金可-KY (8406)-凱基-信義券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/03/11	0	0.00	2	277.00	277.00	-2	447	-0.45%
2022/01/11	4	268.50	0	0.00	269.00	4	933	0.43%
2021/12/24	2	262.75	0	0.00	264.00	2	982	0.20%
2021/12/23	4	262.75	0	0.00	263.00	4	1,004	0.40%
2021/12/22	1	263.50	0	0.00	263.00	1	999	0.10%
2021/12/21	2	263.75	0	0.00	263.50	2	1,001	0.20%
2021/12/20	3	264.50	0	0.00	264.00	3	998	0.30%
2021/12/17	3	264.83	0	0.00	265.50	3	1,003	0.30%
2021/12/16	4	265.75	0	0.00	265.00	4	998	0.40%
2021/12/15	1	266.50	0	0.00	267.00	1	995	0.10%
2021/12/14	3	267.00	0	0.00	266.50	3	1,005	0.30%
2021/12/10	1	267.00	0	0.00	267.00	1	1,010	0.10%
2021/12/08	2	266.50	0	0.00	267.00	2	1,008	0.20%
2021/12/06	1	266.50	0	0.00	266.00	1	1,010	0.10%
2021/12/03	2	267.25	0	0.00	267.00	2	995	0.20%
2021/12/02	3	268.00	0	0.00	268.50	3	986	0.30%
2021/12/01	0	0.00	1	268.00	268.00	-1	883	-0.11%
2021/11/22	0	0.00	0.2	190.50	196.00	-0.2	878	-0.02%
2021/11/17	0	0.00	20	185.00	185.00	-20	912	-2.19%
2021/11/16	0.1	180.00	0	0.00	184.00	0.1	909	0.01%
2021/11/12	0.1	180.50	0	0.00	177.50	0.1	919	0.01%
2021/11/11	4.1	188.34	6	183.75	183.00	-2	917	-0.21%
2021/11/09	1	195.00	1	194.00	194.00	0	923	0.00%
2021/11/08	1	207.00	0	0.00	208.00	1	899	0.11%
2021/11/05	2	203.25	1	202.50	203.00	1	935	0.11%
2021/11/04	0	0.00	1	206.00	203.00	-1	976	-0.10%
2021/11/03	1	202.00	3	201.00	200.00	-2	966	-0.21%
2021/11/02	1	202.00	0	0.00	203.50	1	982	0.10%
2021/11/01	2	198.25	5	198.50	198.50	-3	985	-0.30%
2021/10/29	3	194.83	0	0.00	201.50	3	979	0.31%
2021/10/28	1	192.50	4	191.63	191.50	-3	961	-0.31%
2021/10/27	0	0.00	0.1	195.00	194.00	-0.1	970	-0.01%
2021/10/26	0	189.00	0	0.00	187.00	0	971	0.00%
2021/10/25	1	186.53	1	189.00	187.00	0	991	0.00%
2021/10/20	1	183.50	1	182.00	182.00	0	1,054	0.00%
2021/10/18	1	181.52	0	0.00	180.50	1	1,077	0.09%
2021/10/15	1	184.54	1	184.50	184.50	0	1,094	0.00%
2021/10/06	2	179.75	0	0.00	174.00	2	1,206	0.17%
2021/10/05	1	175.00	1	181.00	183.50	0	1,263	0.00%
2021/10/01	11	177.95	1	175.50	176.00	10	1,319	0.76%
2021/09/30	10	186.65	0	0.00	185.00	10	1,358	0.74%
2021/09/29	1	190.50	0	0.00	183.50	1	1,370	0.07%
2021/09/28	0	0.00	19	200.08	200.00	-19	1,364	-1.39%
2021/09/27	1	203.00	1	201.50	201.00	0	1,364	0.00%
2021/09/23	21	209.52	3	209.67	208.00	18	1,368	1.32%
2021/09/22	1	199.50	1	201.50	203.50	0	1,362	0.00%
2021/09/17	2	206.50	0	0.00	206.00	2	1,364	0.15%
2021/09/13	0	0.00	1	212.00	208.00	-1	1,450	-0.07%
2021/09/10	1	203.50	0	0.00	200.50	1	1,507	0.07%
2021/08/11	0	0.00	1	210.00	214.00	-1	1,586	-0.06%
2021/08/10	1	208.00	0	0.00	206.00	1	1,543	0.06%
2021/07/23	1	241.00	1	242.50	244.00	0	1,391	0.00%
2021/07/22	1	241.00	1	243.00	243.00	0	1,380	0.00%
2021/07/21	1	242.00	1	246.00	250.50	0	1,371	0.00%
2021/07/14	1	242.00	1	245.00	250.00	0	1,301	0.00%
2021/07/13	0	0.00	1	249.00	243.00	-1	1,285	-0.08%
2021/07/09	1	283.00	1	283.00	270.00	0	1,195	0.00%
2021/07/08	1	300.00	1	281.00	300.00	0	1,163	0.00%
2021/07/07	2	297.25	2	292.75	298.50	0	1,125	0.00%
2021/07/01	1	266.50	0	0.00	259.00	1	1,094	0.09%
2021/06/28	0	0.00	1	264.50	271.00	-1	1,106	-0.09%
2021/06/25	1	261.00	0	0.00	260.00	1	1,123	0.09%
2021/06/24	0	0.00	1	265.00	265.00	-1	1,133	-0.09%
2021/06/23	1	260.00	0	0.00	257.00	1	1,160	0.09%
2021/06/22	1	260.50	111	264.94	264.00	-110	1,160	-9.48%	大賣/鉅額交易
2021/06/21	0	0.00	1.1	240.02	252.50	-1.1	1,095	-0.10%
2021/06/18	2.1	232.60	3	228.33	232.00	-0.9	1,086	-0.08%
2021/06/17	3	225.00	1	227.50	224.00	2	1,109	0.18%
2021/06/16	1	223.00	1	225.00	225.00	0	1,093	0.00%
2021/06/11	110	186.64	0	0.00	188.50	110	987	11.14%	大買/鉅額交易
2021/05/27	0	0.00	1.3	171.33	169.50	-1.3	1,073	-0.12%
2021/05/25	1	168.00	17	168.94	168.00	-16	1,077	-1.48%
2021/05/20	30	156.40	0	0.00	155.50	30	1,056	2.84%
2021/05/12	0.1	154.00	0	0.00	153.50	0.1	1,032	0.00%
2021/05/11	0.1	166.70	0	0.00	161.50	0.1	1,017	0.01%
2021/05/06	0.1	166.50	0	0.00	168.00	0.1	988	0.01%
2021/04/14	0	0.00	1	173.50	175.50	-1	945	-0.11%
2021/04/13	0	0.00	1	180.00	179.50	-1	937	-0.11%
2021/04/08	3	186.33	2	188.25	189.00	1	911	0.11%
2021/04/07	1	184.50	0	0.00	184.00	1	889	0.11%
2021/03/31	0	0.00	1	180.50	180.00	-1	863	-0.12%
2021/03/26	0	0.00	1	185.50	185.50	-1	810	-0.12%
2021/03/24	2	179.00	1	176.00	180.50	1	753	0.13%
2021/03/23	0	0.00	10	178.00	177.00	-10	724	-1.38%
2021/03/22	10	178.00	1	175.50	175.00	9	661	1.36%
2021/03/19	3	168.83	1	169.00	169.00	2	590	0.34%
2021/03/15	0	0.00	1	155.50	155.00	-1	525	-0.19%
2021/03/12	1	155.50	3	156.83	155.50	-2	519	-0.39%
2021/03/10	2	154.25	0	0.00	154.50	2	484	0.41%
2021/03/09	2	156.00	2	158.00	158.00	0	504	0.00%
2021/03/08	1	155.00	2	156.50	158.00	-1	486	-0.21%
2021/02/05	0	0.00	0.1	141.50	140.00	-0.1	474	-0.01%
2021/02/01	2	133.75	2	133.50	134.50	0	515	0.00%
2021/01/18	0.1	132.00	0	0.00	133.00	0.1	525	0.01%
2021/01/06	1	142.50	0	0.00	142.00	1	477	0.21%
2020/12/17	2	149.75	1	148.00	148.50	1	466	0.21%
2020/12/15	0	0.00	3	148.17	146.00	-3	494	-0.61%
2020/12/10	1	158.00	1	160.00	158.00	0	473	0.00%
2020/12/08	3	159.00	0	0.00	159.00	3	453	0.66%
2020/12/07	1	155.50	0	0.00	155.50	1	448	0.22%
2020/12/04	0	0.00	1	159.50	159.00	-1	438	-0.23%
2020/12/03	0	0.00	1	161.00	161.50	-1	429	-0.23%
2020/11/30	1	149.50	0	0.00	149.00	1	391	0.26%
2020/11/26	1	153.50	0	0.00	153.50	1	377	0.27%
2020/11/25	0	0.00	1	154.00	154.50	-1	381	-0.26%
2020/11/18	0	0.00	1	151.50	153.50	-1	373	-0.27%
2020/11/17	1	151.00	0	0.00	150.00	1	368	0.27%
2020/11/16	1	153.00	0	0.00	155.00	1	359	0.28%
2020/11/09	0	0.00	0.1	140.50	141.50	-0.1	296	-0.03%
2020/11/05	0	0.00	1	135.00	137.00	-1	283	-0.35%
2020/10/29	1.1	127.09	0	0.00	127.50	1.1	275	0.40%
2020/10/22	0	0.00	0.2	131.50	131.00	-0.2	281	-0.07%
2020/10/20	0.1	126.50	0	0.00	126.00	0.1	285	0.05%
2020/10/14	0.1	129.00	0	0.00	128.00	0.1	283	0.02%
2020/09/22	0	0.00	0.8	137.00	137.00	-0.8	315	-0.25%
2020/09/11	0.1	126.50	0	0.00	125.50	0.1	295	0.03%
2020/09/08	0	0.00	1	127.50	128.00	-1	304	-0.33%
2020/09/04	0.1	127.00	0	0.00	126.00	0.1	326	0.02%
2020/09/03	0.1	128.00	0	0.00	127.00	0.1	332	0.02%
2020/08/31	1	127.50	0	0.00	127.00	1	341	0.29%
2020/08/26	0.2	131.00	0	0.00	130.50	0.2	366	0.04%
2020/08/20	0.1	125.50	0	0.00	124.00	0.1	364	0.01%
2020/08/10	0.2	128.50	0	0.00	126.00	0.2	372	0.05%
2020/07/13	0	0.00	0	149.00	147.00	0	467	0.00%
2020/07/03	0.1	153.50	0	0.00	153.00	0.1	462	0.01%
2020/06/24	0.1	149.50	0	0.00	149.50	0.1	447	0.01%
2020/06/08	0	0.00	0.1	165.50	162.00	-0.1	478	-0.02%
2020/04/29	0.1	150.00	1	150.50	149.00	-0.9	400	-0.22%
2020/04/28	0.1	142.00	0	0.00	141.50	0.1	391	0.01%
2020/04/27	0.1	136.50	0	0.00	135.50	0.1	399	0.01%
2020/04/17	1	146.50	0	0.00	141.00	1	396	0.25%
2020/03/13	0	0.00	8	127.00	135.00	-8	357	-2.23%
2020/02/24	0	0.00	4	182.50	182.00	-4	416	-0.96%
2020/02/06	0	0.00	5	191.00	191.00	-5	518	-0.97%
2020/02/05	0	0.00	1	187.00	188.00	-1	520	-0.19%
2020/01/16	1	210.00	2	210.25	210.00	-1	500	-0.20%
2020/01/15	1	209.50	1	209.00	209.50	0	498	0.00%
2020/01/13	2	207.25	2	206.50	208.50	0	495	0.00%
2020/01/07	2	203.50	2	204.25	204.00	0	496	0.00%
2019/12/20	1	211.00	1	211.00	211.00	0	513	0.00%
2019/12/19	1	208.00	1	208.50	207.50	0	508	0.00%
2019/12/17	2	208.00	0	0.00	208.00	2	522	0.38%
2019/12/13	1	205.00	0	0.00	204.50	1	523	0.19%
2019/12/12	1	215.00	5	215.20	209.00	-4	520	-0.77%
2019/12/11	3	215.17	1	216.00	214.00	2	512	0.39%
2019/12/10	1	216.00	1	217.00	216.00	0	512	0.00%
2019/12/09	1	216.50	1	216.00	216.00	0	508	0.00%
2019/12/06	2	215.00	2	215.50	214.50	0	501	0.00%
2019/12/05	1	209.00	1	210.50	212.50	0	490	0.00%
2019/12/03	0	0.00	1	210.50	211.00	-1	483	-0.21%
2019/11/29	1	211.00	1	211.50	210.50	0	477	0.00%
2019/11/28	1	216.00	1	217.00	215.00	0	471	0.00%
2019/11/27	1	216.00	0	0.00	215.50	1	475	0.21%
2019/11/26	0	0.00	2	217.00	217.00	-2	470	-0.43%
2019/11/25	1	214.00	0	0.00	213.00	1	450	0.22%
2019/11/22	2	214.50	1	204.00	210.00	1	440	0.23%
2019/11/21	0	0.00	1	199.50	202.00	-1	406	-0.25%
2019/11/19	6	203.67	6	202.50	201.50	0	403	0.00%
2019/11/18	1	198.00	1	199.00	200.50	0	401	0.00%
2019/11/14	2	198.50	2	199.00	197.00	0	404	0.00%
2019/11/13	1	197.50	0	197.00	198.00	1	401	0.25%
2019/11/12	5	198.20	3	198.50	199.00	2	398	0.50%
2019/11/11	1	196.50	1	199.00	195.00	0	388	0.00%
2019/11/08	1	197.00	5	199.80	198.50	-4	382	-1.05%
2019/11/07	8	197.13	3	196.83	194.00	5	366	1.37%
2019/11/06	4	190.25	8	192.00	195.00	-4	345	-1.16%
2019/11/05	2	183.00	0	0.00	183.50	2	310	0.64%
2019/10/31	0	0.00	1	183.00	182.00	-1	310	-0.32%
2019/10/29	8	184.13	0	0.00	181.50	8	308	2.59%
2019/10/08	5	177.00	0	0.00	176.00	5	261	1.91%
2019/10/02	5	177.00	0	0.00	177.00	5	264	1.89%
2019/10/01	5	176.50	0	0.00	175.50	5	276	1.81%
2019/09/26	2	182.00	0	0.00	181.50	2	272	0.74%
2019/09/19	3	176.00	0	0.00	176.50	3	252	1.19%
2019/09/17	5	173.00	0	0.00	173.50	5	247	2.02%
2019/09/16	3	170.50	0	0.00	170.50	3	245	1.22%
2019/08/27	1	170.00	0	0.00	170.50	1	221	0.45%
2019/08/20	1	180.00	0	0.00	179.50	1	201	0.50%
2019/08/13	1	185.00	0	0.00	185.00	1	187	0.53%
2019/07/09	0	0.00	1	208.00	208.00	-1	205	-0.49%
2019/05/29	1	194.50	1	196.50	193.00	0	310	0.00%
2019/04/15	0	0.00	0.2	225.50	223.50	-0.2	431	-0.05%
2019/03/22	0	0.00	1	239.50	234.50	-1	418	-0.24%
2019/03/21	1	236.50	0	0.00	235.50	1	423	0.24%
2019/01/03	0	0.00	1	212.00	211.00	-1	455	-0.22%
2018/12/28	1	211.50	0	0.00	211.50	1	473	0.21%
2018/12/10	0	0.00	1	230.50	231.00	-1	481	-0.21%
2018/12/05	1	228.00	0	0.00	226.00	1	474	0.21%
2018/12/03	0	0.00	1	226.00	229.00	-1	483	-0.21%
2018/11/30	1	223.00	0	0.00	222.00	1	480	0.21%
2018/11/29	0	0.00	1	220.00	224.00	-1	479	-0.21%
2018/11/28	0	0.00	1	222.00	218.50	-1	465	-0.21%
2018/11/26	0	0.00	1	219.00	215.50	-1	498	-0.20%
2018/11/22	1	218.00	1	224.00	218.00	0	504	0.00%
2018/11/21	2	220.25	0	0.00	220.00	2	511	0.39%
2018/11/20	1	213.50	0	0.00	220.00	1	505	0.20%
2018/11/05	1	178.00	1	178.50	178.50	0	454	0.00%
2018/11/02	1	178.00	0	0.00	178.00	1	492	0.20%
2018/10/30	0	0.00	1	171.00	174.00	-1	517	-0.19%
2018/10/29	2	170.00	2	170.75	172.00	0	518	0.00%
2018/10/26	2	173.75	2	175.00	169.00	0	520	0.00%
2018/10/25	1	174.00	16	173.94	175.50	-15	519	-2.89%
2018/10/24	4	175.13	4	176.00	179.00	0	524	0.00%
2018/10/23	1	178.00	1	179.00	174.50	0	528	0.00%
2018/10/18	14	177.50	14	179.50	177.50	0	540	0.00%
2018/10/17	4	179.00	4	179.88	179.50	0	548	0.00%
2018/10/12	10	173.50	0	0.00	174.00	10	569	1.75%
2018/09/28	1	198.50	1	199.50	200.50	0	580	0.00%
2018/09/27	1	200.50	1	201.50	199.50	0	586	0.00%
2018/09/26	0	0.00	1	201.00	201.00	-1	602	-0.17%
2018/09/20	1	198.50	1	200.00	196.00	0	629	0.00%
2018/09/19	2	199.25	1	199.50	198.50	1	641	0.16%
2018/09/12	2	197.00	2	199.25	194.00	0	678	0.00%
2018/09/11	1	201.50	0	0.00	201.00	1	672	0.15%
2018/09/10	3	201.33	3	203.17	203.50	0	674	0.00%
2018/09/07	3	204.33	4	204.50	204.50	-1	673	-0.15%
2018/09/06	3	203.00	1	206.00	200.00	2	671	0.30%
2018/09/05	1	209.00	1	210.00	208.00	0	670	0.00%
2018/09/04	1	203.50	6	206.83	209.00	-5	675	-0.74%
2018/09/03	7	206.57	6	208.92	204.50	1	693	0.14%
2018/08/31	3	207.00	0	0.00	207.00	3	691	0.43%
2018/08/28	0	0.00	1	202.50	205.50	-1	679	-0.15%
2018/08/20	0	0.00	2	194.50	194.00	-2	749	-0.27%
2018/08/17	1	196.50	2	196.75	198.00	-1	777	-0.13%
2018/08/15	0	0.00	2	197.00	197.50	-2	841	-0.24%
2018/08/13	1	195.50	1	196.50	190.50	0	948	0.00%
2018/08/10	6	200.75	1	201.00	199.00	5	949	0.53%
2018/08/09	1	205.50	1	212.00	208.00	0	932	0.00%
2018/07/31	1	238.50	1	240.00	242.50	0	935	0.00%
2018/07/25	0	0.00	1	241.50	238.00	-1	959	-0.10%
2018/07/24	1	242.00	0	0.00	243.00	1	974	0.10%
2018/07/23	1	239.00	1	246.50	236.00	0	969	0.00%
2018/07/20	2	248.25	2	250.00	245.50	0	968	0.00%
2018/07/18	6	253.58	1	259.00	253.50	5	971	0.51%
2018/07/17	2	253.75	2	255.75	251.00	0	972	0.00%
2018/07/16	1	254.50	1	257.00	253.50	0	985	0.00%
2018/07/13	1	250.00	1	249.50	249.00	0	990	0.00%
2018/07/12	2	244.25	2	245.25	246.50	0	999	0.00%
2018/07/11	2	249.00	2	250.00	243.00	0	1,017	0.00%
2018/07/10	2	248.75	2	249.75	248.00	0	1,025	0.00%
2018/07/09	4	253.13	3	256.50	250.50	1	1,029	0.10%
2018/07/06	3	249.67	4	252.88	256.50	-1	1,025	-0.10%
2018/07/05	2	253.50	0	0.00	252.50	2	1,043	0.19%
2018/07/04	4	262.63	4	265.38	261.50	0	1,107	0.00%
2018/07/02	2	262.00	3	261.00	261.50	-1	1,133	-0.09%
2018/06/29	1	249.00	4	245.88	249.00	-3	1,159	-0.26%
2018/06/28	5	243.20	3	242.17	245.00	2	1,188	0.17%
2018/06/26	1	241.50	1	244.00	239.50	0	1,206	0.00%
2018/06/25	2	241.00	2	242.50	240.00	0	1,198	0.00%
2018/06/22	1	256.00	1	258.00	250.50	0	1,184	0.00%
2018/06/21	1	259.50	1	260.50	258.50	0	1,179	0.00%
2018/06/20	4	254.88	4	258.38	254.50	0	1,187	0.00%
2018/06/14	2	267.50	2	269.00	263.00	0	1,185	0.00%
2018/06/13	2	277.25	2	278.00	270.00	0	1,179	0.00%
2018/06/11	2	282.00	1	288.00	278.00	1	1,171	0.09%
2018/06/08	0	0.00	1	276.00	277.00	-1	1,154	-0.09%
2018/06/07	1	270.50	1	271.50	277.00	0	1,145	0.00%
2018/06/06	1	271.50	1	274.50	270.50	0	1,142	0.00%
2018/06/05	2	277.00	2	280.75	271.00	0	1,148	0.00%
2018/06/04	1	274.50	1	277.00	273.00	0	1,191	0.00%
2018/06/01	3	274.17	3	273.50	278.00	0	1,184	0.00%
2018/05/30	3	261.33	3	262.67	262.00	0	1,152	0.00%
2018/05/28	4	267.88	4	269.88	264.00	0	1,132	0.00%
2018/05/25	5	274.60	1	278.00	272.50	4	1,106	0.36%
2018/05/24	2	275.25	2	277.50	275.00	0	1,072	0.00%
2018/05/23	3	275.50	6	276.92	275.00	-3	1,056	-0.28%
2018/05/22	3	263.50	1	262.50	266.00	2	1,006	0.20%
2018/05/21	9	266.89	7	256.57	268.00	2	981	0.20%
2018/05/18	3	246.67	3	248.17	244.00	0	906	0.00%
2018/05/17	2	245.00	1	248.00	243.00	1	912	0.11%
2018/05/16	2	246.25	3	247.50	248.50	-1	916	-0.11%
2018/05/09	3	243.67	3	246.00	249.00	0	912	0.00%
2018/05/07	4	246.75	2	249.25	246.00	2	906	0.22%
2018/05/04	2	245.50	2	247.25	244.00	0	900	0.00%
2018/05/03	2	245.00	1	247.50	244.00	1	906	0.11%
2018/05/02	1	246.50	0	0.00	251.00	1	956	0.10%
2018/04/30	1	239.50	7	243.79	251.00	-6	956	-0.63%
2018/04/27	1	231.00	2	234.00	236.00	-1	948	-0.11%
2018/04/26	3	232.67	1	235.00	231.50	2	957	0.21%
2018/04/25	1	237.00	34	240.19	242.00	-33	963	-3.43%
2018/04/24	3	230.00	13	237.19	235.50	-10	980	-1.02%
2018/04/23	5	244.60	5	246.50	240.50	0	977	0.00%
2018/04/20	6	248.83	47	249.91	246.50	-41	984	-4.17%
2018/04/19	34	256.21	1	256.00	249.50	33	971	3.40%
2018/04/18	54	251.37	0	0.00	253.00	54	962	5.61%
2018/04/16	0	0.00	11	251.23	255.50	-11	938	-1.17%
2018/04/13	1	247.00	1	249.00	250.50	0	957	0.00%
2018/04/12	4	245.75	0	0.00	249.50	4	977	0.41%
2018/04/11	0	0.00	5	250.00	249.50	-5	995	-0.50%
2018/04/10	5	247.80	3	247.50	244.50	2	981	0.20%
2018/04/09	0	0.00	15	241.67	240.50	-15	929	-1.61%
2018/04/03	5	237.00	1	237.50	238.00	4	917	0.44%
2018/04/02	27	236.57	1	235.50	236.00	26	921	2.82%
2018/03/31	1	227.00	3	226.17	230.00	-2	911	-0.22%
2018/03/30	2	218.50	2	221.50	217.50	0	901	0.00%
2018/03/29	1	216.50	3	211.67	216.50	-2	925	-0.22%
2018/03/26	0	0.00	1	199.00	199.50	-1	1,023	-0.10%
2018/03/14	1	210.00	0	0.00	208.00	1	1,185	0.08%
2018/03/13	0	0.00	1	211.00	211.50	-1	1,193	-0.08%
2018/03/12	0	0.00	1	212.00	214.00	-1	1,202	-0.08%
2018/03/09	2	206.50	1	206.50	208.00	1	1,197	0.08%
2018/03/08	2	215.75	2	218.25	207.50	0	1,192	0.00%
2018/03/01	1	211.50	0	0.00	212.00	1	1,163	0.09%
2018/02/23	1	215.00	1	216.00	215.00	0	1,159	0.00%
2018/02/12	0	0.00	1	197.00	197.00	-1	1,168	-0.09%
2018/02/07	1	214.50	1	216.00	213.50	0	1,130	0.00%
2018/02/06	5	214.20	2	214.25	208.50	3	1,126	0.27%
2018/02/05	1	222.50	2	225.75	231.50	-1	1,107	-0.09%
2018/02/02	1	234.50	1	236.00	234.00	0	1,101	0.00%
2018/02/01	1	235.50	1	236.00	235.50	0	1,112	0.00%
2018/01/31	2	233.75	0	0.00	235.00	2	1,127	0.18%
2018/01/30	1	244.50	1	246.00	241.00	0	1,129	0.00%
2018/01/26	0	0.00	1	236.00	240.50	-1	1,131	-0.09%
2018/01/25	2	242.75	3	245.67	235.00	-1	1,118	-0.09%
2018/01/24	1	231.50	2	233.25	236.50	-1	1,058	-0.09%
2018/01/23	1	233.50	1	236.00	231.50	0	1,046	0.00%
2018/01/22	3	232.83	3	234.33	232.50	0	1,036	0.00%
2018/01/19	1	231.00	0	0.00	230.00	1	1,023	0.10%
2018/01/18	0	0.00	2	228.75	236.00	-2	1,008	-0.20%
2018/01/17	1	225.00	1	226.00	225.00	0	985	0.00%
2018/01/16	4	223.88	4	224.00	224.50	0	977	0.00%
2018/01/15	2	219.25	1	218.50	220.50	1	965	0.10%
2018/01/12	1	221.00	1	222.00	221.00	0	963	0.00%
2018/01/11	1	220.00	1	223.00	220.50	0	960	0.00%
2018/01/10	2	219.25	2	220.00	220.00	0	963	0.00%
2018/01/09	4	217.13	3	218.50	218.50	1	956	0.10%
2018/01/08	2	231.25	2	232.50	230.50	0	921	0.00%
2018/01/05	2	224.75	4	223.13	225.50	-2	890	-0.22%
2018/01/04	1	218.00	0	0.00	218.00	1	861	0.12%
2018/01/03	3	219.83	2	223.50	217.00	1	853	0.12%
2018/01/02	1	219.50	1	220.00	222.00	0	835	0.00%