信紘科 (6667)-凱基-信義券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
171.0
漲跌
▼4.5
漲幅
-2.56%
成交量
1,561張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	173.00	1	171.50	171.00	0	3,143	0.00%
2024/05/09	4	179.88	4	181.50	175.50	0	3,254	0.00%
2024/05/06	0	0.00	1	159.00	159.00	-1	3,338	-0.03%
2024/05/03	1	157.50	0	0.00	156.50	1	3,391	0.03%
2024/04/30	0	0.00	1	165.00	162.00	-1	3,454	-0.03%
2024/04/26	0	0.00	1	165.50	165.50	-1	3,511	-0.03%
2024/04/24	1	169.50	1	169.00	169.50	0	3,780	0.00%
2024/04/19	2	168.75	20	164.90	165.00	-18	3,871	-0.46%
2024/04/18	5	180.30	23	176.46	175.50	-18	3,838	-0.47%
2024/04/17	1	178.50	1	181.50	184.00	0	3,857	0.00%
2024/04/16	5	173.70	4	171.50	175.00	1	3,837	0.03%
2024/04/15	0	0.00	1	193.00	185.00	-1	3,815	-0.03%
2024/04/12	1	193.00	2	192.50	193.00	-1	3,794	-0.03%
2024/04/09	2	190.00	99	189.76	183.00	-97	3,842	-2.52%
2024/04/08	10	184.75	1	193.45	183.00	9	3,866	0.23%
2024/04/03	4	180.25	4	181.50	182.00	0	4,107	0.00%
2024/04/02	1	173.19	6.1	180.52	182.50	-5.1	4,134	-0.12%
2024/04/01	43.1	170.73	4	171.63	173.50	39.1	4,109	0.95%
2024/03/29	97	162.35	1	154.00	158.00	96	4,051	2.37%
2024/03/28	0	0.00	1	153.00	158.00	-1	3,910	-0.03%
2024/03/27	3	148.67	1	147.00	147.00	2	3,852	0.05%
2024/03/26	3	150.83	0	0.00	147.00	3	3,846	0.08%
2024/03/25	1	156.00	1	153.50	153.50	0	3,846	0.00%
2024/03/21	2	155.00	2	154.00	153.50	0	3,826	0.00%
2024/03/20	3	153.67	2	151.50	153.50	1	3,796	0.03%
2024/03/18	0	0.00	5	146.50	152.50	-5	3,756	-0.13%
2024/03/12	0	0.00	0.1	156.80	160.00	-0.1	3,636	0.00%
2024/03/11	0.1	156.50	0	0.00	153.00	0.1	3,581	0.00%
2024/03/08	2	149.00	0.2	163.69	147.50	1.8	3,526	0.05%
2024/03/07	5.2	162.62	1	167.50	157.50	4.2	3,387	0.12%
2024/03/06	2	154.75	3	154.50	152.50	-1	3,229	-0.03%
2024/02/27	1	141.00	0	0.00	143.00	1	3,257	0.03%
2024/02/20	0	0.00	2	140.12	144.50	-2	3,155	-0.06%
2024/02/19	5	139.40	3.1	137.36	137.50	1.9	3,220	0.06%
2024/02/16	0.1	141.50	0	0.00	143.00	0.1	3,309	0.00%
2024/02/15	0	0.00	3	132.50	133.00	-3	3,263	-0.09%
2024/02/05	3	128.50	0	0.00	126.50	3	3,225	0.09%
2024/02/02	0	0.00	0	136.50	131.50	0	3,189	0.00%
2024/02/01	3	128.99	3	129.67	128.50	0	3,082	0.00%
2024/01/31	0	0.00	4	128.50	129.00	-4	2,981	-0.13%
2024/01/29	7	112.93	7	114.57	115.00	0	2,797	0.00%
2024/01/24	2	114.50	2	114.50	113.00	0	2,647	0.00%
2024/01/23	3	111.33	3	113.33	114.50	0	2,622	0.00%
2024/01/18	1	115.00	2	111.00	110.00	-1	2,487	-0.04%
2024/01/17	2	106.25	0	0.00	111.00	2	2,254	0.09%
2024/01/11	3	106.00	3	104.00	103.50	0	2,099	0.00%
2024/01/10	3	104.83	3	102.50	102.00	0	2,044	0.00%
2024/01/09	3	106.33	3	103.83	103.50	0	2,027	0.00%
2024/01/05	3	110.00	3	109.00	108.50	0	1,977	0.00%
2024/01/04	3	112.50	3	108.50	110.00	0	1,952	0.00%
2024/01/03	5	111.80	5	114.40	113.00	0	1,879	0.00%
2024/01/02	3	114.00	3	113.50	113.50	0	1,815	0.00%
2023/12/29	3	113.00	3	115.00	116.00	0	1,721	0.00%
2023/12/28	4	104.00	6	111.00	112.00	-2	1,417	-0.14%
2023/12/27	3	98.57	3	100.20	102.00	0	1,331	0.00%
2023/12/26	0	0.00	7	98.71	101.50	-7	1,165	-0.60%
2023/12/25	0	0.00	2	92.70	92.50	-2	1,091	-0.18%
2023/12/20	0	0.00	2	91.40	91.40	-2	1,060	-0.19%
2023/12/18	0	0.00	1	88.50	88.20	-1	1,038	-0.10%
2023/12/12	0	0.00	2	88.30	87.10	-2	1,020	-0.20%
2023/12/08	1	85.70	0	0.00	86.00	1	1,002	0.10%
2023/12/06	3	86.90	3	87.10	86.90	0	996	0.00%
2023/12/04	2	87.70	0	0.00	86.90	2	987	0.20%
2023/11/30	0	0.00	1	89.20	89.70	-1	978	-0.10%
2023/11/27	7	91.60	4	94.80	85.70	3	917	0.33%
2023/11/24	0	0.00	6.2	93.36	94.60	-6.2	793	-0.77%
2023/11/23	3.1	91.43	0	0.00	91.40	3.1	763	0.41%
2023/11/22	5	93.12	7	94.21	91.90	-2	742	-0.27%
2023/11/21	8	94.15	15	92.43	91.20	-7	713	-0.98%
2023/11/20	9	93.98	3	94.33	96.00	6	674	0.89%
2023/11/17	5.1	95.11	7.5	95.64	94.40	-2.4	638	-0.38%
2023/11/16	8.5	94.40	8.1	94.61	93.00	0.4	576	0.07%
2023/11/15	8.1	90.92	15	90.68	92.40	-6.9	398	-1.73%
2023/11/14	11	83.50	12	83.08	84.00	-1	274	-0.36%
2023/11/13	2	79.25	1	80.50	79.00	1	228	0.44%
2023/11/10	1	77.50	3	79.30	78.60	-2	213	-0.94%
2023/11/09	2	79.00	5	79.46	78.60	-3	205	-1.46%
2023/11/08	3	77.77	0	0.00	76.50	3	186	1.61%
2023/11/01	1	66.70	0	0.00	67.30	1	165	0.60%
2023/10/18	2	68.60	0	0.00	68.30	2	179	1.12%
2023/10/16	2	69.50	0	0.00	69.50	2	183	1.09%
2023/09/26	1	71.50	0	0.00	71.60	1	194	0.51%
2023/08/17	0	0.00	1	75.50	76.40	-1	242	-0.41%
2023/08/16	0	0.00	2	74.90	74.90	-2	242	-0.82%
2023/08/14	3	73.30	0	0.00	73.60	3	254	1.18%
2023/07/24	1	72.00	0	0.00	71.30	1	241	0.41%
2023/07/19	1	74.00	0	0.00	73.80	1	236	0.42%
2023/07/06	2	81.10	2	80.25	80.10	0	243	0.00%
2023/06/14	0	0.00	3	83.80	84.50	-3	271	-1.11%
2023/06/13	0	0.00	3	82.93	81.60	-3	301	-1.00%
2023/06/12	0	0.00	1	82.60	80.50	-1	295	-0.34%
2023/06/09	0	0.00	1	82.10	82.00	-1	291	-0.34%
2023/06/07	0	0.00	6	81.38	81.30	-6	283	-2.11%
2023/05/31	0	0.00	4	80.13	79.80	-4	290	-1.38%
2023/05/30	0	0.00	1	79.10	79.70	-1	288	-0.35%
2023/05/29	2	78.30	0	0.00	78.20	2	289	0.69%
2023/05/26	0	0.00	1	78.00	77.40	-1	289	-0.35%
2023/05/24	3	76.30	3	76.37	76.40	0	291	0.00%
2023/05/23	0	0.00	5	76.94	76.80	-5	297	-1.68%
2023/05/15	0	0.00	2	72.60	72.90	-2	284	-0.70%
2023/05/11	7	72.51	5	71.20	70.50	2	281	0.71%
2023/04/14	5	72.26	5	71.80	71.40	0	274	0.00%
2023/03/23	5	69.52	5	69.12	69.70	0	254	0.00%
2023/03/17	5	66.82	5	66.70	67.00	0	226	0.00%
2023/03/15	1	64.50	0	0.00	65.00	1	190	0.52%
2023/03/06	0	0.00	1	66.80	66.90	-1	175	-0.57%
2023/03/02	1	65.50	0	0.00	64.70	1	171	0.58%
2023/02/15	0	0.00	1	63.20	63.00	-1	189	-0.53%
2022/12/26	1	59.00	0	0.00	59.10	1	215	0.46%
2022/12/19	0	0.00	1	61.20	61.00	-1	223	-0.45%
2022/12/05	2	65.80	0	0.00	65.70	2	305	0.65%
2022/11/16	2	61.70	2	61.40	61.50	0	272	0.00%
2022/10/26	1	56.00	0	0.00	56.10	1	260	0.38%
2022/10/25	2	57.25	0	0.00	56.60	2	258	0.77%
2022/10/24	1	59.30	0	0.00	59.20	1	261	0.38%
2022/10/21	2.5	59.77	0	0.00	58.30	2.5	263	0.94%
2022/10/17	1	58.71	0	0.00	59.60	1	265	0.39%
2022/10/14	1	60.10	0	0.00	61.10	1	265	0.38%
2022/10/13	5	59.98	6	59.18	58.80	-1	263	-0.38%
2022/10/12	5	63.18	0	0.00	61.20	5	260	1.92%
2022/10/06	1	67.60	0	0.00	67.90	1	246	0.41%
2022/10/05	1	67.80	0	0.00	67.80	1	246	0.41%
2022/10/03	1	65.00	1	66.20	66.20	0	246	0.00%
2022/09/30	0.3	65.60	0	0.00	66.00	0.3	248	0.10%
2022/09/29	2	67.20	2	65.95	66.00	0	248	0.00%
2022/09/28	2	67.65	0	0.00	65.60	2	248	0.81%
2022/09/26	2	68.85	0	0.00	69.00	2	240	0.83%
2022/09/23	2	74.15	0	0.00	71.70	2	238	0.84%
2022/09/22	1	72.10	1	74.20	74.20	0	237	0.00%
2022/09/06	3	69.83	3	68.80	69.00	0	141	0.00%
2022/08/30	1	74.00	1	74.60	74.70	0	141	0.00%
2022/08/19	0	0.00	2	74.30	74.30	-2	142	-1.40%
2022/08/17	3	73.47	4	72.80	72.90	-1	139	-0.71%
2022/08/16	3	74.00	0	0.00	75.40	3	136	2.20%
2022/08/15	2	71.85	2	74.10	73.90	0	135	0.00%
2022/08/12	1	70.80	1	70.90	71.00	0	129	0.00%
2022/08/03	1	66.70	0	0.00	66.90	1	138	0.72%
2022/08/02	0	0.00	1	67.30	66.90	-1	138	-0.72%
2022/08/01	1	68.60	0	0.00	68.00	1	142	0.70%
2022/07/29	5	70.44	4	69.15	68.70	1	144	0.69%
2022/07/28	1	67.40	0	0.00	70.00	1	141	0.71%
2022/07/20	3	67.97	3	67.10	67.60	0	141	0.00%
2022/07/12	1	62.80	0	0.00	62.60	1	155	0.64%
2022/07/07	2	59.95	1	60.80	60.80	1	166	0.60%
2022/06/30	1	63.80	0	0.00	63.70	1	171	0.58%
2022/06/29	1	66.70	0	0.00	66.00	1	170	0.59%
2022/06/28	1	67.80	0	0.00	68.30	1	174	0.57%
2022/06/23	2	67.10	0	0.00	66.80	2	190	1.05%
2022/06/22	1	69.50	0	0.00	68.60	1	206	0.48%
2022/04/20	0	0.00	7	81.96	82.10	-7	1,137	-0.62%
2022/04/18	3	83.23	3	82.83	82.10	0	1,215	0.00%
2022/04/15	1	86.00	1	85.50	85.30	0	1,221	0.00%
2022/04/14	7	88.33	0	0.00	86.00	7	1,241	0.56%
2022/04/13	0	0.00	2	86.75	86.70	-2	1,281	-0.16%
2022/04/12	2	83.30	0	0.00	83.50	2	1,308	0.15%
2022/03/24	1	92.30	4	91.98	91.20	-3	1,757	-0.17%
2022/03/09	1	81.10	4	80.80	83.00	-3	1,706	-0.18%
2022/02/25	2	84.35	2	86.65	86.10	0	1,667	0.00%
2022/02/24	3	87.60	3	85.83	84.90	0	1,662	0.00%
2022/02/17	2	88.15	2	84.90	85.00	0	1,640	0.00%
2022/02/15	1	85.10	1	82.60	83.60	0	1,628	0.00%
2022/01/18	1	87.90	1	88.50	84.70	0	1,481	0.00%
2022/01/17	5	89.26	5	88.36	89.90	0	1,443	0.00%
2022/01/14	1	90.20	1	90.60	91.40	0	1,361	0.00%
2022/01/13	6	91.95	6.1	91.50	87.00	-0.1	1,183	-0.01%
2022/01/12	0	0.00	0.2	84.02	87.10	-0.2	1,000	-0.02%
2022/01/11	3	81.57	3	80.20	79.20	0	937	0.00%
2022/01/10	0	0.00	0.1	80.00	81.40	-0.1	919	-0.01%
2022/01/06	4	86.18	1.1	82.35	81.10	2.9	884	0.33%
2022/01/05	13	84.75	15.4	85.13	82.20	-2.4	837	-0.29%
2022/01/04	4	85.63	3.1	85.43	84.70	1	804	0.12%
2022/01/03	10	96.76	5.3	92.57	88.80	4.7	751	0.62%
2021/12/30	1.3	91.22	3.3	94.32	96.00	-2	576	-0.34%
2021/12/29	10.3	84.57	21	85.15	87.30	-10.7	404	-2.65%
2021/12/21	1	72.30	0	0.00	73.50	1	309	0.32%
2021/12/10	0	0.00	4	79.63	80.30	-4	307	-1.30%
2021/12/09	0	0.00	1	79.70	79.40	-1	302	-0.33%
2021/12/07	0	0.00	1	78.70	78.00	-1	298	-0.34%
2021/11/15	0	0.00	29	79.67	76.70	-29	248	-11.66%
2021/11/12	0	0.00	2	74.85	74.10	-2	227	-0.88%
2021/11/11	0	0.00	3	74.10	73.10	-3	221	-1.36%
2021/11/02	0	0.00	3	79.20	71.80	-3	201	-1.49%
2021/11/01	0	0.00	12	73.37	73.70	-12	162	-7.38%
2021/10/28	0	0.00	1	67.40	67.10	-1	146	-0.68%
2021/10/25	0.3	66.50	0	0.00	66.40	0.3	147	0.22%
2021/10/22	0	66.30	0	0.00	66.30	0	153	0.01%
2021/10/18	0	0.00	3	66.77	66.70	-3	174	-1.71%
2021/10/13	0	0.00	2	63.50	63.40	-2	198	-1.01%
2021/10/08	2	64.50	0	0.00	64.60	2	248	0.80%
2021/10/05	1	63.00	0	0.00	63.00	1	298	0.34%
2021/10/04	1	62.80	0	0.00	62.30	1	300	0.33%
2021/10/01	1	63.90	0	0.00	63.50	1	299	0.33%
2021/09/29	2	64.55	1	64.70	64.10	1	301	0.33%
2021/09/27	0	0.00	1	65.60	65.60	-1	301	-0.33%
2021/09/24	1	64.50	0	0.00	65.90	1	302	0.33%
2021/09/23	2	64.70	2	65.00	64.20	0	300	0.00%
2021/09/22	1	65.70	1	64.70	64.60	0	300	0.00%
2021/09/17	0	0.00	1	67.40	68.10	-1	297	-0.34%
2021/09/16	1	68.60	0	0.00	68.20	1	297	0.34%
2021/09/15	7	71.54	8	71.50	69.10	-1	299	-0.33%
2021/09/14	10	69.20	0	0.00	67.30	10	285	3.50%
2021/09/09	0	0.00	4	63.20	66.00	-4	266	-1.50%
2021/09/07	0	0.00	2	66.50	65.60	-2	268	-0.75%
2021/09/06	0	0.00	4	67.00	66.50	-4	268	-1.49%
2021/09/03	14	68.78	0	0.00	67.50	14	275	5.09%
2021/09/02	0	0.00	1	63.50	64.30	-1	263	-0.38%
2021/08/31	1	63.40	0	0.00	64.00	1	263	0.38%
2021/08/27	1	63.00	0	0.00	62.70	1	265	0.38%
2021/08/24	2	63.25	0	0.00	62.20	2	268	0.74%
2021/08/23	1	63.00	0	0.00	63.10	1	271	0.37%
2021/08/20	6	60.60	0	0.00	61.00	6	272	2.21%
2021/08/19	2	60.70	0	0.00	60.60	2	272	0.73%
2021/08/18	2	59.60	0	0.00	62.30	2	274	0.73%
2021/08/17	2	60.10	0	0.00	60.10	2	277	0.72%
2021/08/16	6	60.85	0	0.00	60.20	6	278	2.15%
2021/08/13	3	62.77	0	0.00	62.10	3	277	1.08%
2021/08/11	7	62.87	0	0.00	62.90	7	282	2.48%
2021/08/10	3	63.83	0	0.00	64.10	3	283	1.06%
2021/08/09	1	64.80	0	0.00	64.70	1	290	0.34%
2021/08/06	1	65.30	0	0.00	65.20	1	294	0.34%
2021/07/19	0	0.00	1	75.70	75.10	-1	397	-0.25%
2021/07/15	0	0.00	8	75.79	76.60	-8	447	-1.79%
2021/07/14	0	0.00	3	73.50	69.70	-3	469	-0.64%
2021/07/12	0	0.00	1	65.10	69.40	-1	638	-0.16%
2021/07/09	2	63.60	0	0.00	63.10	2	710	0.28%
2021/07/05	1	65.20	0	0.00	65.80	1	887	0.11%
2021/06/30	2	64.50	0	0.00	64.30	2	902	0.22%
2021/06/01	0	0.00	1	64.40	64.70	-1	960	-0.10%
2021/05/17	2	54.80	0	0.00	55.50	2	1,074	0.19%
2021/05/14	2	61.15	0	0.00	60.80	2	1,066	0.19%
2021/05/12	6	60.23	0	0.00	59.40	6	1,055	0.57%
2021/05/11	2	66.00	0	0.00	65.20	2	1,042	0.19%
2021/05/05	1	72.70	0	0.00	70.70	1	1,016	0.10%
2021/05/03	0	0.00	30	73.00	73.00	-30	992	-3.02%
2021/04/28	0	0.00	10	76.50	77.10	-10	974	-1.03%
2021/04/22	11	79.71	2	85.75	75.80	9	947	0.95%
2021/04/20	10	87.00	1	87.50	86.00	9	864	1.04%
2021/04/19	20	92.05	2	92.50	89.00	18	818	2.20%
2021/04/16	2	83.25	6	86.27	87.10	-4	726	-0.55%
2021/04/15	0	0.00	21	77.84	79.20	-21	614	-3.42%
2021/04/14	0	0.00	4	77.65	72.00	-4	529	-0.75%
2021/04/13	1	71.80	22	75.28	76.50	-21	431	-4.87%
2021/04/12	0	0.00	24	69.63	69.60	-24	381	-6.30%
2021/04/09	0	0.00	9	66.63	66.00	-9	355	-2.53%
2021/04/08	0	0.00	13	67.38	67.00	-13	353	-3.68%
2021/04/06	0	0.00	4	68.85	68.60	-4	343	-1.16%
2021/03/31	0	0.00	2	67.30	67.20	-2	338	-0.59%
2021/03/29	0	0.00	2	68.30	67.30	-2	331	-0.60%
2021/03/05	2	64.50	0	0.00	65.10	2	291	0.69%
2021/03/03	1	67.80	0	0.00	67.90	1	286	0.35%
2021/03/02	1	68.00	0	0.00	68.10	1	286	0.35%
2021/02/25	0	0.00	4	72.35	71.90	-4	257	-1.56%
2021/02/24	0	0.00	11	70.09	68.10	-11	215	-5.09%
2021/02/18	1	64.70	3	65.03	64.50	-2	195	-1.02%
2021/02/01	2	59.30	0	0.00	59.20	2	270	0.74%
2021/01/21	4.4	64.74	0	0.00	65.00	4.4	286	1.54%
2021/01/19	0	0.00	10	70.00	67.50	-10	283	-3.52%
2021/01/18	0	0.00	5	68.16	68.80	-5	276	-1.81%
2021/01/15	1	67.60	0	0.00	65.60	1	265	0.38%
2021/01/14	0	0.00	0.1	64.80	64.40	-0.1	257	-0.04%
2021/01/13	2	64.10	0	0.00	64.60	2	256	0.78%
2021/01/12	2	65.00	0	0.00	64.50	2	256	0.78%
2021/01/11	0.2	65.30	0	0.00	65.30	0.2	255	0.07%
2021/01/08	4	65.75	0	0.00	65.30	4	255	1.57%
2021/01/06	0	0.00	9	66.10	65.90	-9	253	-3.55%
2021/01/05	0	0.00	1	67.50	67.70	-1	253	-0.40%
2020/12/24	0	0.00	2	66.30	66.10	-2	251	-0.80%
2020/12/22	0	0.00	6	65.67	65.50	-6	259	-2.31%
2020/12/17	1	63.60	4	64.00	64.10	-3	266	-1.13%
2020/12/15	0	0.00	3	64.83	63.20	-3	264	-1.14%
2020/12/14	0	0.00	1	66.00	65.00	-1	263	-0.38%
2020/12/11	6	65.47	0	0.00	65.00	6	265	2.26%
2020/12/10	0	0.00	1	67.00	67.10	-1	262	-0.38%
2020/12/07	2	66.60	0	0.00	66.50	2	260	0.77%
2020/11/30	1	66.90	0	0.00	66.50	1	244	0.41%
2020/11/26	2	66.90	0	0.00	66.30	2	242	0.82%
2020/11/18	0	0.00	1	67.40	67.50	-1	238	-0.42%
2020/11/17	3	68.70	0	0.00	66.80	3	235	1.28%
2020/11/06	0.6	60.06	0	0.00	59.50	0.6	168	0.34%
2020/11/04	0	0.00	2	59.35	60.20	-2	171	-1.17%
2020/11/03	0	0.00	4	57.83	58.50	-4	167	-2.39%
2020/11/02	3	57.40	2	58.50	58.00	1	164	0.61%
2020/10/30	18	59.40	0	0.00	58.50	18	163	10.98%
2020/10/28	7	58.04	0	0.00	58.50	7	156	4.48%
2020/07/15	9	62.06	0	0.00	62.40	9	592	1.52%
2020/07/14	7	63.94	0	0.00	63.50	7	620	1.13%
2020/07/13	11	65.93	6	66.72	65.40	5	634	0.79%
2020/07/09	0	0.00	1	70.90	69.50	-1	698	-0.14%
2020/07/06	4	70.95	0	0.00	70.80	4	716	0.56%
2020/07/03	3	69.00	0	0.00	69.70	3	709	0.42%
2020/07/02	5	69.62	0	0.00	69.50	5	713	0.70%
2020/07/01	4	68.90	0	0.00	69.80	4	709	0.56%
2020/06/17	2	66.70	0	0.00	67.10	2	765	0.26%
2020/06/12	2	66.60	0	0.00	67.20	2	793	0.25%
2020/06/11	5	66.60	0	0.00	66.60	5	806	0.62%
2020/06/10	3	67.80	1	69.00	68.50	2	812	0.25%
2020/06/09	1	71.00	0	0.00	69.50	1	824	0.12%
2020/06/05	0	0.00	23	71.68	72.00	-23	857	-2.68%
2020/05/26	0	0.00	5	70.50	68.80	-5	936	-0.53%
2020/05/25	0	0.00	4	69.90	69.10	-4	941	-0.42%
2020/05/18	35	67.14	0	0.00	66.20	35	1,036	3.38%
2020/05/15	5	71.40	0	0.00	71.00	5	1,078	0.46%
2020/05/11	1	76.80	0	0.00	76.90	1	1,263	0.08%
2020/05/07	0	0.00	1	77.00	76.20	-1	1,253	-0.08%
2020/05/04	1	73.70	2	77.40	77.40	-1	1,222	-0.08%
2020/04/30	1	71.60	1	71.90	74.00	0	1,156	0.00%
2020/04/28	0	0.00	1	73.20	72.00	-1	1,141	-0.09%
2020/04/21	0	0.00	1	66.50	65.50	-1	1,254	-0.08%
2020/04/20	0	0.00	2	69.00	68.50	-2	1,266	-0.16%
2020/04/17	2	71.15	3	69.87	69.00	-1	1,268	-0.08%
2020/04/15	5	67.70	0	0.00	68.00	5	1,241	0.40%
2020/04/14	2	69.50	2	70.45	68.80	0	1,237	0.00%
2020/04/09	2	61.70	0	0.00	59.30	2	1,175	0.17%
2020/02/13	1	81.20	1	81.20	77.40	0	3,075	0.00%
2020/01/17	1	75.00	1	76.20	75.20	0	3,415	0.00%
2020/01/15	1	74.40	0	0.00	73.20	1	3,366	0.03%
2020/01/03	0	0.00	1	72.00	70.70	-1	3,317	-0.03%
2019/12/26	0	0.00	1	73.00	72.60	-1	3,268	-0.03%
2019/12/24	1	74.50	0	0.00	72.50	1	3,228	0.03%
2019/12/23	1	73.60	1	72.50	74.20	0	3,215	0.00%
2019/12/20	0	0.00	0.1	73.80	73.60	-0.1	3,198	0.00%
2019/12/18	0	0.00	2	79.00	79.00	-2	3,145	-0.06%
2019/12/17	3	79.10	1.1	78.90	80.30	1.9	3,125	0.06%
2019/12/16	0	0.00	2	83.20	82.00	-2	3,072	-0.07%
2019/12/13	2	82.80	2	82.90	83.20	0	3,051	0.00%
2019/12/12	3	84.43	0	0.00	82.00	3	3,004	0.10%
2019/12/11	0	0.00	1	83.90	82.50	-1	2,956	-0.03%
2019/12/10	8.2	88.97	7	88.89	89.00	1.2	2,862	0.04%
2019/12/02	3	83.63	3	83.70	83.90	0	2,393	0.00%
2019/11/28	1	81.50	0	0.00	81.10	1	2,257	0.04%
2019/11/27	1	81.70	1.1	82.55	82.40	-0.1	2,186	0.00%
2019/11/26	1	82.10	2	83.15	79.80	-1	2,121	-0.05%
2019/11/25	4	82.00	7.3	82.02	82.60	-3.3	2,032	-0.16%
2019/11/22	10	82.71	10	82.13	79.00	0	1,935	0.00%
2019/11/21	9.4	74.59	16	73.31	78.50	-6.6	1,797	-0.37%
2019/11/20	4	75.75	4	76.08	72.00	0	1,619	0.00%
2019/11/19	8	82.88	9	83.17	79.00	-1	1,538	-0.06%
2019/11/18	12	85.33	10	85.86	86.80	2	1,436	0.14%
2019/11/15	25	76.40	29	76.63	81.00	-4	1,287	-0.31%
2019/11/14	22	72.04	25	72.52	73.90	-3	1,121	-0.27%
2019/11/13	12	65.41	21	66.28	68.20	-9	950	-0.95%
2019/11/11	4	63.25	3	62.93	60.50	1	818	0.12%
2019/11/08	3	60.57	3	60.60	61.00	0	765	0.00%
2019/11/07	23	61.44	23	61.27	60.40	0	747	0.00%
2019/11/06	21	62.14	21.2	62.22	61.20	-0.2	710	-0.03%
2019/11/05	2	59.55	2	60.10	59.30	0	622	0.00%
2019/11/04	1	61.30	3.3	61.99	60.60	-2.3	595	-0.39%
2019/11/01	52.5	58.74	59	59.24	60.90	-6.5	557	-1.16%
2019/10/31	55	57.55	79	57.67	59.50	-24	497	-4.82%
2019/10/30	0	0.00	120	53.01	54.50	-120	403	-29.73%	大賣/鉅額交易
2019/10/29	4	49.63	4	49.88	49.60	0	333	0.00%
2019/10/28	26	51.87	105	50.90	50.50	-79	315	-25.05%	大賣/
2019/10/25	0	0.00	79	48.49	48.50	-79	257	-30.70%
2019/10/21	1	42.85	30	44.79	42.85	-29	153	-18.93%
2019/10/18	0	0.00	36	41.10	41.10	-36	97	-36.77%
2019/09/04	0.1	31.95	0	0.00	31.80	0.1	45	0.28%
2019/08/16	5	32.30	0	0.00	32.35	5	39	12.74%
2019/08/15	5	32.90	0	0.00	32.30	5	38	12.89%
2019/05/13	10	37.80	0	0.00	37.90	10	56	17.67%
2019/05/09	2	39.30	0	0.00	39.30	2	53	3.74%
2019/05/08	5	39.65	0	0.00	39.60	5	52	9.46%
2019/04/18	7	39.67	0	0.00	39.60	7	79	8.83%
2019/02/25	6	38.00	0	0.00	38.15	6	148	4.04%
2019/01/14	6	38.10	0	0.00	38.00	6	111	5.40%
2019/01/11	5	38.44	0	0.00	38.40	5	109	4.55%
2018/12/28	0	0.00	1	39.45	41.50	-1	93	-1.07%
2018/12/26	0	0.00	1	40.00	38.30	-1	85	-1.17%
2018/12/24	0	0.00	1	42.70	41.55	-1	78	-1.28%
2018/12/22	3	43.93	0	0.00	43.25	3	71	4.20%
2018/12/21	0	0.00	1	44.90	44.95	-1	60	-1.64%
2018/12/10	11	35.14	0	0.00	35.10	11	27	40.11%
2018/12/06	22	35.18	0	0.00	35.10	22	26	82.40%
2018/12/05	9	36.20	0	0.00	36.20	9	25	35.62%
2018/11/29	0	0.00	5	36.10	36.50	-5	20	-24.76%
2018/11/28	2	35.50	0	0.00	35.45	2	18	10.97%
2018/11/23	9	35.89	0	0.00	35.80	9	16	53.21%
2018/11/21	10	35.80	0	0.00	36.05	10	16	61.40%
2018/11/20	22	36.14	0	0.00	35.80	22	15	142.66%
2018/11/19	5	37.05	0	0.00	37.05	5	13	36.44%