台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    266.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.19%
  • 成交量
    548
  • 產業
    上市 半導體類股
  • 493人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
致新 (8081)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/255274.5000.00274.5057310.68%
2024/03/2200.000.1270.50272.00-0.1740-0.01%
2024/03/210.1272.0000.00270.500.17360.01%
2024/03/1900.000.1269.00266.00-0.1706-0.01%
2024/03/180.1265.0000.00268.000.17000.01%
2024/03/081259.001.1259.82257.00-0.1668-0.01%
2024/03/040.1264.0000.00261.000.16620.02%
2024/02/2100.000.1262.00265.00-0.1658-0.01%
2024/02/201260.003259.33260.00-2646-0.31%
2024/02/190.1257.001259.00256.00-1637-0.15%
2024/02/151245.0000.00248.0016360.16%
2024/01/302247.0000.00245.0026340.32%
2024/01/1100.000.1262.00264.00-0.1630-0.01%
2024/01/100.1265.0000.00267.000.16430.01%
2024/01/0900.000.1264.00265.50-0.1645-0.01%
2024/01/0300.001267.50268.00-1631-0.16%
2023/12/2900.007264.29264.00-7597-1.17%
2023/12/282268.0000.00266.0025910.34%
2023/12/276248.8300.00248.5065351.12%
2023/12/260.1245.5000.00242.500.15280.01%
2023/12/1100.001259.50258.50-1655-0.15%
2023/12/051256.001256.00256.0007270.00%
2023/12/0100.000.1270.00270.00-0.1752-0.01%
2023/11/301270.0000.00267.5017770.13%
2023/11/151270.001.1267.62267.50-0.1783-0.01%
2023/11/100.1255.0000.00256.000.17910.01%
2023/10/310.1261.0000.00248.500.19410.01%
2023/10/2400.000.1259.00261.00-0.1944-0.01%
2023/10/0300.000270.00270.0009260.00%
2023/09/270259.0000.00265.0009200.00%
2023/09/221260.501265.46266.0009230.00%
2023/09/2000.001280.50276.00-1883-0.11%
2023/09/182279.752284.25283.5008450.00%
2023/09/151281.5000.00277.5018180.12%
2023/09/080249.0000.00253.0007170.00%
2023/09/071.1253.501254.50252.500.17140.01%
2023/09/061246.001249.50250.5007030.00%
2023/09/051248.001240.50248.0006950.00%
2023/08/2300.001224.00229.50-1676-0.15%
2023/08/1800.000.1229.50229.50-0.1670-0.01%
2023/08/171.1227.830.1225.00227.0016650.15%
2023/08/1600.002220.75226.50-2662-0.30%
2023/08/110.1230.001231.00236.00-1619-0.15%
2023/08/104234.133236.00233.0015990.17%
2023/08/092227.0000.00228.5025740.35%
2023/08/041205.001207.00209.0005570.00%
2023/07/1200.000.1194.00194.00-0.1555-0.01%
2023/07/060.1186.0000.00185.500.15760.01%
2023/04/2100.000.1187.00184.50-0.1922-0.01%
2023/04/1400.005191.00189.00-5932-0.54%
2023/04/125189.001186.00188.0049300.43%
2023/03/1000.000.1180.00177.00-0.1882-0.01%
2023/02/2200.003171.17172.00-3881-0.34%
2023/02/170.1171.500.1172.00170.0008560.00%
2023/02/160.1174.000.2173.17173.50-0.1864-0.01%
2023/02/1500.002170.75173.00-2873-0.23%
2023/02/141167.0000.00167.0018510.12%
2023/01/1300.001159.50151.00-1715-0.14%
2023/01/121158.5000.00157.0017080.14%
2023/01/063152.0000.00152.0036530.46%
2023/01/0300.001145.50149.50-1633-0.16%
2022/12/281141.5000.00140.5016250.16%
2022/12/0200.000.1152.50152.50-0.1588-0.02%
2022/12/010.1152.001153.50152.00-0.9585-0.15%
2022/11/110.1147.5000.00145.500.15190.02%
2022/09/2600.001127.00122.50-1472-0.21%
2022/09/231131.503131.50131.50-2477-0.42%
2022/09/061138.0000.00138.5015710.17%
2022/09/011147.0000.00144.5015800.17%
2022/08/312149.5000.00149.5025770.35%
2022/08/120.1143.0000.00147.500.15550.01%
2022/07/1400.002139.00140.50-2714-0.28%
2022/07/1300.001135.00134.00-1709-0.14%
2022/07/113143.0000.00138.5036890.44%
2022/06/2800.001175.00174.50-1629-0.16%
2022/06/271177.0000.00178.0016170.16%
2022/06/171192.5000.00191.5015960.17%
2022/06/0600.001221.00221.00-1617-0.16%
2022/05/3100.001222.00223.00-1616-0.16%
2022/05/1600.000.1224.00214.50-0.1725-0.01%
2022/05/132220.7500.00222.5027340.27%
2022/05/120.1220.001216.00223.50-0.9674-0.13%
2022/05/0300.001202.00201.50-1642-0.16%
2022/04/271191.5000.00197.5016410.16%
2022/04/111218.001220.00215.5006650.00%
2022/03/301238.5000.00239.5016700.15%
2022/03/1400.002240.25241.00-2717-0.28%
2022/03/1100.001242.50241.00-1722-0.14%
2022/02/241238.0000.00237.5017810.13%
2022/02/1700.0023261.24256.00-23818-2.81%
2022/02/163259.7700.00259.5038290.36%
2022/02/158245.5600.00245.0088070.99%
2022/02/082229.5000.00229.0028200.24%
2022/02/0700.002224.00228.00-2813-0.25%
2022/01/2500.003230.50230.00-3814-0.37%
2022/01/1915240.0700.00238.00158121.85%
2022/01/1100.000244.00240.5008210.00%
2021/12/1600.001257.00258.00-1834-0.12%
2021/12/151250.0000.00250.0018240.12%
2021/12/0900.000.1257.00255.00-0.1876-0.01%
2021/12/081258.5000.00260.5018710.11%
2021/12/060.1251.5000.00249.000.18610.01%
2021/11/2500.000.1241.00242.00-0.11,0040.00%
2021/11/2200.0015248.00250.50-151,004-1.49%
2021/11/1915256.8000.00251.50151,0101.48%
2021/11/1500.001247.50248.50-1999-0.10%
2021/11/120.1235.0000.00232.000.19770.01%
2021/11/110.1230.000.1230.50228.0009830.00%
2021/11/101233.0000.00240.0019780.10%
2021/11/080.1228.5000.00228.500.11,0540.00%
2021/11/0400.000.1225.00224.00-0.11,0720.00%
2021/10/2500.000.1219.00220.50-0.11,1830.00%
2021/10/210.1225.0000.00217.000.11,2380.01%
2021/10/0500.002214.50223.00-21,868-0.11%
2021/10/041220.0000.00218.5011,9160.05%
2021/09/2900.001234.00227.50-11,932-0.05%
2021/09/221241.001246.00241.5001,9350.00%
2021/09/1700.001248.00248.00-11,938-0.05%
2021/09/161245.0000.00241.5011,9400.05%
2021/09/091239.0000.00243.5011,9180.05%
2021/09/024280.634274.75267.5001,9720.00%
2021/08/271266.5000.00258.0011,9270.05%
2021/08/191264.001265.00257.5001,9730.00%
2021/08/182257.752259.25269.0001,9790.00%
2021/08/171259.001261.00260.0002,0110.00%
2021/08/1600.001263.00275.00-12,014-0.05%
2021/08/133269.835271.40272.50-22,028-0.10%
2021/08/122268.501.2262.25269.000.82,0060.04%
2021/08/0200.000.3283.00279.50-0.32,266-0.01%
2021/07/2000.001269.00266.00-12,032-0.05%
2021/07/152262.502250.00260.0001,9510.00%
2021/07/1400.001255.00260.50-11,875-0.05%
2021/07/091244.5000.00243.0011,7370.06%
2021/06/2200.005231.00223.00-52,028-0.25%
2021/06/1800.0017232.50230.00-172,012-0.84%
2021/06/1600.007235.00229.50-71,987-0.35%
2021/06/1500.003231.33235.50-31,991-0.15%
2021/06/1117233.0600.00235.00171,9790.86%
2021/06/1012235.5400.00232.50121,9630.61%
2021/06/0300.001214.00217.50-11,828-0.05%
2021/05/310.5221.5000.00221.000.51,7630.03%
2021/05/2600.001218.00217.00-11,748-0.06%
2021/05/252216.001219.00214.5011,7420.06%
2021/05/201206.0000.00197.5011,7120.06%
2021/05/141206.5000.00205.0011,6120.06%
2021/05/1300.001183.00188.00-11,538-0.06%
2021/05/121171.0000.00171.0011,5050.07%
2021/05/1100.001179.50177.00-11,478-0.07%
2021/05/071202.001196.50202.0001,4570.00%
2021/05/0300.005206.90201.50-51,583-0.32%
2021/04/291211.5000.00211.0011,6750.06%
2021/04/2800.000215.50213.0001,7110.00%
2021/04/261216.0000.00214.5011,7150.06%
2021/04/225216.002213.50209.0031,7160.17%
2021/04/212217.5000.00218.0021,7150.12%
2021/04/151217.0000.00222.0011,8020.06%
2021/04/1400.001206.50212.50-11,778-0.06%
2021/04/133221.007217.29216.50-41,763-0.23%
2021/04/1200.001223.00223.00-11,736-0.06%
2021/04/097250.0700.00247.5071,6800.42%
2021/04/011212.502217.00225.50-11,509-0.07%
2021/03/312209.251207.00207.5011,4200.07%
2021/03/301199.001202.00206.0001,3820.00%
2021/03/291198.002199.50198.50-11,359-0.07%
2021/03/191196.0000.00197.0011,3570.07%
2021/03/0300.001186.00191.50-11,407-0.07%
2021/03/022194.5000.00191.5021,4040.14%
2021/02/260198.501196.50196.00-11,410-0.07%
2021/02/241210.006201.50204.50-51,446-0.35%
2021/02/0500.0012190.00188.00-121,341-0.89%
2021/02/0200.001175.50175.00-11,300-0.08%
2021/02/012170.7500.00170.5021,3410.15%
2021/01/281171.501172.00172.0001,3250.00%
2021/01/2700.002179.00178.50-21,304-0.15%
2021/01/252195.5018193.25186.50-161,259-1.27%
2021/01/2227192.652186.00197.00251,1352.20%
2021/01/218179.634181.00179.5041,0300.39%
2021/01/201177.0000.00170.0019820.10%
2021/01/195174.0000.00176.0059590.52%
2021/01/1400.002179.00178.00-2927-0.22%
2021/01/0800.003170.00171.50-3817-0.37%
2021/01/072164.5000.00165.0027540.27%
2021/01/0600.001165.00165.00-1759-0.13%
2020/12/1800.001166.00163.00-1758-0.13%
2020/12/115161.5000.00163.0057510.67%
2020/12/091169.501166.50166.5007430.00%
2020/12/081167.0010166.50167.00-9742-1.21%
2020/12/071165.5000.00167.5017630.13%
2020/12/0411165.411165.50166.50107501.33%
2020/09/2100.005160.00157.50-51,402-0.36%
2020/09/101159.501160.00158.5001,5320.00%
2020/09/0900.0015156.47156.50-151,511-0.99%
2020/08/2000.0013147.73147.50-131,915-0.68%
2020/08/173168.505167.00167.00-21,928-0.10%
2020/08/101167.501169.00164.5002,0950.00%
2020/08/074167.134168.13167.5002,1330.00%
2020/08/035152.0000.00152.5052,1630.23%
2020/07/212163.502162.50162.5002,3450.00%
2020/07/1700.001154.00157.00-12,367-0.04%
2020/07/132171.258169.81168.50-62,359-0.25%
2020/07/0900.00140171.90172.00-1402,377-5.89% 大賣/鉅額交易
2020/07/0889177.4700.00180.00892,3413.80%
2020/07/0762167.952168.00167.00602,2972.61%
2020/07/0110159.5000.00160.00102,2630.44%
2020/06/295153.6000.00154.0052,2610.22%
2020/06/2415158.5700.00157.00152,2540.67%
2020/06/191156.5000.00156.5012,2250.04%
2020/05/292155.501158.50151.0012,2350.04%
2020/05/281151.507153.36155.00-62,161-0.28%
2020/05/271147.001147.50147.0002,0960.00%
2020/05/265146.0000.00146.5052,0860.24%
2020/05/183142.007144.00139.50-41,962-0.20%
2020/05/151135.502137.75139.00-11,877-0.05%
2020/05/141135.5000.00133.5011,8270.05%
2020/05/135139.001137.00140.0041,7740.23%
2020/05/0700.001139.50138.50-11,655-0.06%
2020/05/061134.0000.00133.0011,6010.06%
2020/05/041129.501134.00134.0001,5800.00%
2020/04/301133.002132.25131.50-11,556-0.06%
2020/04/291128.5000.00128.0011,5330.07%
2020/04/0900.004113.50115.00-41,547-0.26%
2020/04/081113.006114.08115.00-51,544-0.32%
2020/03/305101.5000.00101.5051,5360.33%
2020/03/2700.005103.00100.00-51,530-0.33%
2020/03/2600.001100.50101.50-11,517-0.07%
2020/03/250100.0000.00100.0001,5130.00%
2020/03/24299.85198.1098.5011,4870.07%
2020/03/19188.3000.0086.0011,4720.07%
2020/03/1800.00193.8093.90-11,446-0.07%
2020/03/17395.83194.4094.4021,4870.13%
2020/03/124110.754109.25107.0001,5610.00%
2020/03/106113.587114.29116.00-11,531-0.07%
2020/03/055114.5000.00114.5051,5230.33%
2020/03/032113.0000.00113.0021,5060.13%
2020/02/2600.000.1116.00115.50-0.11,470-0.01%
2020/02/1900.0015122.00121.50-151,466-1.02%
2020/02/181117.501118.00117.5001,4530.00%
2020/02/141119.501119.00119.0001,5070.00%
2020/02/1300.007118.50118.50-71,527-0.46%
2020/02/125121.0000.00120.0051,5860.32%
2020/02/1112119.632118.50120.50101,5940.63%
2020/02/102111.003112.00114.00-11,597-0.06%
2020/02/079114.833115.50112.5061,6210.37%
2020/02/063114.0000.00115.5031,6430.18%
2020/01/201129.501130.00129.0001,7330.00%
2020/01/101126.001126.50125.5001,9810.00%
2019/12/312126.002126.00126.5002,0830.00%
2019/12/271130.001130.50126.0002,2420.00%
2019/12/251127.001127.50126.5002,1820.00%
2019/12/202126.002125.50127.0002,1980.00%
2019/12/171127.001128.50126.5002,3090.00%
2019/12/161127.001127.50127.5002,3020.00%
2019/12/121128.001129.00125.0002,2850.00%
2019/12/111127.5000.00127.5012,2550.04%
2019/12/1000.001124.50126.00-12,236-0.04%
2019/12/0500.001121.00120.50-12,289-0.04%
2019/12/041121.501120.50121.5002,2900.00%
2019/11/201121.001121.50119.5002,5280.00%
2019/11/1400.0010121.00121.50-102,835-0.35%
2019/11/1210118.0010117.00118.0003,0260.00%
2019/11/1112117.4211116.59116.0013,0890.03%
2019/11/081126.002125.50126.00-13,062-0.03%
2019/11/0400.0080129.00129.00-803,026-2.64%
2019/11/012129.002129.25130.0003,0100.00%
2019/10/301131.001132.00129.0003,0050.00%
2019/10/292132.001139.50129.5012,9800.03%
2019/10/282138.75101136.65138.50-992,922-3.39% 大賣/
2019/10/2511137.361136.50137.00102,8630.35%
2019/10/24100132.001127.00132.50992,6383.75%
2019/10/092122.002123.50121.0002,5370.00%
2019/10/042123.501125.00123.5012,5510.04%
2019/10/0383123.034124.00126.00792,4633.21%
2019/09/251119.501120.50117.0002,3480.00%
2019/09/241120.001120.00119.5002,3440.00%
2019/09/232120.501122.50119.0012,3320.04%
2019/09/201121.002120.50121.00-12,288-0.04%
2019/09/1900.002117.50116.50-22,229-0.09%
2019/09/181116.002115.50116.00-12,242-0.04%
2019/09/172115.001116.00114.0012,3160.04%
2019/09/163116.0000.00115.5032,3180.13%
2019/09/122121.001121.50119.5012,2930.04%
2019/09/1000.002116.50116.50-22,205-0.09%
2019/09/0930120.3730120.58115.5002,1720.00%
2019/08/3000.001122.00120.00-12,023-0.05%
2019/08/281119.001124.00118.0001,9930.00%
2019/08/271119.002121.00120.00-11,957-0.05%
2019/08/265120.203121.00119.5021,9420.10%
2019/08/2100.000.1126.00126.00-0.11,748-0.01%
2019/08/2000.001.3121.88121.50-1.31,710-0.08%
2019/08/192.4119.58103121.11119.50-100.61,627-6.18% 大賣/
2019/08/1615118.6713.1118.66120.001.91,5230.12%
2019/08/155.1108.0534110.16110.50-28.91,387-2.08%
2019/08/144106.1310102.85107.00-61,291-0.46%
2019/08/1300.00699.9398.00-61,227-0.49%
2019/08/121698.851699.90101.0001,2230.00%
2019/08/0814896.24995.6198.001391,21511.44% 大買/鉅額交易
2019/08/07189.6000.0089.8011,2590.08%
2019/08/05189.0000.0088.3011,3900.07%
2019/07/2600.001101.50101.00-11,449-0.07%
2019/07/2500.00199.80101.00-11,444-0.07%
2019/07/234100.85342101.6998.80-3381,401-24.11% 大賣/鉅額交易
2019/07/2200.001103.00107.00-11,328-0.08%
2019/07/191101.5000.00102.0011,3060.08%
2019/07/1700.0020105.00104.00-201,299-1.54%
2019/07/161104.50131105.00105.00-1301,286-10.11% 大賣/鉅額交易
2019/07/151102.5060105.00103.00-591,280-4.61%
2019/07/121102.502103.25104.50-11,271-0.08%
2019/07/11299.45298.70101.0001,2380.00%
2019/07/10296.95396.8396.70-11,191-0.08%
2019/07/09293.80394.4095.20-11,191-0.08%
2019/07/0200.00395.7095.70-31,223-0.25%
2019/07/011093.50294.0593.5081,2100.66%
2019/06/2812792.04192.5092.401261,20810.43% 大買/鉅額交易
2019/06/2711791.92592.2091.601121,2079.28% 大買/鉅額交易
2019/06/263192.03193.3092.00301,1982.50%
2019/06/2521692.87392.9392.902131,19317.84% 大買/鉅額交易
2019/06/246694.7000.0094.80661,1695.64%
2019/06/1100.00390.0090.50-31,086-0.28%
2019/06/06186.8000.0085.7011,0650.09%
2019/06/04288.0000.0087.6021,0510.19%
2019/06/03291.45391.6789.20-11,046-0.10%
2019/05/31391.53492.3392.60-11,053-0.09%
2019/05/30291.40291.4091.0001,0450.00%
2019/05/29689.53390.2089.6031,0310.29%
2019/05/28390.07690.2590.90-31,033-0.29%
2019/05/27187.4000.0089.0011,0250.10%
2019/05/24389.87290.8088.9011,0210.10%
2019/05/23489.00389.7789.5011,0180.10%
2019/05/22393.23392.7090.9001,0080.00%
2019/05/21189.50189.8092.0009930.00%
2019/05/20389.23590.0891.00-2981-0.20%
2019/05/17491.55294.4088.6029590.21%
2019/05/16393.93494.6093.80-1923-0.11%
2019/05/15393.07193.7093.6028950.22%
2019/05/141592.001892.9594.00-3814-0.37%
2019/05/0900.005185.0084.00-51643-7.92%
2019/05/075188.8500.0088.00516138.32%
2019/05/0600.00885.8686.30-8595-1.34%
2019/05/03988.97188.0090.5085561.44%
2019/04/1900.00182.0082.50-1443-0.23%
2019/04/18181.3000.0080.8014320.23%
2019/04/1700.00183.2081.60-1421-0.24%
2019/04/16180.9000.0081.2014030.25%
2019/04/15281.50281.9582.3003930.00%
2019/04/12179.90180.2079.1003640.00%
2019/03/0400.00171.3071.00-1190-0.52%
2019/02/25170.8000.0069.6011720.58%
2018/12/18065.4000.0065.6002110.00%
2018/11/0100.00560.3060.30-5278-1.80%
2018/08/13163.80164.5062.8001240.00%
2018/05/2900.00167.3067.10-1149-0.67%
2018/05/23268.10168.4067.8011530.65%
2018/03/0600.00266.6067.80-2180-1.11%
〈致新法說〉Q1營收拚季增1成 全年等待復甦訊號Anue鉅亨-2024/02/05
〈致新法說〉匯損干擾 Q4獲利探三季低 全年EPS 17.33元Anue鉅亨-2024/02/05
SK海力士唱旺DDR5 茂達、致新搭AI商機Anue鉅亨-2024/01/25
致新 相關文章