• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,358張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.003117.3517.30-314,633-0.67%
2024/10/22117.2000.0017.2014,8710.02%
2024/10/17117.30117.3517.3507,4810.00%
2024/10/091016.951016.4016.35010,4520.00%
2024/10/01116.9500.0016.95112,1730.01%
2024/09/253017.1500.0017.053012,3980.24%
2024/09/1600.00118.2518.20-114,007-0.01%
2024/09/13117.5500.0017.75114,5980.01%
2024/09/06218.0500.0018.00215,0680.01%
2024/09/0500.00518.5118.30-515,045-0.03%
2024/09/0400.00118.1518.15-115,025-0.01%
2024/09/031019.16419.0018.85614,9520.04%
2024/09/02119.40219.3019.10-114,846-0.01%
2024/08/30219.18119.9519.95114,3400.01%
2024/08/2100.00218.4018.35-215,407-0.01%
2024/08/16117.9000.0017.80115,2130.01%
2024/08/1400.00217.8017.80-215,132-0.01%
2024/08/1300.00118.0017.70-115,099-0.01%
2024/08/12418.0400.0017.80415,0360.03%
2024/08/0500.00117.1017.00-114,520-0.01%
2024/08/0200.001518.9018.85-1514,441-0.10%
2024/08/01119.90619.8619.60-514,366-0.03%
2024/07/3100.001719.4719.30-1714,248-0.12%
2024/07/302318.90218.4519.102114,1230.15%
2024/07/294519.536619.2918.75-2114,025-0.15%
2024/07/261120.0300.0019.701113,8510.08%
2024/07/23820.781820.7020.65-1013,686-0.07%
2024/07/222121.223421.2920.45-1313,434-0.10%
2024/07/191523.671822.2222.00-312,983-0.02%
2024/07/181023.471823.5323.30-812,237-0.07%
2024/07/172422.062122.4623.20310,7720.03%
2024/07/161720.281720.0421.1009,9400.00%
2024/07/152319.88319.9019.20209,4810.21%
2024/07/121919.581319.8519.8568,9360.07%
2024/07/112518.40718.2618.30187,8930.23%
2024/07/10718.44318.1018.1047,6940.05%
2024/07/091018.60218.0518.9587,0250.11%
2024/07/0800.00117.2017.25-16,129-0.02%
2024/07/0500.00116.9017.10-16,026-0.02%
2024/07/01216.9000.0016.5525,7490.03%
2024/06/28417.2300.0017.0045,6040.07%
2024/06/2700.00116.1016.00-15,223-0.02%
2024/06/2600.00116.2516.20-15,172-0.02%
2024/06/21117.05616.4816.90-54,435-0.11%
2024/06/19515.35715.4415.30-23,276-0.06%
2024/06/1800.00315.3015.30-33,175-0.09%
2024/06/1700.00515.3515.25-53,033-0.16%
2024/06/12613.8500.0013.8562,9400.20%
2024/06/1100.00814.1513.90-83,092-0.26%
2024/06/05314.4500.0014.5033,2520.09%
2024/06/04514.8000.0014.5553,4300.15%
2024/06/03114.9500.0014.9013,4800.03%
2024/05/30115.20315.5515.10-23,304-0.06%
2024/03/20214.25214.1514.1503,7610.00%
2024/03/081014.901014.8514.3503,1330.00%
2024/03/0100.00214.5014.80-22,665-0.08%
2024/02/2200.00414.5314.85-42,197-0.18%
2024/01/3000.00113.6013.60-11,661-0.06%
2024/01/25214.3800.0014.0021,5600.13%
2024/01/2400.00214.4514.35-21,369-0.15%
2024/01/1000.00413.0013.00-4927-0.43%
2024/01/0500.00313.6013.60-3872-0.34%
2024/01/0200.00313.5013.45-3793-0.38%
2023/12/29313.551713.5013.45-14787-1.78%
2023/12/2700.00313.6013.60-3775-0.39%
2023/12/261713.3500.0013.35177292.33%
2023/12/141013.3000.0013.15106981.43%
2023/09/04213.9500.0013.9023,6100.06%
2023/08/09215.2500.0015.0524,2480.05%
2023/08/08115.5000.0015.4014,2290.02%
2023/08/01116.25116.6016.3004,2380.00%
2023/07/31116.15116.5516.2504,2170.00%
2023/07/2700.00216.2516.10-24,121-0.05%
2023/07/19416.40216.7016.4523,9000.05%
2023/07/1800.00116.3016.40-13,771-0.03%
2023/07/14216.0000.0015.7523,7830.05%
2023/07/1200.00116.1016.05-13,998-0.03%
2023/07/1000.00315.8715.80-33,980-0.08%
2023/06/2600.00115.5515.40-13,497-0.03%
2023/06/211315.291115.2215.3523,4260.06%
2023/06/1600.00614.7014.60-63,031-0.20%
2023/06/1400.00514.6514.60-53,029-0.17%
2023/06/09514.3500.0014.4053,0940.16%
2023/06/0700.00514.4514.50-53,170-0.16%
2023/06/06114.75914.8114.80-83,171-0.25%
2023/06/0500.00114.0514.35-12,838-0.04%
2023/05/26213.70113.6513.6513,2170.03%
2023/05/25213.9000.0013.8023,2520.06%
2023/05/2200.001513.9514.00-153,539-0.42%
2023/05/181013.8000.0013.80103,6540.27%
2023/05/171613.8000.0013.80163,7040.43%
2023/05/16713.8900.0013.8573,8880.18%
2023/05/15113.2500.0013.2513,7720.03%
2023/05/1100.00113.2013.15-13,851-0.03%
2023/05/08113.05113.0013.0004,0890.00%
2023/04/25214.0300.0013.6524,8660.04%
2023/04/191114.711014.8014.8015,5700.02%
2023/04/181314.841214.9815.0015,4910.02%
2023/03/23114.4000.0014.3014,7770.02%
2023/03/0600.00215.9015.80-24,270-0.05%
2023/03/01115.25115.1515.1004,0290.00%
2023/02/1700.002015.0014.95-203,803-0.53%
2023/02/072014.8000.0014.70203,4330.58%
2023/01/31414.781914.9314.90-152,889-0.52%
2022/09/2900.00111.1511.05-13,136-0.03%
2022/09/2700.00411.2011.30-43,124-0.13%
2022/08/30113.9500.0013.7513,0290.03%
2022/08/1800.00113.0013.10-12,486-0.04%
2022/08/17212.95112.9012.7012,3740.04%
2022/08/02411.35411.4811.6001,8360.00%
2022/06/24510.3500.0010.3051,0760.46%
2022/03/22212.8500.0012.8521,4710.14%
2022/03/1800.003.412.3312.25-3.41,595-0.21%
2022/03/1500.00012.0011.7001,7370.00%
2022/02/2200.000.212.2012.10-0.22,003-0.01%
2022/01/1300.00612.7012.70-62,190-0.27%
2021/12/30613.9500.0013.9562,0450.29%
2021/12/2720214.3220014.3814.2021,9320.10% 大買/大賣/
2021/12/2400.00213.5513.55-21,776-0.11%
2021/12/1700.001013.1513.15-101,579-0.63%
2021/12/131013.4500.0013.45101,4610.68%
2021/11/19513.25513.3513.0001,4250.00%
2021/11/18313.10313.3513.3501,3660.00%
2021/11/1700.00212.5512.70-21,302-0.15%
2021/09/17611.43611.6511.9502,2860.00%
2021/08/24511.5000.0011.4552,2310.22%
2021/08/18711.2900.0011.9572,3900.29%
2021/08/11212.5500.0012.5022,5560.08%
2021/07/3000.00113.3013.25-12,827-0.04%
2021/07/16313.90313.6013.5504,9230.00%
2021/07/01513.1000.0013.0056,8450.07%
2021/05/3100.00114.2014.25-18,032-0.01%
2021/05/2600.00113.3513.30-18,067-0.01%
2021/05/1200.00312.7012.25-38,881-0.03%
2021/05/0400.00515.1115.10-58,656-0.06%
2021/04/283618.684118.2618.10-58,437-0.06%
2021/04/2700.00518.5018.15-58,642-0.06%
2021/04/26117.7500.0017.6018,3500.01%
2021/04/233817.363217.6417.4068,3990.07%
2021/04/2200.00117.8017.10-18,182-0.01%
2021/04/211016.33916.5816.6517,4740.01%
2021/04/1400.00114.4014.25-17,086-0.01%
2021/04/12115.751114.9315.75-106,709-0.15%
2021/04/09214.581114.5114.35-96,382-0.14%
2021/04/071114.20514.0514.1566,0620.10%
2021/04/0100.00113.3013.25-15,620-0.02%
2021/03/23213.8000.0013.3525,4450.04%
2021/03/19413.25513.1513.20-14,980-0.02%
2021/03/18512.6500.0013.0554,7760.10%
2021/03/1000.00012.2512.3004,9730.00%
2021/02/23513.0000.0013.0555,3930.09%
2021/02/22513.5000.0013.4055,3310.09%
2021/02/19213.20813.0813.05-65,162-0.12%
2021/01/29111.6500.0011.7014,7030.02%
2021/01/27511.6500.0011.6554,6050.11%
2021/01/201012.80913.4012.2014,3620.02%
2021/01/11512.09512.2711.8503,3270.00%
2020/12/18311.9000.0011.8033,2250.09%
2020/12/08112.1000.0012.0513,1010.03%
2020/12/0400.00212.4512.65-23,017-0.07%
2020/12/0300.00112.2512.20-12,876-0.03%
2020/12/02212.38212.4012.2502,9210.00%
2020/12/01413.00312.4512.7012,8650.03%
2020/11/30211.8000.0011.9522,4000.08%
2020/11/19210.3000.0010.2522,3280.09%
2020/10/22110.9500.0010.7512,0940.05%
2020/08/1100.000.19.919.91-0.11,781-0.01%
2020/07/13210.3500.0010.3021,4180.14%
2020/07/0900.00110.2010.15-11,356-0.07%
2020/06/09109.81209.759.78-101,361-0.73%
2020/05/2159.1600.009.1351,3730.36%
2020/05/2059.1200.009.0651,3850.36%
2020/03/2700.0018.208.06-11,775-0.06%
2020/03/2617.9100.008.0611,8760.05%
2020/03/1638.7900.008.6631,8980.16%
2020/03/1300.0028.909.15-22,035-0.10%
2020/02/26212.5500.0012.5022,1690.09%
2020/02/2000.001112.7512.75-112,183-0.50%
2020/02/0400.00212.1012.10-22,143-0.09%
2020/02/03211.80311.7511.70-12,204-0.05%
2020/01/20314.1000.0014.1532,2180.14%
2019/12/23314.2000.0014.2032,8070.11%
2019/10/2900.00714.7014.75-76,518-0.11%
2019/10/2400.00214.6514.70-26,642-0.03%
2019/10/1700.00115.0015.00-16,675-0.01%
2019/10/0300.001014.5514.55-106,653-0.15%
2019/10/021214.57214.9514.70106,5690.15%
2019/09/23114.4000.0014.4016,3680.02%
2019/09/1900.001013.8513.85-106,291-0.16%
2019/09/12514.2000.0014.2556,2920.08%
2019/09/11514.2000.0014.1056,2680.08%
2019/09/02214.80214.9014.8505,7060.00%
2019/08/2900.00314.9015.00-35,599-0.05%
2019/08/2700.00515.2515.05-55,506-0.09%
2019/08/26515.20215.1514.9035,3670.06%
2019/08/23215.20315.5515.60-15,226-0.02%
2019/08/22415.39515.5715.60-15,075-0.02%
2019/08/211115.791715.7115.60-64,899-0.12%
2019/08/2017815.1418215.1415.15-44,630-0.09% 大買/大賣/
2019/08/193516.262616.1815.8094,1100.22%
2019/08/161715.391015.3915.7073,5290.20%
2019/08/15613.78613.9514.3003,1160.00%
2019/08/1400.00514.0514.00-52,950-0.17%
2019/08/131713.692213.7113.80-52,787-0.18%
2019/08/121613.15313.0513.40132,4080.54%
2019/07/22211.75411.8011.60-21,866-0.11%
2019/07/1600.00412.0812.05-41,801-0.22%
2019/07/15612.02212.0511.9041,7800.22%
2019/07/1200.00211.2011.10-21,672-0.12%
2019/07/11211.0000.0011.0021,6850.12%
2019/06/24110.5500.0011.0012,2170.05%
2019/06/1900.00410.4010.45-42,267-0.18%
2019/06/18410.3300.0010.1542,2800.18%
2019/06/1200.00310.5010.60-32,446-0.12%
2019/06/1000.001010.5010.45-102,690-0.37%
2019/06/061310.3800.0010.35132,8910.45%
2019/06/04510.40510.5010.5002,7610.00%
2019/04/1600.00212.4312.50-22,137-0.09%
2019/04/15212.0000.0012.5522,0830.10%
2019/04/1200.00311.8511.85-31,932-0.16%
2019/03/1500.00111.6511.30-11,380-0.07%
2019/03/14111.5500.0011.5011,3180.08%
2019/03/13310.6500.0010.6531,1640.26%
2018/12/2100.0029.7810.00-2983-0.20%
2018/12/2029.9100.009.8229730.21%
2018/12/1200.00410.1810.20-4700-0.57%
2018/12/1000.00110.059.92-1707-0.14%
2018/11/2319.6200.009.5117310.14%
2018/11/2119.7700.009.7717400.14%
2018/11/0229.4800.009.4828160.24%
2018/11/0119.3600.009.3818210.12%
2018/10/2900.0018.908.99-1821-0.12%
2018/09/10311.7500.0011.6031,1450.26%
2018/09/0500.003013.4513.45-301,190-2.52%
2018/09/034013.601013.7513.45301,2492.40%
2018/06/14215.7500.0015.5022,1820.09%
2018/06/13515.85515.9515.8502,2650.00%
2018/04/0900.001417.8617.80-145,381-0.26%
2018/03/2310018.0200.0018.101005,4641.83%
2018/03/2200.0010018.4418.40-1005,461-1.83%
2018/03/1900.00518.8018.60-55,634-0.09%
2018/03/16518.3000.0018.5055,5530.09%
2018/03/141018.451018.5018.3505,4970.00%
2018/03/13518.50518.6018.4505,5010.00%
2018/03/091018.851018.6518.9005,5270.00%
2018/03/081018.501018.7018.7505,1650.00%
2018/03/022219.251218.9318.80105,4370.18%
2018/03/011018.901018.8018.8505,3630.00%
2018/02/2600.00218.9518.80-25,358-0.04%
2018/02/12217.5500.0017.5025,7170.03%
2018/02/02419.6800.0019.5045,6550.07%
2018/02/01319.30819.1220.15-55,364-0.09%
2018/01/25218.5000.0018.5025,1140.04%
2018/01/241518.831118.6618.5545,1400.08%
2018/01/22118.6000.0018.5015,1880.02%
2018/01/1840018.8700.0018.604005,3137.53% 大買/鉅額交易
2018/01/1620018.2900.0018.602005,7383.49% 大買/鉅額交易
2018/01/1200.005018.3518.20-506,658-0.75%
2018/01/115018.0500.0018.05506,7500.74%
2018/01/0800.00519.9119.20-57,605-0.07%
2018/01/051519.536019.5919.55-457,514-0.60%
凌巨 相關文章