裕融 (9941)-凱基-信義券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	112.00	0	0.00	114.00	1	2,024	0.05%
2025/01/20	0	0.00	1	113.00	113.50	-1	2,012	-0.05%
2025/01/10	1	111.50	1	112.00	112.00	0	1,986	0.00%
2025/01/09	1	120.00	1	119.50	114.50	0	1,976	0.00%
2025/01/07	1	117.50	0	0.00	120.00	1	1,853	0.05%
2025/01/03	0	110.00	0	0.00	117.50	0	1,692	0.00%
2024/12/23	0.1	102.50	3	103.00	101.50	-2.9	1,338	-0.22%
2024/12/17	0	102.25	0	0.00	104.50	0	1,121	0.00%
2024/12/16	0	107.00	0	0.00	104.00	0	1,055	0.00%
2024/12/11	0	110.05	0	0.00	110.50	0	998	0.00%
2024/12/10	0.1	112.50	0	0.00	112.50	0.1	987	0.01%
2024/12/09	0	113.00	5	111.00	111.00	-5	981	-0.51%
2024/11/20	1	119.00	0	0.00	119.00	1	994	0.10%
2024/11/14	2	117.00	0	0.00	117.00	2	977	0.20%
2024/11/13	1	117.98	0	0.00	118.00	1	973	0.10%
2024/11/12	3.1	119.17	1	119.50	118.50	2.1	954	0.22%
2024/11/11	0.1	128.00	0	0.00	126.00	0.1	899	0.01%
2024/11/08	0	138.50	0	0.00	138.50	0	843	0.00%
2024/11/06	0	138.50	0	0.00	138.00	0	866	0.00%
2024/11/01	0	138.00	0	0.00	140.00	0	926	0.00%
2024/10/14	0	140.00	0	0.00	142.00	0	1,156	0.00%
2024/10/11	0.2	140.50	0	0.00	140.00	0.2	1,179	0.02%
2024/10/09	2	148.50	0	0.00	147.00	2	1,172	0.17%
2024/10/01	2	149.00	0	0.00	150.00	2	1,184	0.17%
2024/09/10	0.1	130.00	0.5	130.00	129.00	-0.4	1,728	-0.02%
2024/09/09	0	132.00	0	0.00	134.00	0	1,728	0.00%
2024/09/06	0	135.00	0	0.00	134.50	0	1,732	0.00%
2024/09/05	0.1	138.00	0	0.00	137.00	0.1	1,747	0.01%
2024/09/04	0	139.50	0	0.00	139.00	0	1,796	0.00%
2024/08/28	0	144.75	0	0.00	144.00	0	1,835	0.00%
2024/08/27	0	146.00	0	0.00	144.50	0	1,850	0.00%
2024/08/26	0	149.50	0	0.00	150.50	0	1,856	0.00%
2024/08/23	0	148.25	0	0.00	148.00	0	1,893	0.00%
2024/08/22	0	150.00	0	0.00	148.50	0	2,001	0.00%
2024/08/21	0	150.25	0	0.00	150.50	0	2,009	0.00%
2024/08/20	0	150.00	0	0.00	151.50	0	2,012	0.00%
2024/08/19	0	150.00	0	0.00	149.00	0	2,009	0.00%
2024/08/16	0	149.00	0	0.00	150.50	0	2,021	0.00%
2024/08/15	0	150.50	1	152.00	148.50	-1	2,021	-0.05%
2024/08/14	0	151.00	2	151.00	152.00	-2	2,021	-0.10%
2024/08/13	0	152.00	0	0.00	152.00	0	2,032	0.00%
2024/08/12	0.2	150.05	0	0.00	153.00	0.2	2,066	0.01%
2024/08/09	0	147.50	0	0.00	151.00	0	2,062	0.00%
2024/08/08	0	146.25	0	0.00	146.00	0	2,050	0.00%
2024/08/07	0	143.50	0	0.00	149.00	0	2,055	0.00%
2024/08/05	0	143.75	0	0.00	140.00	0	2,043	0.00%
2024/08/02	0	152.50	0	0.00	152.00	0	2,037	0.00%
2024/08/01	0	154.00	0	0.00	154.00	0	2,031	0.00%
2024/07/31	0	152.00	0	0.00	154.50	0	2,024	0.00%
2024/07/30	0	149.00	0	0.00	153.00	0	1,994	0.00%
2024/07/29	0	152.00	0	0.00	151.50	0	1,987	0.00%
2024/07/26	0	150.00	0	0.00	150.50	0	1,976	0.00%
2024/07/22	0	148.75	0	0.00	152.00	0	1,982	0.00%
2024/07/19	0	150.75	0	0.00	151.50	0	1,960	0.00%
2024/07/18	0	152.00	1	153.00	153.50	-1	1,930	-0.05%
2024/07/17	1	152.00	0	0.00	153.00	1	1,905	0.05%
2024/07/15	0	150.00	0	0.00	153.00	0	1,874	0.00%
2024/07/11	0	147.00	0	0.00	149.00	0	1,830	0.00%
2024/07/10	0	148.00	0	0.00	147.00	0	1,838	0.00%
2024/07/09	0	147.00	0	0.00	147.50	0	1,828	0.00%
2024/07/08	0	148.50	0	0.00	147.50	0	1,819	0.00%
2024/07/05	0	148.00	0	0.00	149.00	0	1,819	0.00%
2024/07/04	0	148.00	0	148.50	147.00	0	1,835	0.00%
2024/07/03	0	148.00	0	0.00	147.00	0	1,817	0.00%
2024/07/02	0	148.25	0	0.00	147.50	0	1,796	0.00%
2024/07/01	0.1	150.00	1	149.50	149.00	-0.9	1,790	-0.05%
2024/06/27	1.1	148.00	0	0.00	147.00	1.1	1,759	0.06%
2024/06/26	1	150.99	0	0.00	148.50	1	1,716	0.06%
2024/06/25	0	153.00	0	0.00	149.00	0	1,654	0.00%
2024/06/24	0.2	156.63	0	0.00	153.50	0.2	1,595	0.01%
2024/06/17	0	0.00	10	160.00	162.00	-10	1,335	-0.75%
2024/06/14	0.1	156.45	0	0.00	156.00	0.1	1,318	0.01%
2024/06/11	0	0.00	0.1	152.93	153.50	-0.1	1,288	-0.01%
2024/06/04	0	0.00	0	150.50	150.50	0	1,533	0.00%
2024/05/30	0	150.00	0	0.00	149.50	0	1,506	0.00%
2024/05/29	0	152.00	0.1	152.00	155.00	-0.1	1,492	0.00%
2024/05/28	0	154.00	1	154.50	154.50	-1	1,436	-0.07%
2024/05/24	0	140.00	0	0.00	141.50	0	1,335	0.00%
2024/05/23	0	142.00	0	0.00	141.50	0	1,360	0.00%
2024/05/21	0	142.00	0	0.00	142.00	0	1,342	0.00%
2024/05/17	0	140.00	0	0.00	141.50	0	1,334	0.00%
2024/05/16	0	141.50	0	0.00	141.50	0	1,321	0.00%
2024/05/13	0	144.00	0	0.00	145.50	0	1,369	0.00%
2024/05/09	0	146.00	0	0.00	145.00	0	1,348	0.00%
2024/04/30	2	148.00	0	0.00	148.00	2	1,299	0.15%
2024/04/24	0	0.00	3	148.50	148.50	-3	1,294	-0.23%
2024/04/19	3.1	145.01	0	0.00	146.00	3.1	1,306	0.24%
2024/04/18	1	146.00	6	147.00	148.00	-5	1,288	-0.39%
2024/04/16	2	147.00	0	0.00	145.00	2	1,332	0.15%
2024/04/10	0	0.00	1	150.00	149.50	-1	1,289	-0.08%
2024/03/28	1	145.50	0	0.00	144.50	1	1,237	0.08%
2024/03/27	6	145.00	0	0.00	144.50	6	1,225	0.49%
2024/03/25	0	146.00	1	145.50	145.00	-1	1,202	-0.08%
2024/03/22	0.1	147.50	1	145.50	146.50	-1	1,182	-0.08%
2024/03/20	1	148.00	0	0.00	147.50	1	1,163	0.09%
2024/03/19	1	147.50	1	149.00	147.50	0	1,153	0.00%
2024/03/15	0	149.00	0.1	149.00	149.50	-0.1	1,127	-0.01%
2024/03/13	1	152.47	0	0.00	151.00	1	1,095	0.09%
2024/03/11	1.1	143.38	0	0.00	145.50	1.1	1,021	0.11%
2024/03/08	12.1	148.01	0	0.00	148.00	12.1	958	1.26%
2024/02/27	1	164.50	0	0.00	163.50	1	764	0.13%
2024/02/26	0	166.50	1	165.00	165.00	-1	748	-0.13%
2024/02/23	0	170.00	0	0.00	169.50	0	714	0.00%
2024/02/20	0	170.00	0	0.00	169.00	0	712	0.00%
2024/02/15	0.1	166.79	0	168.00	166.50	0.1	675	0.01%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.00%