台灣銘板 (6593)-凱基-信義券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
88.0
漲跌
▲1.8
漲幅
+2.09%
成交量
4,356張
產業
上櫃資訊服務類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	20.3	90.80	18	90.94	88.00	2.3	318	0.71%
2024/10/29	0	0.00	4	84.05	86.20	-4	248	-1.61%
2024/10/28	0	0.00	2	78.50	78.40	-2	235	-0.85%
2024/09/27	1	87.60	0	0.00	86.80	1	196	0.51%
2024/06/20	0	0.00	2	106.50	107.00	-2	448	-0.45%
2024/06/04	0	0.00	1	105.00	104.00	-1	716	-0.14%
2024/05/30	1	104.50	0	0.00	102.50	1	717	0.14%
2024/05/20	2	111.00	0	0.00	110.50	2	826	0.24%
2024/05/17	0	113.50	0	0.00	112.00	0	834	0.00%
2024/04/29	0	0.00	1	137.50	139.00	-1	1,128	-0.09%
2024/04/23	0	0.00	1	143.00	143.50	-1	1,201	-0.08%
2024/04/19	1	143.50	0	0.00	137.50	1	1,319	0.08%
2024/04/15	0	0.00	1	141.00	138.50	-1	1,382	-0.07%
2024/04/10	2	146.75	0	0.00	149.50	2	1,479	0.14%
2024/04/01	0	0.00	0	164.50	159.50	0	1,543	0.00%
2024/03/21	2	175.75	0	0.00	171.00	2	1,495	0.13%
2024/03/14	0	0.00	0.5	164.00	164.50	-0.5	1,576	-0.03%
2024/03/08	0	0.00	7	137.43	138.00	-7	1,663	-0.42%
2024/03/07	2	143.00	2	139.50	139.50	0	1,794	0.00%
2024/03/06	1	147.00	0	0.00	147.00	1	1,851	0.05%
2024/03/05	1	147.50	0	0.00	147.50	1	1,958	0.05%
2024/03/04	1.5	149.50	0	0.00	148.50	1.5	2,001	0.07%
2024/03/01	2	151.25	0	0.00	150.50	2	2,018	0.10%
2024/02/29	2	154.00	1	158.00	153.50	1	2,027	0.05%
2024/02/27	1	155.00	0	0.00	154.00	1	2,028	0.05%
2024/02/26	0	0.00	1	159.00	161.00	-1	2,043	-0.05%
2024/02/23	3	151.50	14	155.43	157.50	-11	2,042	-0.54%
2024/02/22	7	149.21	0	0.00	148.00	7	2,078	0.34%
2024/02/21	5	154.10	0	0.00	152.50	5	2,100	0.24%
2024/02/19	0	0.00	2	160.50	156.50	-2	2,104	-0.10%
2024/02/16	0	0.00	1	166.00	160.50	-1	2,144	-0.05%
2024/01/24	0	179.00	0	178.50	176.00	0	2,130	0.00%
2024/01/17	2	175.50	2	174.24	174.50	0	2,335	0.00%
2024/01/16	0.1	175.50	0	0.00	172.50	0.1	2,334	0.00%
2024/01/15	1	176.50	0	0.00	178.00	1	2,323	0.04%
2024/01/11	0	0.00	1	152.50	155.50	-1	2,173	-0.05%
2024/01/05	1	158.00	1	156.50	165.00	0	2,119	0.00%
2024/01/04	1	162.00	1	158.00	159.00	0	2,079	0.00%
2023/12/29	1	159.50	0	0.00	144.00	1	1,963	0.05%
2023/12/28	1	166.00	0	0.00	159.50	1	1,923	0.05%
2023/12/18	0	0.00	1	185.00	183.00	-1	1,866	-0.05%
2023/12/15	0	0.00	1	187.00	191.00	-1	1,861	-0.05%
2023/12/13	1	210.00	0	0.00	206.00	1	1,808	0.06%
2023/12/11	1	189.00	1	184.00	193.00	0	1,727	0.00%
2023/12/08	0	0.00	2	168.50	184.50	-2	1,688	-0.12%
2023/12/07	2	186.75	0	0.00	185.00	2	1,628	0.12%
2023/12/06	2	180.75	2	188.00	182.00	0	1,595	0.00%
2023/12/05	4	180.13	3	179.17	177.00	1	1,536	0.07%
2023/12/04	3	191.00	4	186.88	177.50	-1	1,483	-0.07%
2023/12/01	0	0.00	1	177.00	190.50	-1	1,341	-0.07%
2023/11/30	2	168.00	2	166.00	173.50	0	1,275	0.00%
2023/11/29	1	146.50	0	0.00	159.50	1	1,162	0.09%
2023/11/28	2	141.75	0	0.00	145.00	2	1,113	0.18%
2023/11/21	2	146.50	2	140.50	138.00	0	995	0.00%
2023/11/13	0	0.00	1	130.50	149.50	-1	750	-0.13%
2023/11/10	0	0.00	1	139.00	136.00	-1	688	-0.15%
2023/11/09	1	138.00	1	140.50	140.50	0	678	0.00%
2023/11/08	1	138.50	0	0.00	138.00	1	668	0.15%
2023/11/06	1	145.00	1	136.00	135.00	0	645	0.00%
2023/11/03	1	132.07	1	137.00	138.50	0	631	0.00%
2023/10/30	0	0.00	2	114.75	114.50	-2	571	-0.35%
2023/10/27	2	107.00	1	108.00	108.00	1	551	0.18%
2023/10/26	3	104.00	26	105.48	106.00	-23	456	-5.04%
2023/10/25	2	92.50	32	95.12	96.80	-30	356	-8.41%
2023/10/24	2	82.20	0	0.00	88.00	2	288	0.69%
2023/10/16	30	72.15	0	0.00	71.30	30	239	12.52%
2023/07/27	1	78.00	0	0.00	78.40	1	293	0.34%
2023/07/26	0	0.00	19	80.44	77.30	-19	292	-6.49%
2023/07/25	0	0.00	29	81.04	81.10	-29	288	-10.07%
2023/07/21	0	0.00	35	79.00	79.00	-35	281	-12.42%
2023/07/12	0	0.00	15	73.09	74.50	-15	246	-6.09%
2023/07/11	0	0.00	1	73.20	72.60	-1	244	-0.41%
2023/07/10	1	79.00	0	0.00	74.00	1	242	0.41%
2023/06/28	38	73.03	0	0.00	73.40	38	188	20.13%
2023/06/27	60	69.76	0	0.00	72.10	60	171	34.91%
2023/04/19	0	0.00	1	62.00	61.50	-1	226	-0.44%
2023/04/17	0	0.00	1	61.30	61.20	-1	222	-0.45%
2023/04/13	0	0.00	1	61.90	62.00	-1	221	-0.45%
2023/04/11	0	0.00	1	63.10	62.40	-1	220	-0.45%
2023/04/10	0	0.00	1	63.00	63.00	-1	219	-0.46%
2023/04/07	0	0.00	2	63.65	63.70	-2	218	-0.92%
2023/04/06	0	0.00	2	63.40	63.70	-2	218	-0.91%
2023/03/31	0	0.00	2	62.40	62.20	-2	216	-0.92%
2023/03/30	0	0.00	2	61.85	61.40	-2	214	-0.93%
2023/03/28	0	0.00	2	61.25	61.10	-2	210	-0.95%
2023/03/27	0	0.00	1	63.50	63.40	-1	207	-0.48%
2023/03/21	1	64.40	1	64.50	64.30	0	200	0.00%
2023/03/20	0	0.00	1	65.60	65.90	-1	199	-0.50%
2023/03/17	0	0.00	3	65.90	65.70	-3	196	-1.53%
2023/03/16	0	0.00	6	68.43	65.60	-6	189	-3.16%
2023/03/15	0	0.00	7	66.09	66.60	-7	172	-4.05%
2023/03/14	0	0.00	23	64.09	61.40	-23	160	-14.34%
2023/03/13	0	0.00	7	59.59	59.10	-7	141	-4.96%
2023/03/10	0	0.00	2	55.80	55.90	-2	134	-1.48%
2023/03/09	0	0.00	3	57.17	57.00	-3	132	-2.26%
2023/03/08	0	0.00	5	55.90	55.70	-5	130	-3.82%
2023/03/07	0	0.00	2	57.80	57.40	-2	126	-1.58%
2023/03/06	0	0.00	26	56.76	57.30	-26	118	-21.96%
2023/03/03	0	0.00	1	52.50	52.20	-1	96	-1.03%
2023/03/02	0	0.00	1	54.00	52.40	-1	96	-1.03%
2023/03/01	0	0.00	4	52.95	52.70	-4	93	-4.26%
2023/02/24	0	0.00	1	51.90	51.80	-1	90	-1.10%
2023/02/22	0	0.00	1	50.60	51.70	-1	90	-1.11%
2023/02/21	0	0.00	1	51.50	51.20	-1	89	-1.12%
2023/02/15	0	0.00	1	50.60	50.50	-1	85	-1.17%
2023/02/14	0	0.00	1	51.90	51.50	-1	84	-1.19%
2023/02/10	0	0.00	8	50.00	49.60	-8	71	-11.12%
2023/02/09	0	0.00	1	43.35	45.50	-1	55	-1.80%
2023/01/17	0	0.00	2	40.05	40.15	-2	49	-4.05%
2023/01/16	0	0.00	2	39.40	39.45	-2	48	-4.08%
2023/01/13	0	0.00	1	39.40	39.20	-1	48	-2.05%
2023/01/12	3	38.50	4	39.63	38.65	-1	48	-2.05%
2023/01/11	1	39.70	4	39.76	39.70	-3	47	-6.26%
2023/01/10	1	39.15	2	39.05	39.15	-1	47	-2.09%
2023/01/09	3	40.47	0	0.00	39.70	3	47	6.38%
2023/01/06	5	41.32	1	42.40	41.20	4	46	8.66%
2023/01/05	2	42.15	0	0.00	41.90	2	45	4.38%
2023/01/04	0	0.00	1	44.00	42.15	-1	45	-2.20%
2023/01/03	1	43.30	0	0.00	43.10	1	45	2.22%
2022/12/29	3	42.20	0	0.00	42.90	3	44	6.74%
2022/12/27	5	44.07	7	43.94	43.90	-2	44	-4.54%
2022/12/26	2	43.50	5	43.84	43.95	-3	44	-6.76%
2022/12/23	1	43.00	2	43.18	43.00	-1	43	-2.31%
2022/12/22	2	43.28	2	43.45	43.40	0	43	0.00%
2022/12/21	1	43.25	0	0.00	43.25	1	42	2.33%
2022/12/20	0	0.00	1	43.20	43.05	-1	42	-2.35%
2022/12/19	1	42.60	2	43.65	42.80	-1	42	-2.37%
2022/12/16	7	43.66	0	0.00	43.90	7	42	16.51%
2022/12/12	6	44.47	2	44.93	44.40	4	41	9.54%
2022/12/09	6	45.02	19	45.23	45.15	-13	43	-30.22%
2022/12/08	30	44.87	27	44.98	44.90	3	53	5.61%
2022/12/07	27	45.38	11	45.28	45.30	16	50	31.75%
2022/12/06	11	43.91	12	43.96	44.10	-1	44	-2.22%
2022/12/05	11	42.75	4	42.68	43.00	7	42	16.45%
2022/12/02	5	40.00	0	0.00	41.10	5	38	12.98%
2022/09/29	0	36.90	0	0.00	36.70	0	38	0.00%
2022/09/27	0	38.85	0	0.00	38.90	0	38	0.00%
2022/08/02	0	0.00	0	31.95	31.10	0	10	-0.01%
2022/04/12	0	38.85	0	0.00	36.05	0	128	0.00%
2022/04/11	0	39.95	0	0.00	36.95	0	129	0.00%
2022/04/08	0	40.00	0	0.00	37.80	0	131	0.00%
2022/04/06	0	38.75	0	0.00	38.00	0	135	0.00%
2022/02/18	0	0.00	1	35.70	35.90	-1	128	-0.78%
2022/01/18	1	37.25	0	0.00	36.30	1	106	0.94%
2022/01/10	0	0.00	2.2	52.36	53.20	-2.2	77	-2.77%
2022/01/07	0.2	46.75	0	0.00	48.40	0.2	66	0.22%
2021/12/28	0	0.00	3	39.58	40.30	-3	39	-7.68%
2021/12/27	2	42.80	0	0.00	42.10	2	34	5.83%
2021/12/24	0	0.00	5	42.80	42.80	-5	25	-19.89%
2021/12/23	0	0.00	5	38.95	38.95	-5	11	-43.61%
2018/05/28	2	30.50	0	0.00	30.55	2	39	5.01%
2018/04/24	2	34.95	0	0.00	34.95	2	51	3.85%