商之器 (8409)-凱基-信義券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
24.50
漲跌
▲0.95
漲幅
+4.03%
成交量
279張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	13	24.48	0	0.00	24.20	13	69	18.65%
2024/03/26	0	0.00	1	22.75	22.85	-1	65	-1.53%
2024/03/25	1	23.00	0	0.00	22.95	1	65	1.53%
2024/03/12	1	23.75	0	0.00	23.85	1	72	1.37%
2024/01/24	0	24.15	0	0.00	24.35	0	92	0.00%
2024/01/16	0	0.00	1	24.20	24.30	-1	92	-1.08%
2024/01/11	1	23.80	0	0.00	23.80	1	93	1.07%
2023/12/21	0	0.00	6	25.00	25.30	-6	91	-6.55%
2023/12/20	0	0.00	6	25.10	25.10	-6	92	-6.51%
2023/12/12	1	25.30	0	0.00	25.10	1	92	1.08%
2023/11/27	0	0.00	2	27.13	27.00	-2	109	-1.83%
2023/11/14	0	0.00	1	25.50	25.55	-1	106	-0.94%
2023/11/13	1	25.65	0	0.00	25.65	1	110	0.91%
2023/11/07	0	0.00	1	26.00	26.00	-1	116	-0.86%
2023/11/06	1	25.40	1	26.40	26.30	0	117	0.00%
2023/10/23	0	0.00	8	23.51	23.60	-8	270	-2.95%
2023/10/16	0	0.00	10	24.21	24.25	-10	419	-2.39%
2023/09/26	2	26.83	0	0.00	25.90	2	449	0.44%
2023/09/22	6	26.17	0	0.00	26.40	6	450	1.33%
2023/09/15	2	26.25	0	0.00	26.15	2	450	0.44%
2023/09/14	0	0.00	2	27.00	26.60	-2	448	-0.45%
2023/09/12	1	26.60	0	0.00	26.60	1	447	0.22%
2023/09/11	1	26.35	2	26.85	26.35	-1	448	-0.22%
2023/09/08	2	26.45	0	0.00	26.50	2	447	0.45%
2023/09/07	0	0.00	1	28.45	28.00	-1	443	-0.23%
2023/09/05	0	0.00	4	25.65	25.60	-4	426	-0.94%
2023/09/04	0	0.00	2	25.80	25.80	-2	425	-0.47%
2023/09/01	10	26.00	1	25.90	26.00	9	424	2.12%
2023/08/30	1	25.15	0	0.00	25.15	1	424	0.24%
2023/08/29	0	0.00	1	25.05	25.10	-1	426	-0.23%
2023/08/24	1	25.60	20	25.20	25.25	-19	425	-4.46%
2023/08/18	0	0.00	10	27.00	26.50	-10	435	-2.29%
2023/08/16	4	27.34	0	0.00	27.90	4	430	0.93%
2023/08/09	1	28.35	0	0.00	27.55	1	422	0.24%
2023/08/07	0	0.00	4	29.03	30.10	-4	419	-0.95%
2023/08/04	1	26.00	1	26.60	28.45	0	403	0.00%
2023/08/02	5	27.02	0	0.00	25.90	5	398	1.25%
2023/07/31	11	30.40	0	0.00	28.85	11	379	2.90%
2023/07/28	10	30.84	2	30.95	30.95	8	365	2.19%
2023/07/27	2	31.95	0	0.00	31.70	2	353	0.57%
2023/07/26	5	34.29	19	36.30	33.80	-14	330	-4.23%
2023/07/24	1	31.80	0	0.00	31.80	1	246	0.41%
2023/07/21	19	28.61	0	0.00	28.95	19	217	8.72%
2023/07/20	20	27.05	10	27.20	26.35	10	180	5.55%
2023/07/19	0	0.00	15	26.55	26.90	-15	165	-9.05%
2023/07/18	3	24.72	8	25.68	25.90	-5	151	-3.29%
2023/07/17	10	23.80	3	24.65	24.80	7	141	4.94%
2023/06/29	0	0.00	8	23.62	23.65	-8	340	-2.35%
2023/06/28	9	23.91	1	23.80	23.50	8	343	2.33%
2023/06/21	0	0.00	1	23.00	23.00	-1	354	-0.28%
2023/06/20	1	23.05	0	0.00	23.15	1	362	0.28%
2023/06/06	0	0.00	1	23.65	23.65	-1	381	-0.26%
2023/06/05	2	24.55	1	24.75	24.25	1	382	0.26%
2023/05/29	0	0.00	1	23.80	23.95	-1	391	-0.26%
2023/05/26	1	23.20	0	0.00	23.30	1	391	0.26%
2023/05/25	1	24.00	0	0.00	23.85	1	391	0.26%
2023/05/24	0	0.00	1	24.55	24.55	-1	387	-0.26%
2023/05/19	0	0.00	2	22.30	22.20	-2	385	-0.52%
2023/05/18	0	0.00	2	22.20	22.20	-2	387	-0.52%
2023/05/17	0	0.00	7	22.20	22.15	-7	391	-1.79%
2023/05/12	8	22.08	0	0.00	22.10	8	430	1.86%
2023/05/11	3	22.02	0	0.00	21.85	3	431	0.70%
2023/05/10	1	22.80	0	0.00	22.90	1	427	0.23%
2023/05/09	2	23.45	0	0.00	22.80	2	428	0.47%
2023/04/27	0	0.00	3	23.45	23.45	-3	420	-0.71%
2023/04/26	0	0.00	2	23.90	23.90	-2	419	-0.48%
2023/04/25	4	23.45	0	0.00	23.30	4	415	0.96%
2023/04/24	1	24.85	10	24.90	24.85	-9	408	-2.20%
2023/04/21	0	0.00	13	24.96	24.50	-13	406	-3.19%
2023/04/20	20	26.01	7	25.80	25.80	13	402	3.23%
2023/04/13	0	0.00	7	24.91	24.95	-7	343	-2.04%
2023/04/11	0	0.00	5	25.95	25.90	-5	321	-1.55%
2023/04/10	0	0.00	16	24.66	26.95	-16	298	-5.36%
2023/04/07	6	24.50	0	0.00	24.50	6	254	2.36%
2023/04/06	2	24.00	4	24.40	24.80	-2	230	-0.87%
2023/03/31	0	0.00	2	22.10	23.10	-2	201	-0.99%
2023/03/29	10	22.00	0	0.00	21.60	10	188	5.32%
2023/03/28	20	21.75	0	0.00	21.60	20	185	10.78%
2023/03/27	3	20.95	0	0.00	21.15	3	178	1.68%
2023/03/24	13	21.15	0	0.00	21.00	13	177	7.34%
2023/03/23	5	21.25	0	0.00	21.10	5	175	2.85%
2023/03/22	0	0.00	1	20.90	20.65	-1	167	-0.60%
2023/03/15	1	20.55	0	0.00	20.55	1	166	0.60%
2023/03/14	0	0.00	1	21.20	20.90	-1	165	-0.60%
2023/03/03	0	0.00	1	20.95	20.65	-1	146	-0.68%
2023/02/15	1	20.60	0	0.00	20.60	1	124	0.81%
2023/02/14	0	0.00	1	21.80	21.05	-1	119	-0.84%
2023/02/13	0	0.00	0.3	20.95	20.95	-0.3	101	-0.32%
2023/01/10	0	0.00	1	18.75	18.75	-1	84	-1.19%
2023/01/09	1	18.95	0	0.00	18.90	1	82	1.21%
2022/12/27	0	0.00	1	19.10	18.90	-1	78	-1.28%
2022/12/26	1	19.20	0	0.00	19.20	1	78	1.27%
2022/09/29	0	18.00	0	0.00	17.85	0	335	0.00%
2022/09/27	0	19.50	0	0.00	19.45	0	331	0.00%
2022/09/14	0	0.00	1	21.60	21.70	-1	365	-0.27%
2022/09/12	0	0.00	1	21.65	21.65	-1	373	-0.27%
2022/09/08	1	21.65	0	0.00	22.05	1	379	0.26%
2022/09/07	0	0.00	1	21.40	22.00	-1	385	-0.26%
2022/09/06	2	21.95	0	0.00	21.55	2	389	0.51%
2022/09/05	3	22.98	2	23.28	22.55	1	395	0.25%
2022/09/02	2	23.68	1	23.75	23.80	1	413	0.24%
2022/09/01	2	23.73	6	23.87	24.60	-4	405	-0.99%
2022/08/31	4	22.40	2	22.70	22.40	2	395	0.51%
2022/08/23	0	0.00	1	21.20	21.20	-1	485	-0.21%
2022/08/22	1	21.60	1	21.60	21.35	0	517	0.00%
2022/08/19	2	21.90	0	0.00	22.75	2	520	0.38%
2022/08/18	0	0.00	2	20.95	20.75	-2	500	-0.40%
2022/08/16	1	20.65	2	21.05	20.80	-1	517	-0.19%
2022/08/15	2	20.25	0	0.00	20.35	2	536	0.37%
2022/08/11	0	0.00	12	20.40	20.45	-12	562	-2.13%
2022/08/04	4	20.80	0	0.00	20.95	4	603	0.66%
2022/08/01	1	23.10	1	23.50	23.20	0	670	0.00%
2022/07/28	0	0.00	4	22.50	22.50	-4	714	-0.56%
2022/07/25	2	22.70	0	0.00	22.55	2	727	0.28%
2022/07/22	0	0.00	1	22.30	22.50	-1	731	-0.14%
2022/07/21	4	22.58	0	0.00	22.70	4	738	0.54%
2022/07/20	1	24.05	4	24.05	24.05	-3	728	-0.41%
2022/07/14	4	21.16	0	0.00	21.30	4	757	0.53%
2022/07/13	0	0.00	0	21.10	21.25	0	821	0.00%
2022/07/05	8	22.68	0	0.00	22.80	8	941	0.85%
2022/06/15	2	26.10	0	0.00	25.65	2	854	0.23%
2022/06/13	1	27.50	1	27.70	27.45	0	832	0.00%
2022/06/10	1	26.40	0	0.00	26.55	1	803	0.12%
2022/06/09	1	26.85	3	26.85	26.70	-2	790	-0.25%
2022/06/08	2	25.78	0.1	26.05	25.70	1.9	761	0.25%
2022/06/07	0	0.00	1.2	25.96	27.60	-1.2	734	-0.16%
2022/06/02	0	0.00	1.7	24.92	25.45	-1.7	694	-0.24%
2022/05/31	2	24.03	0	0.00	24.50	2	670	0.30%
2022/05/30	2	25.80	5	24.72	25.05	-3	652	-0.46%
2022/05/27	4	21.90	10	23.45	23.50	-6	617	-0.97%
2022/05/24	5	22.15	5	22.79	21.80	0	587	0.00%
2022/05/23	6	22.93	2	23.78	23.50	4	573	0.70%
2022/05/20	2	23.43	1	22.60	23.50	1	551	0.18%
2022/05/19	0	0.00	1	22.50	21.40	-1	526	-0.19%
2022/05/18	3	22.08	0	0.00	22.30	3	520	0.58%
2022/05/16	0	0.00	1	23.20	21.85	-1	509	-0.20%
2022/05/12	3	22.97	0	0.00	20.70	3	483	0.62%
2022/05/11	0	0.00	1	23.25	23.00	-1	468	-0.21%
2022/05/10	2	25.75	0	0.00	25.55	2	441	0.45%
2022/04/27	0	0.00	0.1	25.70	26.90	-0.1	302	-0.03%
2022/04/25	0	0.00	0.6	29.56	29.40	-0.6	280	-0.20%
2022/04/22	0	0.00	0.4	30.55	30.50	-0.4	273	-0.13%
2022/04/21	1	30.90	0	0.00	29.70	1	264	0.38%
2022/04/20	0	0.00	2	30.15	31.40	-2	255	-0.78%
2022/04/19	2	30.05	1	33.05	31.00	1	220	0.45%
2022/04/18	1	30.05	10	30.05	30.05	-9	152	-5.88%
2022/04/12	10	20.60	2	20.60	20.60	8	34	22.94%
2022/02/24	0	17.00	0	0.00	17.20	0	37	0.00%
2021/10/19	0	0.00	1	16.00	15.90	-1	46	-2.15%
2021/10/01	0	0.00	1	16.50	16.50	-1	128	-0.78%
2021/08/13	0	0.00	1	17.85	17.80	-1	163	-0.61%
2021/07/23	2	19.10	0	0.00	19.20	2	188	1.06%
2021/07/15	3	20.67	3	21.40	20.85	0	174	0.00%
2021/07/13	2	22.90	0	0.00	23.00	2	159	1.25%
2021/07/01	0	0.00	1	18.35	18.30	-1	109	-0.92%
2021/06/28	1	18.50	0	0.00	18.35	1	105	0.94%
2021/06/08	3	19.80	0	0.00	19.75	3	87	3.42%
2021/06/07	0	0.00	3	21.35	21.10	-3	84	-3.56%
2021/06/04	0	0.00	1	19.00	19.85	-1	74	-1.34%
2021/05/10	1	19.00	0	0.00	19.10	1	60	1.66%
2021/05/07	0	0.00	1	18.95	19.60	-1	59	-1.68%
2021/05/06	1	18.85	0	0.00	18.65	1	57	1.75%
2021/05/03	0	0.00	0	22.70	22.70	0	41	0.00%
2021/04/26	0	0.00	1	18.40	18.30	-1	23	-4.30%
2021/04/23	1	18.40	0	0.00	18.40	1	23	4.34%
2021/04/12	0	0.00	1	18.50	18.90	-1	35	-2.81%
2021/04/09	1	18.20	0	0.00	18.40	1	34	2.92%
2021/03/26	0	0.00	1	18.60	18.65	-1	34	-2.89%
2021/03/25	1	18.20	0	0.00	18.60	1	35	2.83%
2021/03/22	0	0.00	1	18.80	18.55	-1	35	-2.84%
2021/03/18	0	0.00	2	18.50	18.50	-2	34	-5.72%
2021/03/17	3	18.33	0	0.00	18.25	3	34	8.60%
2021/02/26	0	19.00	0	0.00	19.35	0	35	0.00%
2020/02/21	0	0.00	1	22.60	22.70	-1	98	-1.01%
2020/02/19	0	0.00	4	24.56	24.50	-4	91	-4.38%
2020/02/13	5	24.48	0	0.00	24.20	5	71	7.03%
2018/12/18	0	16.00	0	0.00	15.95	0	24	0.00%
2018/04/24	0	0.00	1	22.00	21.20	-1	224	-0.45%
2018/04/12	1	21.30	0	0.00	21.30	1	191	0.52%
2018/03/30	0	0.00	1	20.60	20.60	-1	141	-0.71%
2018/03/29	1	22.35	7	21.89	21.80	-6	137	-4.36%
2018/03/28	7	21.33	0	0.00	21.60	7	131	5.31%
2018/03/22	0	0.00	8	20.60	20.60	-8	70	-11.31%