華新 (1605)-凱基-松山券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▼0.55
漲幅
-1.47%
成交量
19,522張
產業
上市電器電纜類股▼1.29%
1685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	13	37.01	21.1	37.08	36.95	-8.1	22,241	-0.04%
2024/04/24	19	37.72	14	37.73	37.50	5	22,007	0.02%
2024/04/23	31.5	38.21	3	38.05	37.55	28.5	21,995	0.13%
2024/04/22	20.1	38.91	20.6	39.03	38.00	-0.5	21,800	0.00%
2024/04/19	72.4	39.31	23	38.95	38.85	49.4	21,221	0.23%
2024/04/18	64	40.88	25.2	40.75	40.40	38.8	20,078	0.19%
2024/04/17	71.9	39.81	102.2	39.97	40.35	-30.3	17,724	-0.17%	大賣/
2024/04/16	9.1	38.98	7	39.11	38.05	2.1	15,791	0.01%
2024/04/15	55	39.77	54.1	40.15	39.60	0.9	15,238	0.01%
2024/04/12	16	39.32	11	39.45	39.20	5	13,926	0.04%
2024/04/11	19.4	39.10	20.1	38.99	38.75	-0.7	13,388	-0.01%
2024/04/10	42	38.99	10.9	38.69	39.00	31.1	12,940	0.24%
2024/04/09	9	38.57	33.6	38.53	38.80	-24.6	12,556	-0.20%
2024/04/08	1.3	37.62	56.1	37.43	37.60	-54.8	11,866	-0.46%
2024/04/03	19	36.58	3	37.67	36.30	16	11,849	0.14%
2024/04/02	23.2	36.80	1	36.85	36.70	22.2	12,036	0.18%
2024/04/01	1	37.35	0	0.00	37.30	1	12,341	0.01%
2024/03/28	6	37.62	6	37.35	37.40	0	12,481	0.00%
2024/03/27	22.1	37.68	2	37.75	37.50	20.1	12,757	0.16%
2024/03/26	10.1	38.06	15.4	38.15	37.90	-5.3	13,236	-0.04%
2024/03/25	2	37.53	2	37.40	37.45	0	13,101	0.00%
2024/03/22	2	37.83	9.1	37.68	37.55	-7.1	13,736	-0.05%
2024/03/21	2	37.10	4	37.28	37.35	-2	14,450	-0.01%
2024/03/20	4	36.56	6	36.40	36.65	-2	15,848	-0.01%
2024/03/19	1	36.60	3	37.10	36.60	-2	15,873	-0.01%
2024/03/18	4	37.06	18	36.90	37.25	-14	15,697	-0.09%
2024/03/15	19.9	36.70	11	37.01	37.05	8.8	15,617	0.06%
2024/03/14	2	35.95	6.1	36.27	36.30	-4.1	15,387	-0.03%
2024/03/13	2.1	35.12	2	35.15	35.05	0.1	15,238	0.00%
2024/03/12	1	35.50	27	35.64	35.60	-26	15,605	-0.17%
2024/03/08	0	34.94	3	34.97	35.15	-3	16,677	-0.02%
2024/03/07	3.2	35.21	0	0.00	35.10	3.2	17,507	0.02%
2024/03/06	1	36.00	0	0.00	35.85	1	17,615	0.01%
2024/03/05	0.1	36.10	0	0.00	36.10	0.1	17,889	0.00%
2024/03/04	3	36.40	0.3	36.45	36.45	2.8	18,019	0.02%
2024/03/01	2	36.28	0	0.00	36.10	2	18,123	0.01%
2024/02/29	1.2	35.63	24	36.58	37.00	-22.8	18,182	-0.13%
2024/02/27	2	35.70	1	36.15	35.65	1	18,359	0.01%
2024/02/26	20	35.64	67	35.89	35.90	-47	18,880	-0.25%
2024/02/23	6.1	36.12	6	36.15	36.05	0.1	18,921	0.00%
2024/02/22	50	36.55	2	36.55	36.65	48	19,153	0.25%
2024/02/21	0	0.00	4	36.81	36.40	-4	19,250	-0.02%
2024/02/20	0	0.00	0.5	36.30	36.30	-0.5	19,299	0.00%
2024/02/19	1	36.35	5.2	36.39	36.45	-4.2	19,653	-0.02%
2024/02/16	1.2	35.75	7	36.01	36.05	-5.8	20,594	-0.03%
2024/02/15	7.1	35.15	0	0.00	35.30	7.1	20,614	0.03%
2024/02/05	1.1	34.90	0	0.00	34.80	1.1	20,576	0.01%
2024/02/02	4	35.28	25	35.30	35.25	-21	20,524	-0.10%
2024/02/01	8	35.41	0.7	35.50	35.45	7.3	20,569	0.04%
2024/01/31	0	35.50	2	35.68	35.40	-2	20,699	-0.01%
2024/01/30	1	35.81	2	35.65	35.60	-1	20,775	0.00%
2024/01/29	0	36.35	0	0.00	36.35	0	20,909	0.00%
2024/01/26	0	36.20	6	36.25	36.20	-6	20,963	-0.03%
2024/01/25	6.1	36.16	0	0.00	35.95	6.1	21,026	0.03%
2024/01/24	0	0.00	4.1	36.25	36.30	-4.1	21,109	-0.02%
2024/01/23	3	36.10	8	36.14	36.20	-5	21,232	-0.02%
2024/01/22	5	35.58	0	0.00	35.75	5	21,233	0.02%
2024/01/19	0	0.00	16.1	35.69	35.85	-16.1	21,210	-0.08%
2024/01/18	3.2	35.09	3	35.10	35.10	0.2	21,238	0.00%
2024/01/17	3.1	35.14	1.1	34.93	34.70	2	21,257	0.01%
2024/01/16	9.1	36.08	0	0.00	35.90	9.1	20,967	0.04%
2024/01/15	2	36.63	6	36.63	36.65	-4	20,928	-0.02%
2024/01/12	1.2	36.07	0	0.00	36.05	1.2	21,079	0.01%
2024/01/11	0.3	36.20	0	0.00	36.20	0.3	21,111	0.00%
2024/01/10	12.2	36.26	0.2	36.25	36.00	12	21,272	0.06%
2024/01/09	15.1	36.79	5	36.55	36.55	10.1	21,246	0.05%
2024/01/08	1	37.30	0	0.00	37.25	1	21,574	0.00%
2024/01/05	20.5	37.40	0	0.00	37.30	20.5	21,589	0.10%
2024/01/04	5	37.87	3	37.90	37.70	2	21,769	0.01%
2024/01/03	21.1	37.67	1	38.05	37.60	20.1	21,882	0.09%
2024/01/02	10	38.43	0.1	38.55	38.30	9.9	22,074	0.04%
2023/12/29	11	38.71	5	38.65	38.65	6	22,267	0.03%
2023/12/28	23	39.06	3	39.20	39.10	20	22,491	0.09%
2023/12/27	2	38.80	12	39.20	39.00	-10	22,323	-0.04%
2023/12/26	8.1	38.32	1	38.20	38.20	7.1	21,934	0.03%
2023/12/25	2	38.30	0	0.00	38.15	2	21,872	0.01%
2023/12/22	2	39.27	2	39.48	38.85	0	21,793	0.00%
2023/12/21	4.1	38.37	4	39.14	39.55	0.1	21,490	0.00%
2023/12/20	0	39.05	3	39.07	38.90	-3	20,848	-0.01%
2023/12/19	7	38.68	30	38.58	39.20	-23	20,220	-0.11%
2023/12/18	5.2	39.04	10	39.13	39.25	-4.8	19,508	-0.02%
2023/12/15	44.2	38.26	89.1	38.49	38.40	-45	18,999	-0.24%
2023/12/14	12	37.28	0	0.00	37.10	12	17,448	0.07%
2023/12/13	26.2	37.23	6	37.16	37.10	20.2	17,348	0.12%
2023/12/12	1	37.40	12	37.43	37.45	-11	18,028	-0.06%
2023/12/11	3.3	36.88	0	0.00	36.80	3.3	17,948	0.02%
2023/12/08	1.2	37.06	0	0.00	37.00	1.2	17,853	0.01%
2023/12/07	18.1	37.17	20	37.16	36.75	-1.9	17,768	-0.01%
2023/12/06	28.2	36.71	5	36.80	36.65	23.2	17,470	0.13%
2023/12/05	46.3	37.17	17	37.27	36.85	29.3	17,143	0.17%
2023/12/04	33.1	38.84	16	39.58	38.35	17.1	16,571	0.10%
2023/12/01	14.1	38.37	0	38.90	38.30	14.1	15,709	0.09%
2023/11/30	2	38.78	0	0.00	38.90	2	15,554	0.01%
2023/11/29	5.1	39.42	0	0.00	39.35	5.1	15,449	0.03%
2023/11/28	2	39.38	28	39.41	39.90	-26	15,616	-0.17%
2023/11/27	3	39.27	1.2	39.76	39.00	1.8	15,835	0.01%
2023/11/24	18.2	39.70	12.1	39.97	39.55	6.1	15,734	0.04%
2023/11/22	4	38.81	37	38.62	38.90	-33	14,929	-0.22%
2023/11/21	3	38.14	3	38.57	38.85	0	14,910	0.00%
2023/11/20	0.1	38.18	0	0.00	38.05	0.1	14,813	0.00%
2023/11/17	2	38.00	23	38.02	38.00	-21	14,715	-0.14%
2023/11/16	14	38.20	16	37.92	38.15	-2	14,708	-0.01%
2023/11/15	45	38.11	71.7	37.59	38.10	-26.6	14,372	-0.19%
2023/11/14	0	35.75	0	0.00	36.00	0	13,525	0.00%
2023/11/10	1	35.30	1	35.30	35.45	0	13,848	0.00%
2023/11/09	5	35.50	5	35.42	35.55	0	14,053	0.00%
2023/11/08	8.1	35.88	1	35.65	35.60	7.1	14,702	0.05%
2023/11/07	5	36.15	0	0.00	36.20	5	14,722	0.03%
2023/11/06	2	36.03	10	36.00	36.15	-8	15,081	-0.05%
2023/11/03	1	35.00	1	35.10	35.30	0	15,292	0.00%
2023/11/02	1	34.40	0	0.00	34.50	1	15,648	0.01%
2023/11/01	1.2	34.55	0	0.00	34.10	1.2	15,896	0.01%
2023/10/31	24.3	35.19	31	34.63	34.35	-6.7	16,955	-0.04%
2023/10/30	5	35.20	0	0.00	35.40	5	19,616	0.03%
2023/10/27	11	35.29	0	0.00	35.05	11	19,758	0.06%
2023/10/26	5.1	35.07	4	34.95	34.85	1.1	19,979	0.01%
2023/10/25	21	35.65	1	35.60	35.50	20	20,042	0.10%
2023/10/24	1	34.80	0	0.00	35.05	1	20,148	0.00%
2023/10/23	1.2	34.83	0	0.00	34.75	1.2	20,329	0.01%
2023/10/20	1.3	35.07	1	35.05	34.85	0.3	20,562	0.00%
2023/10/19	1	35.45	0	35.60	35.75	1	20,932	0.00%
2023/10/18	1.1	35.65	1	35.60	35.60	0.1	21,258	0.00%
2023/10/17	1	36.30	0	0.00	36.10	1	21,223	0.00%
2023/10/16	4.6	36.04	1	35.90	36.05	3.6	21,485	0.02%
2023/10/13	0.1	37.54	0	0.00	37.35	0.1	21,407	0.00%
2023/10/12	9.1	37.23	4	37.49	37.85	5.1	21,660	0.02%
2023/10/11	5	37.33	1	37.35	37.25	4	21,669	0.02%
2023/10/06	4	37.01	6	36.78	37.00	-2	21,830	-0.01%
2023/10/05	5.8	35.44	2.1	36.07	36.05	3.7	21,818	0.02%
2023/10/04	34.4	35.05	2	34.93	35.10	32.4	21,783	0.15%
2023/10/03	2	36.28	0	0.00	36.00	2	21,649	0.01%
2023/10/02	0	37.15	2	37.18	37.10	-2	21,593	-0.01%
2023/09/28	2.1	37.12	0.1	37.00	36.80	2	21,784	0.01%
2023/09/27	11.4	36.75	0.4	36.95	36.75	11	22,001	0.05%
2023/09/26	2	37.97	5	37.57	37.60	-3	22,212	-0.01%
2023/09/25	0	37.75	0	0.00	37.70	0	22,855	0.00%
2023/09/22	1.1	37.36	2	37.20	37.40	-0.9	23,740	0.00%
2023/09/21	2	37.30	10.2	37.27	37.20	-8.2	24,523	-0.03%
2023/09/20	50	38.40	46.2	38.06	37.65	3.8	26,186	0.01%
2023/09/19	0	0.00	7	38.24	37.90	-7	26,391	-0.03%
2023/09/18	3	37.75	5	37.79	37.70	-2	26,834	-0.01%
2023/09/15	4.2	37.74	77	37.66	38.25	-72.8	27,128	-0.27%
2023/09/14	20	37.05	12	37.45	37.55	8	26,741	0.03%
2023/09/13	20.1	36.50	3	36.47	36.80	17.1	27,153	0.06%
2023/09/12	36	36.20	0	0.00	36.55	36	29,420	0.12%
2023/09/11	20.2	35.75	1	36.05	35.75	19.2	29,587	0.06%
2023/09/08	4.1	36.44	3	36.65	36.50	1.1	29,685	0.00%
2023/09/07	0.1	36.80	2	37.10	36.75	-1.9	29,742	-0.01%
2023/09/06	2.1	37.52	0	0.00	37.40	2.1	29,853	0.01%
2023/09/05	2.1	37.68	0	0.00	37.60	2.1	29,991	0.01%
2023/09/04	3.2	37.86	11	37.76	38.00	-7.8	30,532	-0.03%
2023/09/01	26.2	37.79	112.4	37.38	37.25	-86.2	30,738	-0.28%	大賣/
2023/08/31	16.3	37.61	30	37.39	38.00	-13.7	30,855	-0.04%
2023/08/30	0	36.80	12	36.91	36.75	-12	31,045	-0.04%
2023/08/29	5.1	36.31	5	36.65	36.65	0.1	31,320	0.00%
2023/08/28	0	36.35	0.1	36.45	36.40	0	31,504	0.00%
2023/08/25	7	36.35	7	36.47	36.35	0	31,607	0.00%
2023/08/24	11	36.11	3	35.90	36.25	8	31,683	0.03%
2023/08/23	1.1	36.10	4	36.25	36.05	-2.9	31,599	-0.01%
2023/08/22	9	35.96	0	0.00	35.90	9	31,758	0.03%
2023/08/21	4	36.50	4	36.50	36.55	0	31,803	0.00%
2023/08/18	61.1	36.47	16	36.41	36.40	45.1	31,887	0.14%
2023/08/17	66	36.34	15	36.09	36.40	51	31,950	0.16%
2023/08/16	4.1	35.63	3	35.60	35.70	1.1	32,010	0.00%
2023/08/15	5.2	36.13	4	36.00	35.90	1.2	32,256	0.00%
2023/08/14	13.3	35.92	101	36.17	35.70	-87.7	32,246	-0.27%	大賣/
2023/08/11	6.1	38.29	5	38.26	38.10	1.1	31,692	0.00%
2023/08/10	20.1	38.62	7	38.55	38.35	13.1	31,654	0.04%
2023/08/09	7.1	39.15	9	39.24	38.95	-1.9	31,430	-0.01%
2023/08/08	5.1	39.64	11	40.00	39.55	-5.9	31,292	-0.02%
2023/08/07	5.1	39.49	8	39.35	39.35	-2.9	31,124	-0.01%
2023/08/04	55.4	39.28	18	39.17	38.90	37.4	31,013	0.12%
2023/08/02	79	42.33	130	42.65	41.35	-51	30,500	-0.17%	大賣/
2023/08/01	0.1	40.33	2	40.60	40.45	-1.9	28,883	-0.01%
2023/07/31	12.1	40.17	4	40.00	40.00	8.1	29,099	0.03%
2023/07/28	1.1	40.40	3	40.47	40.50	-1.9	29,027	-0.01%
2023/07/27	5.1	40.34	4	40.55	40.35	1.1	29,065	0.00%
2023/07/26	5.1	40.25	3	40.35	39.85	2.1	29,173	0.01%
2023/07/25	8.2	40.29	10.6	40.18	40.40	-2.5	29,388	-0.01%
2023/07/24	22.3	38.80	48	38.92	39.10	-25.7	29,490	-0.09%
2023/07/21	11.1	40.02	6	40.48	39.90	5.1	29,284	0.02%
2023/07/20	5.1	40.65	8	40.76	40.60	-2.9	29,311	-0.01%
2023/07/19	17.1	40.67	5	40.94	40.40	12.1	29,499	0.04%
2023/07/18	24.1	40.85	2	40.75	40.65	22.1	29,507	0.07%
2023/07/17	31.3	41.22	7	41.86	41.45	24.3	29,426	0.08%
2023/07/14	8.1	41.16	12	41.14	40.85	-3.9	29,446	-0.01%
2023/07/13	4.1	41.03	12	41.44	40.80	-8	29,844	-0.03%
2023/07/12	2	41.32	0	0.00	41.35	2	30,584	0.01%
2023/07/11	6.3	41.03	7	41.30	40.90	-0.7	31,559	0.00%
2023/07/10	14	41.15	5	41.62	41.15	9	31,979	0.03%
2023/07/07	18.5	41.15	4	41.15	41.20	14.5	32,349	0.04%
2023/07/06	4.1	41.84	3	42.05	41.75	1.1	32,443	0.00%
2023/07/05	11.2	42.13	7	41.82	41.70	4.2	32,592	0.01%
2023/07/04	36.6	41.95	27	42.10	41.90	9.6	32,579	0.03%
2023/07/03	69.3	41.88	56	42.20	42.40	13.3	32,809	0.04%
2023/06/30	92.1	41.21	9	41.41	41.00	83.1	32,848	0.25%
2023/06/29	27.4	40.91	10	41.03	40.60	17.4	32,276	0.05%
2023/06/28	42.9	41.51	4	41.33	41.10	38.9	31,888	0.12%
2023/06/27	21.3	43.80	87	43.83	43.55	-65.7	31,370	-0.21%
2023/06/26	23.3	45.15	5	45.13	44.80	18.3	31,693	0.06%
2023/06/21	31	46.41	13.6	46.24	46.25	17.4	32,110	0.05%
2023/06/20	42	46.98	24.5	47.11	46.90	17.5	31,981	0.05%
2023/06/19	17	46.56	6	46.70	46.80	11	31,780	0.03%
2023/06/16	44.2	46.64	60.1	46.82	46.85	-15.9	31,611	-0.05%
2023/06/15	24.1	45.54	5	45.27	45.55	19.1	29,754	0.06%
2023/06/14	6.5	45.10	1	45.10	45.15	5.5	30,789	0.02%
2023/06/13	18	44.70	15	44.58	44.65	3	30,901	0.01%
2023/06/12	12	44.75	1	44.80	44.60	11	31,142	0.04%
2023/06/09	7	45.31	18	45.44	45.30	-11	31,339	-0.04%
2023/06/08	41	45.10	13	45.00	45.00	28	31,906	0.09%
2023/06/07	14.3	45.65	1	45.80	45.65	13.3	32,130	0.04%
2023/06/06	35.3	46.30	14	46.32	46.15	21.3	32,358	0.07%
2023/06/05	18	47.06	38.4	47.37	46.95	-20.4	32,793	-0.06%
2023/06/02	22.4	46.51	12.3	46.35	46.40	10.1	33,858	0.03%
2023/06/01	11.1	45.77	4	45.50	45.50	7.1	34,064	0.02%
2023/05/31	2	46.25	0	0.00	46.20	2	34,591	0.01%
2023/05/30	5	46.19	7	46.22	46.15	-2	36,311	-0.01%
2023/05/29	7	46.56	10	46.21	46.60	-3	38,028	-0.01%
2023/05/26	12	45.68	8	45.77	45.55	4	38,563	0.01%
2023/05/25	8	45.91	1	46.10	45.85	7	38,857	0.02%
2023/05/24	2	45.85	7	46.11	46.35	-5	39,438	-0.01%
2023/05/23	3.2	46.08	14	46.15	46.10	-10.8	40,296	-0.03%
2023/05/22	17	46.36	10	46.72	46.25	7	41,148	0.02%
2023/05/19	10	46.58	11.1	46.83	46.45	-1.1	42,489	0.00%
2023/05/18	2.4	47.33	46	47.50	47.60	-43.6	43,618	-0.10%
2023/05/17	7	46.89	0	0.00	46.75	7	44,200	0.02%
2023/05/16	9.3	46.50	8	46.49	46.60	1.3	44,831	0.00%
2023/05/15	13	45.44	4	45.65	45.90	9	45,104	0.02%
2023/05/12	3.4	46.17	6	46.69	45.90	-2.7	45,729	-0.01%
2023/05/11	3.4	46.17	6	46.69	45.90	-2.7	45,863	-0.01%
2023/05/10	18	46.81	15	46.94	47.05	3	46,182	0.01%
2023/05/09	17.5	46.64	15	46.97	46.25	2.5	47,115	0.01%
2023/05/08	68.3	48.04	62	48.73	47.70	6.3	47,357	0.01%
2023/05/05	45	50.59	13	50.42	50.10	32	46,913	0.07%
2023/05/04	6	50.10	5	50.30	50.30	1	47,582	0.00%
2023/05/03	5	50.00	8	50.20	50.20	-3	48,900	-0.01%
2023/05/02	7.3	50.19	14.1	50.40	50.40	-6.8	50,878	-0.01%
2023/04/28	13	49.60	51	50.02	49.65	-38	53,192	-0.07%
2023/04/27	10	48.28	0	0.00	48.30	10	53,203	0.02%
2023/04/26	4	48.05	12	48.44	48.75	-8	53,147	-0.02%
2023/04/25	42.1	48.85	11.7	49.01	48.60	30.4	53,164	0.06%
2023/04/24	13	49.77	9	49.64	49.85	4	53,666	0.01%
2023/04/21	9	49.97	5.3	49.95	49.90	3.7	53,707	0.01%
2023/04/20	15	49.98	18	50.19	49.85	-3	54,235	-0.01%
2023/04/19	4	50.78	7	50.90	50.70	-3	55,088	-0.01%
2023/04/18	37.1	50.90	42	50.66	50.40	-4.9	55,807	-0.01%
2023/04/17	59.4	51.96	20.1	52.05	51.90	39.3	55,960	0.07%
2023/04/14	35	51.10	174.1	51.25	51.50	-139.1	57,315	-0.24%	大賣/鉅額交易
2023/04/13	46.1	50.27	79	50.34	49.50	-32.9	57,195	-0.06%
2023/04/12	17	49.97	15	50.09	49.95	2	58,092	0.00%
2023/04/11	120	49.59	1	49.40	49.45	119	58,866	0.20%	大買/鉅額交易
2023/04/10	47.4	49.78	1	49.85	49.10	46.4	59,744	0.08%
2023/04/07	7	49.51	19	49.65	49.55	-12	60,137	-0.02%
2023/04/06	19.1	48.70	37	48.74	49.40	-17.9	60,348	-0.03%
2023/03/31	30	49.08	35.6	49.23	48.75	-5.7	60,414	-0.01%
2023/03/30	5.3	49.95	8	49.85	49.85	-2.7	60,949	0.00%
2023/03/29	3.3	50.02	14	50.08	50.00	-10.8	63,156	-0.02%
2023/03/28	79	50.05	53.3	49.77	49.80	25.7	63,770	0.04%
2023/03/27	79.6	51.60	42	51.59	51.30	37.6	63,196	0.06%
2023/03/24	48	52.81	40.2	52.79	53.10	7.8	62,942	0.01%
2023/03/23	18	52.07	22.7	51.68	52.00	-4.7	62,652	-0.01%
2023/03/22	2	51.70	6	51.92	51.70	-4	63,005	-0.01%
2023/03/21	12	52.08	14	52.29	51.60	-2	63,637	0.00%
2023/03/20	24	51.95	12	52.23	51.70	12	63,826	0.02%
2023/03/17	8	51.61	66.2	52.22	52.80	-58.2	64,550	-0.09%
2023/03/16	17	51.23	0	0.00	50.70	17	64,938	0.03%
2023/03/15	11	51.70	15.1	52.12	51.50	-4.1	67,072	-0.01%
2023/03/14	47	51.31	9	52.00	50.80	38	68,046	0.06%
2023/03/13	93.1	52.00	40	51.63	52.30	53.1	69,167	0.08%
2023/03/10	83.1	51.26	19	51.56	51.50	64.1	71,266	0.09%
2023/03/09	18.1	53.25	15	53.76	52.60	3.1	72,456	0.00%
2023/03/08	46	53.52	36	53.65	53.50	10	74,395	0.01%
2023/03/07	70	53.26	86.2	53.04	53.80	-16.2	74,564	-0.02%
2023/03/06	36	50.69	9	50.81	50.70	27	74,340	0.04%
2023/03/03	48.1	50.12	15.5	50.31	49.95	32.6	76,079	0.04%
2023/03/02	32.3	49.81	36.5	49.85	50.20	-4.3	76,368	-0.01%
2023/03/01	87	51.53	26	51.42	51.00	61	75,765	0.08%
2023/02/24	19	56.81	26	56.94	56.60	-7	75,178	-0.01%
2023/02/23	18	57.61	23	57.67	57.30	-5	75,552	-0.01%
2023/02/22	51	57.29	28	57.45	57.30	23	76,635	0.03%
2023/02/21	26	58.15	16	58.65	57.80	10	78,358	0.01%
2023/02/20	35	58.42	45	58.60	58.60	-10	80,000	-0.01%
2023/02/17	27	55.34	34.1	56.30	57.50	-7.1	82,088	-0.01%
2023/02/16	75	55.42	97.2	55.42	56.30	-22.2	82,733	-0.03%
2023/02/15	10	53.65	43	53.77	54.20	-33	82,929	-0.04%
2023/02/14	23	53.23	8	53.64	52.90	15	83,055	0.02%
2023/02/13	10	52.41	0	0.00	53.10	10	83,654	0.01%
2023/02/10	20.2	53.11	25	53.54	53.00	-4.8	85,030	-0.01%
2023/02/09	29	53.34	14	53.15	53.40	15	86,218	0.02%
2023/02/08	26	53.00	15	53.05	52.70	11	86,205	0.01%
2023/02/07	51.1	52.53	57.5	52.58	52.60	-6.4	86,045	-0.01%
2023/02/06	10	54.13	8	54.20	53.90	2	85,738	0.00%
2023/02/03	12	54.03	6	54.43	54.20	6	85,519	0.01%
2023/02/02	16	54.16	14	54.21	54.00	2	85,024	0.00%
2023/02/01	19	53.69	26	53.72	54.60	-7	84,252	-0.01%
2023/01/31	50.1	53.25	47.9	53.52	54.20	2.2	83,144	0.00%
2023/01/30	45	51.32	145.4	50.71	52.00	-100.4	81,421	-0.12%	大賣/
2023/01/17	7	47.46	54.7	47.52	47.70	-47.7	79,292	-0.06%
2023/01/16	1	46.95	17	46.96	47.05	-16	79,485	-0.02%
2023/01/13	12	47.11	52	47.18	46.85	-40	79,961	-0.05%
2023/01/12	26	47.51	14	47.52	47.10	12	80,296	0.01%
2023/01/11	7	47.24	3	47.63	47.10	4	79,661	0.01%
2023/01/10	34	47.59	18	47.74	47.20	16	79,638	0.02%
2023/01/09	49.5	47.18	36	47.48	47.60	13.5	79,338	0.02%
2023/01/06	5	46.54	10	47.49	47.70	-5	78,627	-0.01%
2023/01/05	18	47.15	13	47.32	47.00	5	78,464	0.01%
2023/01/04	72	47.57	90	48.32	46.95	-18	78,133	-0.02%
2023/01/03	86	46.45	20	46.57	46.95	66	76,474	0.09%
2022/12/30	47	47.43	81	47.74	47.20	-34	75,657	-0.04%
2022/12/29	66	46.29	26	46.41	46.60	40	74,686	0.05%
2022/12/28	13	47.85	57	48.28	47.60	-44	74,493	-0.06%
2022/12/27	10	47.66	18	47.74	47.90	-8	74,206	-0.01%
2022/12/26	9	46.78	5	46.90	46.65	4	74,481	0.01%
2022/12/23	20	46.79	16	46.77	46.75	4	75,126	0.01%
2022/12/22	35	47.93	34	48.01	47.55	1	75,683	0.00%
2022/12/21	85	48.34	85.2	48.78	47.75	-0.2	75,572	0.00%
2022/12/20	42	47.47	22	47.85	46.10	20	73,812	0.03%
2022/12/19	15	47.06	2	46.95	46.95	13	73,561	0.02%
2022/12/16	13	48.06	18	48.26	48.20	-5	74,003	-0.01%
2022/12/15	22	48.28	44	48.18	48.05	-22	73,914	-0.03%
2022/12/14	9	47.69	1	47.75	47.85	8	74,877	0.01%
2022/12/13	50	47.74	10	47.73	47.30	40	76,118	0.05%
2022/12/12	3	46.63	72	46.94	47.15	-69	75,796	-0.09%
2022/12/09	46	47.18	3	47.40	46.95	43	76,135	0.06%
2022/12/08	18	48.36	32	48.43	47.90	-14	75,716	-0.02%
2022/12/07	91	48.10	85	47.98	47.30	6	75,092	0.01%
2022/12/06	32	48.91	24	49.03	48.30	8	74,060	0.01%
2022/12/05	20	48.91	16	48.71	49.05	4	73,091	0.01%
2022/12/02	97	48.22	203.3	48.02	48.90	-106.3	71,808	-0.15%	大賣/鉅額交易
2022/12/01	29	47.14	70	46.98	46.00	-41	69,304	-0.06%
2022/11/30	52	46.55	43	46.78	46.70	9	67,824	0.01%
2022/11/29	13	45.19	4	45.19	45.45	9	65,835	0.01%
2022/11/28	33	45.18	24	45.35	45.95	9	65,403	0.01%
2022/11/25	58	44.81	64.1	45.27	45.25	-6.1	64,630	-0.01%
2022/11/24	3	42.85	21	42.80	43.90	-18	63,251	-0.03%
2022/11/23	38	43.35	8.1	43.47	42.90	29.9	62,958	0.05%
2022/11/22	26	42.13	25	42.22	42.60	1	62,376	0.00%
2022/11/21	31	43.59	1	43.60	43.20	30	62,300	0.05%
2022/11/18	50	43.86	8	43.86	43.70	42	62,621	0.07%
2022/11/17	90.1	45.22	31	45.35	44.55	59.1	63,126	0.09%
2022/11/16	62	48.40	54	48.12	48.00	8	61,132	0.01%
2022/11/15	94	47.22	221	47.31	48.35	-127	59,027	-0.22%	大賣/鉅額交易
2022/11/14	25	43.63	73.1	44.10	44.55	-48.1	56,831	-0.08%
2022/11/11	6	42.83	23.5	42.52	42.15	-17.5	55,531	-0.03%
2022/11/10	18	41.09	20	41.05	41.05	-2	55,436	0.00%
2022/11/09	65	41.27	46	41.25	40.70	19	55,961	0.03%
2022/11/08	26	40.63	27	40.51	40.10	-1	57,038	0.00%
2022/11/07	43	38.44	121.3	39.17	40.45	-78.3	56,722	-0.14%	大賣/
2022/11/04	38	36.70	9	36.91	36.80	29	54,996	0.05%
2022/11/03	36	36.33	20	37.00	37.20	16	54,897	0.03%
2022/11/02	22	37.23	17	37.12	36.70	5	54,959	0.01%
2022/11/01	63	36.81	13	36.74	37.05	50	54,882	0.09%
2022/10/31	6	35.90	1	35.50	35.75	5	54,430	0.01%
2022/10/28	3	35.85	12	36.11	35.35	-9	54,459	-0.02%
2022/10/27	2	35.75	14	35.83	36.10	-12	54,593	-0.02%
2022/10/26	10	34.71	1	35.20	34.50	9	54,874	0.02%
2022/10/25	5	35.66	2	35.65	35.35	3	55,190	0.01%
2022/10/24	20	36.59	12	36.86	36.15	8	55,368	0.01%
2022/10/21	33	35.88	28.3	36.05	35.75	4.8	55,836	0.01%
2022/10/20	23	34.41	15	34.30	34.80	8	55,494	0.01%
2022/10/19	5	35.64	1	35.90	35.50	4	55,194	0.01%
2022/10/18	1	36.00	6	35.68	35.55	-5	56,211	-0.01%
2022/10/17	4	34.58	4	34.24	35.45	0	57,411	0.00%
2022/10/14	23	36.38	21	36.45	36.25	2	57,440	0.00%
2022/10/13	27.3	35.83	18	35.42	34.65	9.3	57,487	0.02%
2022/10/12	5	37.07	2	36.73	37.50	3	57,066	0.01%
2022/10/11	23.1	37.13	8	37.01	36.85	15.1	57,342	0.03%
2022/10/07	29	38.93	31	38.95	39.10	-2	56,835	0.00%
2022/10/06	8	39.26	8	39.31	39.15	0	56,900	0.00%
2022/10/05	108	40.73	132.4	40.49	39.55	-24.4	56,737	-0.04%	大買/大賣/
2022/10/04	15	40.02	75	39.99	39.75	-60	56,124	-0.11%
2022/10/03	108.4	39.06	45	39.26	38.70	63.4	55,642	0.11%	大買/
2022/09/30	58	39.81	22	40.05	40.50	36	55,200	0.07%
2022/09/29	44	40.03	88.1	40.06	40.00	-44.1	54,574	-0.08%
2022/09/28	100	39.66	37	39.83	38.15	63	53,971	0.12%
2022/09/27	55	39.88	30.8	40.18	40.95	24.2	53,370	0.05%
2022/09/26	38.2	39.76	20	39.72	39.10	18.2	53,533	0.03%
2022/09/23	57	41.10	119	40.83	40.50	-62	53,473	-0.12%	大賣/
2022/09/22	22	41.98	12.1	41.97	42.20	9.9	53,419	0.02%
2022/09/21	72	42.32	21	42.42	42.00	51	53,190	0.10%
2022/09/20	35	41.94	53	41.72	42.50	-18	52,587	-0.03%
2022/09/19	16	39.83	8	40.11	39.75	8	51,523	0.02%
2022/09/16	33	39.82	7.9	39.72	39.35	25.1	51,682	0.05%
2022/09/15	19	40.61	23	40.67	40.50	-4	51,590	-0.01%
2022/09/14	37	40.27	33	40.98	41.25	4	51,776	0.01%
2022/09/13	65	40.54	36	40.81	40.95	29	51,485	0.06%
2022/09/12	27	39.12	18	39.13	39.30	9	51,026	0.02%
2022/09/08	0	0.00	56	37.95	38.35	-56	51,662	-0.11%
2022/09/07	9	37.63	3	37.92	37.50	6	52,452	0.01%
2022/09/06	18.1	37.73	38	38.19	37.80	-19.9	53,884	-0.04%
2022/09/05	29	38.70	11.1	39.06	38.15	17.9	55,751	0.03%
2022/09/02	8	39.71	5	39.49	39.15	3	55,902	0.01%
2022/09/01	9	39.24	5	39.35	39.90	4	56,169	0.01%
2022/08/31	7	39.61	9	39.61	39.70	-2	56,804	0.00%
2022/08/30	4.1	39.72	16	39.61	39.15	-11.9	57,300	-0.02%
2022/08/29	6.1	37.76	9	38.31	38.50	-3	58,449	-0.01%
2022/08/26	38	39.90	26.6	39.74	38.95	11.4	59,969	0.02%
2022/08/25	28	39.82	84.4	39.62	39.25	-56.4	60,852	-0.09%
2022/08/24	125.5	38.98	85.1	39.10	39.45	40.4	63,006	0.06%	大買/
2022/08/23	13	37.35	34	37.62	37.40	-21	66,603	-0.03%
2022/08/22	30	37.80	12	37.89	37.80	18	70,002	0.03%
2022/08/19	37	38.38	65	37.85	37.35	-28	74,283	-0.04%
2022/08/18	50	37.85	36	37.90	38.20	14	77,062	0.02%
2022/08/17	113.4	38.22	59	38.15	38.10	54.3	79,423	0.07%	大買/
2022/08/16	51.1	37.07	25	36.96	37.10	26.1	80,040	0.03%
2022/08/15	45.3	36.18	80.1	36.14	36.75	-34.9	80,689	-0.04%
2022/08/12	59	33.94	59	33.96	34.40	0	81,065	0.00%
2022/08/11	2	32.20	6.5	32.45	32.25	-4.5	81,478	-0.01%
2022/08/10	1	31.70	14	31.85	31.65	-13	83,205	-0.02%
2022/08/09	2.5	31.73	2.1	31.65	31.50	0.4	84,264	0.00%
2022/08/08	19	32.62	6	33.35	32.35	13	85,484	0.02%
2022/08/05	5	32.04	4	32.06	32.05	1	87,021	0.00%
2022/08/04	2	31.53	6	32.01	31.60	-4	89,249	0.00%
2022/08/03	6.1	32.09	0	0.00	32.10	6.1	90,385	0.01%
2022/08/02	8	33.35	2	32.83	32.70	6	91,502	0.01%
2022/08/01	1	34.18	6	34.12	33.40	-5	92,208	-0.01%
2022/07/29	10	34.02	4	34.10	33.90	6	92,505	0.01%
2022/07/28	18	33.76	53.1	33.74	34.20	-35.1	93,538	-0.04%
2022/07/27	27	32.86	24	33.20	33.00	3	94,051	0.00%
2022/07/26	6	33.02	0	0.00	33.25	6	95,125	0.01%
2022/07/25	29	33.22	17.4	33.31	33.45	11.6	99,871	0.01%
2022/07/22	14.2	32.14	1.1	31.84	32.05	13.1	101,903	0.01%
2022/07/21	6	33.70	9	34.06	34.05	-3	102,042	0.00%
2022/07/20	0	0.00	101	33.80	33.50	-101	104,907	-0.10%	大賣/鉅額交易
2022/07/19	102	33.45	0	0.00	33.70	102	106,695	0.10%	大買/鉅額交易
2022/07/18	3	34.13	6	34.10	34.10	-3	111,033	0.00%
2022/07/15	1	33.15	0	0.00	33.10	1	114,012	0.00%
2022/07/14	20.1	32.97	15	33.09	33.40	5.1	119,148	0.00%
2022/07/13	15	33.39	20	33.27	33.30	-5	121,630	0.00%
2022/07/12	6.2	32.74	5	32.35	32.55	1.2	123,450	0.00%
2022/07/11	9	33.66	9	33.86	33.45	0	126,232	0.00%
2022/07/08	17	33.84	18	33.36	33.25	-1	130,524	0.00%
2022/07/07	19.1	33.35	20	33.60	33.80	-0.9	132,797	0.00%
2022/07/06	18	33.57	16	34.09	33.10	2	133,707	0.00%
2022/07/05	10	34.20	1	34.20	34.20	9	133,216	0.01%
2022/07/04	18.1	34.00	275.1	33.61	34.40	-257	132,608	-0.19%	大賣/鉅額交易
2022/07/01	13.2	35.12	6	34.92	34.70	7.2	131,785	0.01%
2022/06/30	68	37.32	60	36.27	36.05	8	131,073	0.01%
2022/06/29	4	36.41	23	36.89	37.10	-19	130,017	-0.01%
2022/06/28	40.2	36.32	16	36.49	37.00	24.2	129,734	0.02%
2022/06/27	15	37.84	18	37.63	37.45	-3	128,898	0.00%
2022/06/24	37	37.17	52	37.16	37.00	-15	128,165	-0.01%
2022/06/23	36	37.70	46.1	37.64	37.45	-10.1	127,537	-0.01%
2022/06/22	47.1	39.00	48	38.08	37.80	-0.9	126,759	0.00%
2022/06/21	68.1	39.80	69	39.96	40.40	-0.9	125,885	0.00%
2022/06/20	30	42.34	12.2	41.71	40.60	17.8	125,198	0.01%
2022/06/17	26	42.72	13.3	42.69	42.40	12.7	124,347	0.01%
2022/06/16	103.6	43.33	119	42.80	41.55	-15.4	123,433	-0.01%	大買/大賣/
2022/06/15	235	43.57	70.7	43.41	43.05	164.3	122,525	0.13%	大買/鉅額交易
2022/06/14	59.3	43.82	78	44.12	44.70	-18.7	120,804	-0.02%
2022/06/13	44.3	42.31	23	42.64	42.55	21.3	118,737	0.02%
2022/06/10	60	43.13	55	43.05	43.15	5	118,187	0.00%
2022/06/09	68	43.10	26	43.06	44.00	42	117,463	0.04%
2022/06/08	47	43.47	46	43.50	43.35	1	116,333	0.00%
2022/06/07	117	44.04	94	43.62	43.30	23	115,269	0.02%	大買/
2022/06/06	87	44.48	63	44.23	43.55	24	113,749	0.02%
2022/06/02	72	47.59	63	47.23	46.70	9	112,683	0.01%
2022/06/01	136	48.96	143	49.02	48.50	-7	111,442	-0.01%	大買/大賣/
2022/05/31	40	47.34	39	47.35	47.10	1	108,762	0.00%
2022/05/30	62.1	47.44	42	47.73	47.20	20.1	103,563	0.02%
2022/05/27	130.1	44.96	202	45.36	45.25	-71.9	100,064	-0.07%	大買/大賣/
2022/05/26	69	44.02	82.6	43.91	42.70	-13.6	96,022	-0.01%
2022/05/25	81	42.02	164	42.96	44.20	-83	92,605	-0.09%	大賣/
2022/05/24	78	40.36	94	40.43	40.20	-16	89,692	-0.02%
2022/05/23	48	39.95	39.5	39.67	39.30	8.5	88,025	0.01%
2022/05/20	126	39.43	168.2	39.12	39.20	-42.2	86,458	-0.05%	大買/大賣/
2022/05/19	22	37.39	40	37.07	37.00	-18	83,932	-0.02%
2022/05/18	90	38.88	86	39.00	39.40	4	82,135	0.00%
2022/05/17	26	38.02	25	37.81	37.60	1	80,262	0.00%
2022/05/16	22	37.48	15	37.50	38.35	7	78,910	0.01%
2022/05/13	52	37.77	97	37.51	36.85	-45	77,209	-0.06%
2022/05/12	147	37.91	95	37.67	37.50	52	74,908	0.07%	大買/
2022/05/11	31	37.55	158	37.16	36.50	-127	72,547	-0.18%	大賣/鉅額交易
2022/05/10	198	38.46	209	38.64	38.25	-11	71,199	-0.02%	大買/大賣/
2022/05/09	78	40.01	53	39.93	38.80	25	69,713	0.04%
2022/05/06	59	41.28	29	41.34	41.70	30	68,545	0.04%
2022/05/05	34	42.76	56	42.29	41.90	-22	67,551	-0.03%
2022/05/04	33.2	43.00	103	42.68	41.85	-69.8	65,940	-0.11%	大賣/
2022/05/03	55	44.26	37	43.94	43.10	18	64,473	0.03%
2022/04/29	268	46.12	193	46.50	44.80	75	62,926	0.12%	大買/大賣/
2022/04/28	147	44.45	200.1	45.22	46.75	-53.1	57,896	-0.09%	大買/大賣/
2022/04/27	90	42.23	92.3	42.60	42.50	-2.3	54,592	0.00%
2022/04/26	314	44.55	181	44.16	43.95	133	52,883	0.25%	大買/大賣/鉅額交易
2022/04/25	157	43.70	90	43.30	43.80	67	49,418	0.14%	大買/
2022/04/22	177	46.29	265.5	46.57	46.10	-88.5	47,070	-0.19%	大買/大賣/
2022/04/21	147.3	45.21	110.7	44.42	44.75	36.6	42,273	0.09%	大買/大賣/
2022/04/20	147	44.22	225	44.30	45.30	-78	38,811	-0.20%	大買/大賣/
2022/04/19	118	40.59	129.4	41.85	42.75	-11.4	33,421	-0.03%	大買/大賣/
2022/04/18	116.7	38.71	53	38.41	38.90	63.7	30,522	0.21%	大買/
2022/04/15	238	37.93	315	38.19	38.75	-77	28,281	-0.27%	大買/大賣/
2022/04/14	400	36.05	391.8	35.89	37.20	8.2	24,883	0.03%	大買/大賣/
2022/04/13	102	32.51	89.4	33.76	34.30	12.6	20,155	0.06%	大買/
2022/04/12	72	30.78	93	30.90	31.20	-21	17,256	-0.12%
2022/04/08	1	29.00	1	28.35	29.00	0	15,765	0.00%
2022/04/07	6	28.28	0	0.00	28.10	6	15,769	0.04%
2022/04/06	3	28.88	0	0.00	28.85	3	15,649	0.02%
2022/03/31	3	29.40	5	29.53	29.40	-2	15,547	-0.01%
2022/03/30	2	29.18	2	29.10	29.05	0	15,289	0.00%
2022/03/28	0	0.00	2	28.30	28.60	-2	14,999	-0.01%
2022/03/25	0	0.00	7	29.10	29.05	-7	14,875	-0.05%
2022/03/23	1	29.35	1	29.40	29.50	0	14,855	0.00%
2022/03/22	6	29.51	3	29.47	29.55	3	14,834	0.02%
2022/03/21	1	29.30	0	0.00	29.15	1	14,736	0.01%
2022/03/18	0	0.00	1	28.75	29.10	-1	14,688	-0.01%
2022/03/17	1	28.45	2	28.40	28.35	-1	14,536	-0.01%
2022/03/16	5	27.79	1	28.70	27.95	4	14,441	0.03%
2022/03/15	1	28.75	5	28.74	28.60	-4	14,104	-0.03%
2022/03/14	1	28.90	0	0.00	29.55	1	13,942	0.01%
2022/03/11	2	28.95	0	0.00	28.70	2	13,783	0.01%
2022/03/10	9	28.97	2	28.95	29.15	7	13,591	0.05%
2022/03/09	6	29.39	15	29.37	29.00	-9	13,232	-0.07%
2022/03/08	26	30.18	40	30.87	28.70	-14	12,865	-0.11%
2022/03/07	23	30.18	29	30.26	30.55	-6	11,695	-0.05%
2022/03/04	24	30.45	21	30.15	30.05	3	10,890	0.03%
2022/03/03	15	29.06	6	29.28	29.85	9	10,167	0.09%
2022/03/02	7	29.21	4	28.96	28.85	3	10,387	0.03%
2022/03/01	8	28.95	26	28.96	29.00	-18	10,406	-0.17%
2022/02/25	18	28.03	10	28.27	27.90	8	9,906	0.08%
2022/02/24	4	27.95	47.6	27.85	27.75	-43.6	9,778	-0.45%
2022/02/23	43.8	28.30	25	28.25	27.85	18.8	9,483	0.20%
2022/02/22	5	27.88	6	27.97	28.30	-1	8,918	-0.01%
2022/02/21	6	27.95	17	27.84	27.85	-11	8,469	-0.13%
2022/02/18	3	27.13	3	27.22	27.30	0	8,189	0.00%
2022/02/17	2	27.05	32	26.75	27.05	-30	8,224	-0.36%
2022/02/14	10	26.40	0	0.00	26.40	10	8,444	0.12%
2022/02/11	3	26.82	0.6	27.00	26.75	2.4	8,521	0.03%
2022/02/10	0	0.00	1	27.30	27.15	-1	8,582	-0.01%
2022/02/09	0	0.00	11	27.31	27.20	-11	8,836	-0.12%
2022/02/08	0	0.00	7	26.96	27.10	-7	8,902	-0.08%
2022/02/07	1	26.50	1	26.00	26.55	0	8,858	0.00%
2022/01/26	0	0.00	4	25.80	25.70	-4	9,026	-0.04%
2022/01/25	17	25.34	1	25.30	25.25	16	9,155	0.17%
2022/01/24	10	25.70	0	0.00	26.00	10	9,147	0.11%
2022/01/21	12	26.19	10	26.65	26.05	2	9,163	0.02%
2022/01/20	0	0.00	1	26.45	26.45	-1	9,032	-0.01%
2022/01/19	5	26.05	5	26.10	25.90	0	8,962	0.00%
2022/01/13	1	26.45	3	26.67	26.25	-2	9,409	-0.02%
2022/01/12	0	0.00	4	26.05	26.15	-4	9,551	-0.04%
2022/01/10	1	25.30	4	25.50	25.60	-3	9,860	-0.03%
2022/01/07	2.1	25.67	0	0.00	25.60	2.1	10,449	0.02%
2022/01/04	0	0.00	2	26.15	26.15	-2	10,800	-0.02%
2022/01/03	0.2	26.25	0	0.00	26.25	0.2	10,869	0.00%
2021/12/30	5	26.25	1	26.20	26.50	4	10,910	0.04%
2021/12/29	0	0.00	2	26.50	26.50	-2	10,952	-0.02%
2021/12/28	0	0.00	1	26.55	26.55	-1	11,040	-0.01%
2021/12/27	0	0.00	1	26.30	26.30	-1	11,108	-0.01%
2021/12/24	1	26.40	5	26.30	26.25	-4	11,277	-0.04%
2021/12/23	0	0.00	1	26.35	26.35	-1	11,413	-0.01%
2021/12/21	0.1	26.05	0	0.00	26.15	0.1	11,852	0.00%
2021/12/20	1	26.30	0	0.00	26.10	1	11,976	0.01%
2021/12/17	2	26.10	10	25.95	25.90	-8	12,013	-0.07%
2021/12/16	1.1	25.90	0	0.00	25.80	1.1	12,018	0.01%
2021/12/15	3.1	25.97	0	0.00	26.00	3.1	12,133	0.03%
2021/12/14	4.2	26.18	0	0.00	26.00	4.2	12,313	0.03%
2021/12/13	8	26.84	1	26.90	26.75	7	12,441	0.06%
2021/12/10	0.1	26.70	1	26.65	26.70	-0.9	12,642	-0.01%
2021/12/09	2.1	27.04	0	0.00	26.75	2.1	12,751	0.02%
2021/12/08	4	26.74	0	0.00	26.75	4	12,873	0.03%
2021/12/06	2	25.90	1	26.25	26.30	1	12,969	0.01%
2021/12/03	1	26.25	0	0.00	26.25	1	13,062	0.01%
2021/12/02	1	26.25	1	26.35	26.05	0	13,108	0.00%
2021/12/01	0	0.00	5	26.29	26.35	-5	13,121	-0.04%
2021/11/30	2	26.50	21	26.14	26.10	-19	13,245	-0.14%
2021/11/29	12	25.89	0	0.00	26.15	12	13,254	0.09%
2021/11/26	32.5	27.26	3	28.40	26.60	29.5	13,245	0.22%
2021/11/25	0	0.00	18	28.48	28.65	-18	12,778	-0.14%
2021/11/24	33	28.00	2	28.05	27.80	31	12,486	0.25%
2021/11/23	5	27.77	1	28.00	27.60	4	12,343	0.03%
2021/11/19	0	0.00	12	27.55	27.45	-12	12,467	-0.10%
2021/11/18	0	0.00	1	27.65	27.45	-1	12,532	-0.01%
2021/11/17	0	0.00	7.1	27.34	27.30	-7.1	12,567	-0.06%
2021/11/16	1	27.25	6	27.50	27.25	-5	12,848	-0.04%
2021/11/15	2	27.85	2	27.50	27.50	0	13,098	0.00%
2021/11/12	0	0.00	11	27.50	27.60	-11	13,317	-0.08%
2021/11/11	1	27.40	1	27.55	27.20	0	13,389	0.00%
2021/11/10	1	27.30	6	27.33	27.35	-5	13,737	-0.04%
2021/11/09	8	27.24	4	27.00	27.30	4	13,832	0.03%
2021/11/08	38	27.87	39	27.57	27.55	-1	13,841	-0.01%
2021/11/05	2	26.90	6	27.08	27.25	-4	13,863	-0.03%
2021/11/04	9	27.45	3	27.35	27.15	6	14,011	0.04%
2021/11/03	8	27.11	6	27.09	27.10	2	14,733	0.01%
2021/11/02	2	26.78	0	0.00	26.60	2	15,231	0.01%
2021/11/01	0	0.00	1	26.55	26.60	-1	15,460	-0.01%
2021/10/29	12.7	25.93	14	26.04	25.95	-1.3	15,872	-0.01%
2021/10/28	3	25.97	0	0.00	25.90	3	17,030	0.02%
2021/10/27	1	26.00	1	25.85	26.10	0	17,493	0.00%
2021/10/26	0	0.00	5	25.96	26.05	-5	17,992	-0.03%
2021/10/25	11	25.55	14	25.58	25.80	-3	18,386	-0.02%
2021/10/22	9	26.09	6	25.97	25.70	3	18,743	0.02%
2021/10/21	0	0.00	9	26.97	27.00	-9	18,986	-0.05%
2021/10/20	0	0.00	12	26.43	26.40	-12	19,021	-0.06%
2021/10/19	2	25.55	1	25.85	25.75	1	18,855	0.01%
2021/10/18	5	25.86	13	25.88	25.75	-8	19,076	-0.04%
2021/10/15	9	25.28	17	25.44	25.20	-8	19,274	-0.04%
2021/10/14	1	23.70	1	24.30	24.30	0	19,460	0.00%
2021/10/12	0	0.00	1.3	23.44	23.25	-1.3	21,767	-0.01%
2021/10/08	6	23.98	0	0.00	23.80	6	22,040	0.03%
2021/10/07	0	0.00	3	24.00	23.95	-3	22,293	-0.01%
2021/10/06	4	23.80	0	0.00	23.75	4	22,556	0.02%
2021/10/05	1	23.10	6	23.57	24.15	-5	22,758	-0.02%
2021/10/04	2	24.08	2	24.15	23.80	0	22,892	0.00%
2021/10/01	3	24.52	0	0.00	24.30	3	23,168	0.01%
2021/09/30	1	24.90	0	0.00	25.20	1	23,360	0.00%
2021/09/29	3	24.93	3	24.70	24.65	0	23,511	0.00%
2021/09/28	3.7	25.54	0	0.00	25.55	3.7	23,680	0.02%
2021/09/27	3	26.05	0	0.00	26.30	3	24,028	0.01%
2021/09/24	0	0.00	2	25.90	25.65	-2	25,074	-0.01%
2021/09/23	3	25.60	0	0.00	25.55	3	27,043	0.01%
2021/09/22	6	25.60	1	25.55	25.60	5	30,274	0.02%
2021/09/17	8	26.68	2	26.58	26.65	6	32,330	0.02%
2021/09/16	2	27.18	10	27.10	27.10	-8	32,777	-0.02%
2021/09/15	3	26.75	0	0.00	26.80	3	32,744	0.01%
2021/09/14	1	26.85	3	26.95	26.80	-2	32,793	-0.01%
2021/09/13	10	26.75	1	26.95	26.85	9	33,545	0.03%
2021/09/10	1	26.40	7	26.39	26.50	-6	33,738	-0.02%
2021/09/09	1	25.35	1	25.55	25.60	0	34,126	0.00%
2021/09/08	2	25.45	0	0.00	25.40	2	34,616	0.01%
2021/09/07	0	0.00	4	26.43	26.20	-4	34,957	-0.01%
2021/09/06	0	0.00	3	26.55	26.20	-3	35,586	-0.01%
2021/09/03	1	26.70	0.8	26.85	26.70	0.2	35,832	0.00%
2021/09/02	0	0.00	2	26.58	26.15	-2	36,114	-0.01%
2021/08/31	8	26.74	20	26.72	26.85	-12	36,420	-0.03%
2021/08/30	0	0.00	3	26.40	26.65	-3	36,871	-0.01%
2021/08/27	5	26.08	15	26.12	26.15	-10	37,098	-0.03%
2021/08/26	23	26.20	11	26.21	25.75	12	37,413	0.03%
2021/08/25	6	25.37	65	25.60	25.65	-59	37,728	-0.16%
2021/08/24	0	0.00	4	25.28	25.35	-4	38,332	-0.01%
2021/08/23	9	24.63	6	24.57	24.90	3	39,863	0.01%
2021/08/20	12	23.74	2	23.50	23.85	10	41,351	0.02%
2021/08/19	5	24.32	3	24.42	24.05	2	42,339	0.00%
2021/08/18	2	25.40	2	25.35	25.35	0	42,405	0.00%
2021/08/17	8	25.08	0	0.00	24.70	8	42,665	0.02%
2021/08/16	9	25.56	1	25.85	25.40	8	42,830	0.02%
2021/08/13	3	26.98	0	0.00	26.70	3	42,961	0.01%
2021/08/12	4	26.94	6	27.15	27.45	-2	43,555	0.00%
2021/08/11	11	26.95	17	27.11	26.70	-6	45,170	-0.01%
2021/08/10	1	27.70	3	28.05	27.30	-2	45,568	0.00%
2021/08/09	11	27.34	14	27.60	27.85	-3	46,208	-0.01%
2021/08/06	28	28.81	33	29.57	28.60	-5	46,370	-0.01%
2021/08/05	26	29.14	17	29.29	29.05	9	47,168	0.02%
2021/08/04	16	29.18	26	29.20	29.35	-10	47,913	-0.02%
2021/08/03	15	29.14	41	28.98	29.35	-26	49,620	-0.05%
2021/08/02	4	27.46	3	27.83	27.80	1	52,253	0.00%
2021/07/30	4.2	28.53	10	28.49	28.50	-5.9	53,479	-0.01%
2021/07/29	12.3	28.08	9	28.41	28.30	3.3	56,730	0.01%
2021/07/28	3.2	27.50	10	28.18	27.65	-6.8	58,738	-0.01%
2021/07/27	18	28.53	71	28.42	28.00	-53	60,156	-0.09%
2021/07/26	7	28.21	0.7	28.60	28.00	6.3	61,767	0.01%
2021/07/23	4	27.73	9	27.99	28.35	-5	65,081	-0.01%
2021/07/22	4	27.70	0	0.00	27.35	4	68,213	0.01%
2021/07/21	4	28.05	12	28.28	27.55	-8	72,396	-0.01%
2021/07/20	25	28.90	3	28.97	28.50	22	73,340	0.03%
2021/07/19	77	30.05	88	29.61	29.90	-11	73,331	-0.02%
2021/07/16	1	28.20	17	28.24	28.30	-16	73,681	-0.02%
2021/07/15	13	26.93	2	27.28	27.95	11	73,748	0.01%
2021/07/14	3	26.62	21	26.22	26.55	-18	74,330	-0.02%
2021/07/13	1	27.55	35	27.78	27.05	-34	75,645	-0.04%
2021/07/12	62	27.74	33	27.60	27.50	29	76,841	0.04%
2021/07/09	24	27.20	3	27.35	27.15	21	77,598	0.03%
2021/07/08	11	28.08	34	27.77	27.95	-23	77,736	-0.03%
2021/07/07	12	27.19	26	27.21	27.10	-14	77,722	-0.02%
2021/07/06	5	27.74	5	27.68	27.60	0	77,871	0.00%
2021/07/05	26	28.65	22	28.01	28.05	4	77,753	0.01%
2021/07/02	25	28.31	8	28.16	28.05	17	77,717	0.02%
2021/07/01	9	28.69	58	28.68	28.00	-49	77,301	-0.06%
2021/06/30	87	29.85	46	29.89	29.30	41	76,223	0.05%
2021/06/29	82	29.71	69	29.53	29.25	13	74,188	0.02%
2021/06/28	55	27.63	135.2	27.61	28.45	-80.2	70,937	-0.11%	大賣/
2021/06/25	7	26.51	25	26.31	25.90	-18	68,893	-0.03%
2021/06/24	0	0.00	17.1	25.65	25.70	-17.1	68,455	-0.02%
2021/06/23	11	25.59	7.5	25.33	25.55	3.5	68,401	0.01%
2021/06/22	40	25.55	38.4	25.76	25.35	1.6	68,261	0.00%
2021/06/21	54	24.30	154.5	24.54	24.90	-100.5	67,411	-0.15%	大賣/
2021/06/18	86	24.99	30	25.33	24.75	56	67,109	0.08%
2021/06/17	123	25.30	104	25.42	25.35	19	66,642	0.03%	大買/大賣/
2021/06/16	79	26.44	20	26.69	25.90	59	66,294	0.09%
2021/06/15	32	26.70	49	26.74	26.90	-17	65,885	-0.03%
2021/06/11	38	26.17	5	26.13	26.30	33	65,297	0.05%
2021/06/10	6	25.80	14	25.84	26.05	-8	65,024	-0.01%
2021/06/09	5	26.10	10	26.15	25.60	-5	64,633	-0.01%
2021/06/08	2	26.10	1	26.55	26.30	1	64,368	0.00%
2021/06/07	38	26.64	12	26.83	26.30	26	64,196	0.04%
2021/06/04	12	26.44	23	26.37	26.20	-11	63,593	-0.02%
2021/06/03	7	26.73	108	26.70	26.65	-101	63,466	-0.16%	大賣/鉅額交易
2021/06/02	6	26.77	116	26.82	26.70	-110	63,063	-0.17%	大賣/鉅額交易
2021/06/01	15	26.29	8	26.37	26.50	7	62,428	0.01%
2021/05/31	232	26.16	39	26.60	26.45	193	61,897	0.31%	大買/鉅額交易
2021/05/28	51	25.57	50.9	25.26	25.25	0.1	60,356	0.00%
2021/05/27	28	24.52	17	24.75	23.95	11	58,911	0.02%
2021/05/26	8	23.73	1	23.80	23.85	7	57,804	0.01%
2021/05/25	2	23.63	11	23.70	24.00	-9	57,484	-0.02%
2021/05/24	5	23.73	5	23.52	23.40	0	57,093	0.00%
2021/05/21	18	23.80	13	23.16	23.75	5	56,868	0.01%
2021/05/20	7	23.54	13	23.55	23.40	-6	56,447	-0.01%
2021/05/19	72	24.14	1,600	23.67	24.30	-1,528	55,890	-2.73%	大賣/鉅額交易
2021/05/18	1,536	22.90	9	22.63	22.90	1,527	54,341	2.81%	大買/鉅額交易
2021/05/17	21	20.80	34	20.99	20.85	-13	53,722	-0.02%
2021/05/14	73	23.75	27	23.46	23.05	46	52,850	0.09%
2021/05/13	89	24.02	68	23.67	23.40	21	51,822	0.04%
2021/05/12	86	26.62	73	26.62	25.85	13	50,457	0.03%
2021/05/11	279	29.53	187	29.82	28.70	92	49,380	0.19%	大買/大賣/
2021/05/10	103	31.49	123	31.50	31.65	-20	47,192	-0.04%	大買/大賣/
2021/05/07	43	29.42	71.5	29.51	29.90	-28.5	43,439	-0.07%
2021/05/06	208	29.98	108	30.23	30.00	100	41,839	0.24%	大買/大賣/
2021/05/05	116	28.45	132	28.59	29.00	-16	38,132	-0.04%	大買/大賣/
2021/05/04	59	27.52	49	26.48	26.40	10	35,804	0.03%
2021/05/03	94	30.44	89	30.32	28.75	5	34,074	0.01%
2021/04/29	172.5	30.65	218	31.05	30.50	-45.6	32,124	-0.14%	大買/大賣/
2021/04/28	352	29.07	234.3	29.90	30.00	117.7	28,595	0.41%	大買/大賣/鉅額交易
2021/04/27	15,302	27.12	24,097	26.83	27.30	-8,795	25,493	-34.50%	大買/大賣/鉅額交易
2021/04/26	8,905	24.85	54	24.30	24.85	8,851	21,137	41.87%	大買/鉅額交易
2021/04/23	46	22.88	37	22.88	22.60	9	19,814	0.05%
2021/04/22	89.5	23.97	94	23.66	23.00	-4.5	19,375	-0.02%
2021/04/21	29	22.31	35	22.39	22.35	-6	16,982	-0.04%
2021/04/20	61	22.71	13	22.84	22.65	48	16,581	0.29%
2021/04/19	67	23.03	26.7	23.21	23.45	40.3	15,927	0.25%
2021/04/16	23	21.55	29.5	21.76	22.00	-6.5	14,329	-0.05%
2021/04/15	22	20.78	42.9	20.84	20.95	-20.9	12,982	-0.16%
2021/04/14	2	19.50	3	20.23	19.90	-1	12,095	-0.01%
2021/04/13	13	20.06	10	19.85	19.90	3	12,148	0.02%
2021/04/12	5.3	19.93	14	19.90	20.15	-8.7	11,946	-0.07%
2021/04/09	2	19.35	5	19.35	19.40	-3	11,685	-0.03%
2021/04/08	6.3	19.74	1	19.70	19.55	5.3	12,051	0.04%
2021/04/07	1	19.00	0	0.00	19.25	1	12,772	0.01%
2021/04/06	2.2	19.02	1	19.00	19.00	1.2	13,260	0.01%
2021/04/01	0	0.00	2	18.95	18.95	-2	14,205	-0.01%
2021/03/31	2	18.88	1	18.95	19.00	1	14,812	0.01%
2021/03/30	2	19.08	21	19.06	19.05	-19	15,815	-0.12%
2021/03/29	5.3	19.20	15	19.30	19.25	-9.8	16,271	-0.06%
2021/03/26	3	18.93	20.1	18.85	19.00	-17.1	17,056	-0.10%
2021/03/23	4	18.35	4.6	18.31	18.50	-0.6	18,800	0.00%
2021/03/22	1	18.40	3	18.17	18.45	-2	18,975	-0.01%
2021/03/17	0	0.00	6.2	18.50	18.60	-6.2	19,391	-0.03%
2021/03/15	0	0.00	6.6	18.70	18.70	-6.6	19,859	-0.03%
2021/03/12	0	0.00	2	18.80	18.80	-2	20,183	-0.01%
2021/03/11	0	0.00	10	18.75	18.75	-10	21,446	-0.05%
2021/03/10	0	0.00	2	18.70	18.65	-2	22,252	-0.01%
2021/03/09	0	18.55	1	18.75	18.60	-1	22,365	0.00%
2021/03/08	0	18.25	3	18.33	18.25	-3	22,339	-0.01%
2021/03/04	0	0.00	1	18.50	18.50	-1	22,735	0.00%
2021/03/03	0	0.00	10	18.55	18.60	-10	22,930	-0.04%
2021/03/02	8	18.57	0	0.00	18.40	8	22,956	0.03%
2021/02/26	11	18.51	7.1	18.49	18.60	4	23,015	0.02%
2021/02/25	2	18.58	0.6	18.45	18.70	1.4	22,997	0.01%
2021/02/24	6	18.66	0	0.00	18.45	6	23,353	0.03%
2021/02/23	2	18.70	5	18.90	18.85	-3	23,148	-0.01%
2021/02/22	4	18.54	8	18.55	18.65	-4	22,986	-0.02%
2021/02/19	1	18.15	1.5	18.17	18.20	-0.5	22,847	0.00%
2021/02/18	0.1	17.80	3	17.92	17.85	-3	22,676	-0.01%
2021/02/17	0	0.00	0.1	17.55	17.60	-0.1	22,538	0.00%
2021/02/05	4	17.15	0.7	17.05	17.15	3.3	22,403	0.01%
2021/02/04	1	17.05	0	0.00	17.10	1	22,430	0.00%
2021/02/03	2	17.23	3	17.13	17.15	-1	22,441	0.00%
2021/02/02	1	16.80	0	0.00	16.80	1	22,322	0.00%
2021/02/01	1	16.45	1	16.50	16.45	0	22,279	0.00%
2021/01/29	1	16.50	21	16.88	16.45	-20	22,215	-0.09%
2021/01/28	10	16.80	0	0.00	16.85	10	22,131	0.05%
2021/01/27	0	0.00	1.2	17.05	17.05	-1.2	22,061	-0.01%
2021/01/26	2	17.40	1	17.25	17.10	1	22,147	0.00%
2021/01/25	0	0.00	1	17.40	17.40	-1	22,184	0.00%
2021/01/22	2	17.05	6	16.96	17.05	-4	22,198	-0.02%
2021/01/21	0	0.00	2	17.10	17.00	-2	22,214	-0.01%
2021/01/20	8	16.90	8	17.15	16.95	0	22,299	0.00%
2021/01/19	0	0.00	1	17.65	17.85	-1	22,061	0.00%
2021/01/18	7.1	17.15	1	17.40	17.50	6.1	22,087	0.03%
2021/01/15	2	17.53	14	17.84	17.55	-12	22,075	-0.05%
2021/01/14	1	18.10	2.1	18.19	18.05	-1.1	22,204	0.00%
2021/01/13	4	18.24	2	18.18	18.10	2	22,170	0.01%
2021/01/12	6	18.13	0	0.00	18.10	6	22,041	0.03%
2021/01/11	2	18.70	51	18.75	18.70	-49	21,794	-0.22%
2021/01/08	3	18.63	1	18.65	18.70	2	21,783	0.01%
2021/01/07	2	18.85	4	18.84	18.95	-2	21,653	-0.01%
2021/01/06	9	18.66	23	19.10	18.55	-14	21,553	-0.06%
2021/01/05	6	19.34	2	19.28	19.40	4	21,228	0.02%
2021/01/04	20	19.20	14	19.19	19.25	6	21,309	0.03%
2020/12/31	2	19.25	4	19.33	19.30	-2	21,125	-0.01%
2020/12/30	43	20.12	17	19.98	19.90	26	20,758	0.13%
2020/12/29	5.1	19.75	24	19.93	19.55	-18.9	19,875	-0.10%
2020/12/28	7	19.96	20.1	20.03	20.15	-13.1	19,354	-0.07%
2020/12/25	1.1	19.22	18	19.37	19.45	-16.9	18,299	-0.09%
2020/12/24	7	18.64	16	18.83	18.70	-9	17,686	-0.05%
2020/12/23	12	18.25	14	18.34	18.05	-2	16,619	-0.01%
2020/12/22	23	18.74	11	18.85	18.20	12	16,042	0.07%
2020/12/21	11	19.27	15	19.39	19.00	-4	15,201	-0.03%
2020/12/18	2	18.28	12	18.31	18.35	-10	14,124	-0.07%
2020/12/17	42	18.25	0	0.00	18.20	42	13,589	0.31%
2020/12/16	32	18.65	6	18.63	18.60	26	13,325	0.20%
2020/12/15	4	18.84	0.2	18.45	18.45	3.8	13,241	0.03%
2020/12/14	4	18.84	9.1	19.09	19.25	-5.1	13,091	-0.04%
2020/12/11	10	19.41	16	19.47	19.10	-6	12,989	-0.05%
2020/12/10	11	19.80	3	20.03	19.50	8	12,782	0.06%
2020/12/09	26	20.19	17	19.90	20.10	9	12,608	0.07%
2020/12/08	14	19.94	85.3	19.91	19.90	-71.3	12,470	-0.57%
2020/12/07	42	21.12	7	20.94	20.60	35	12,213	0.29%
2020/12/04	104.2	20.03	149	20.39	20.80	-44.8	11,300	-0.40%	大買/大賣/
2020/12/03	11	19.10	7	19.36	19.10	4	10,792	0.04%
2020/12/02	14	19.24	9	19.35	19.00	5	11,542	0.04%
2020/12/01	52	19.15	2	19.25	19.20	50	11,432	0.44%
2020/11/30	3	19.27	4	19.45	19.40	-1	11,400	-0.01%
2020/11/27	11	18.97	10	18.93	19.20	1	11,086	0.01%
2020/11/26	10	18.57	4	18.65	18.55	6	10,811	0.06%
2020/11/25	2	18.35	8	18.45	18.35	-6	10,735	-0.06%
2020/11/24	5	18.17	1	18.30	17.95	4	10,533	0.04%
2020/11/23	11.5	18.62	9	18.87	18.40	2.5	10,431	0.02%
2020/11/20	1	17.90	5	17.90	18.00	-4	10,030	-0.04%
2020/11/19	2	18.00	6	18.03	18.05	-4	10,372	-0.04%
2020/11/18	0	0.00	7	17.95	18.00	-7	10,712	-0.07%
2020/11/16	1	17.90	20.6	17.85	17.90	-19.6	11,575	-0.17%
2020/11/13	0	0.00	15	17.70	17.75	-15	11,667	-0.13%
2020/11/12	7	17.83	0	0.00	17.75	7	11,874	0.06%
2020/11/11	10	17.90	2	18.00	17.95	8	12,238	0.07%
2020/11/10	1	17.90	1.1	17.93	17.80	-0.1	12,281	0.00%
2020/11/09	4	17.85	40	17.89	17.85	-36	12,349	-0.29%
2020/11/06	0	0.00	23.2	17.88	17.90	-23.2	12,415	-0.19%
2020/11/05	3	17.90	5	18.10	17.85	-2	12,572	-0.02%
2020/11/04	2	18.13	5	18.02	18.00	-3	12,696	-0.02%
2020/11/03	4	18.04	3	18.07	18.00	1	13,111	0.01%
2020/11/02	0	0.00	6	17.94	18.00	-6	13,332	-0.05%
2020/10/30	13	17.72	0	0.00	17.75	13	13,922	0.09%
2020/10/29	3	17.55	7	17.70	17.70	-4	14,230	-0.03%
2020/10/28	0.3	17.85	9	17.88	17.70	-8.7	14,174	-0.06%
2020/10/27	2	17.45	4.3	17.49	17.55	-2.3	14,066	-0.02%
2020/10/26	0	0.00	5.5	17.57	17.60	-5.5	14,083	-0.04%
2020/10/23	2	17.40	6	17.27	17.45	-4	14,041	-0.03%
2020/10/22	3	16.67	3	17.07	17.05	0	13,969	0.00%
2020/10/21	1.8	16.95	19	17.05	16.95	-17.2	13,615	-0.13%
2020/10/20	0	0.00	4	16.85	17.10	-4	13,645	-0.03%
2020/10/19	0	0.00	1	17.10	17.05	-1	13,702	-0.01%
2020/10/16	3	17.05	0.1	17.05	17.05	2.9	13,889	0.02%
2020/10/15	0	0.00	0	17.30	17.30	0	13,970	0.00%
2020/10/14	11	17.40	12	17.47	17.35	-1	13,961	-0.01%
2020/10/13	5	17.39	5	17.41	17.40	0	13,922	0.00%
2020/10/12	12	17.64	21	17.62	17.75	-9	13,889	-0.06%
2020/10/08	8	17.19	4	17.29	17.20	4	13,785	0.03%
2020/10/07	0	0.00	16	17.15	17.20	-16	13,743	-0.12%
2020/10/06	0	0.00	7	17.03	16.95	-7	13,593	-0.05%
2020/10/05	1	16.35	2	16.48	16.45	-1	13,434	-0.01%
2020/09/28	1.6	16.05	0	0.00	16.05	1.6	13,501	0.01%
2020/09/24	5	16.08	0	0.00	15.75	5	13,515	0.04%
2020/09/23	5	16.58	2	16.55	16.45	3	13,360	0.02%
2020/09/22	5	16.62	3	16.80	16.65	2	13,349	0.01%
2020/09/21	0	0.00	11	16.94	16.90	-11	13,338	-0.08%
2020/09/18	4	16.99	7	16.76	16.75	-3	13,449	-0.02%
2020/09/17	2	16.75	3	16.98	16.75	-1	13,473	-0.01%
2020/09/16	0	0.00	2	16.83	16.80	-2	13,590	-0.01%
2020/09/15	1	16.60	4	16.74	16.75	-3	13,779	-0.02%
2020/09/14	0	0.00	2	16.50	16.50	-2	14,075	-0.01%
2020/09/11	52	16.85	2	16.85	16.55	50	14,092	0.35%
2020/09/10	20	17.00	3	17.08	16.90	17	14,529	0.12%
2020/09/09	5	17.03	5	16.95	17.05	0	14,531	0.00%
2020/09/08	11	17.78	4	17.80	17.40	7	14,211	0.05%
2020/09/07	12	17.83	10	17.67	17.65	2	13,960	0.01%
2020/09/04	0	0.00	2	16.85	16.80	-2	13,089	-0.02%
2020/09/03	6	16.75	5	16.75	16.75	1	13,129	0.01%
2020/09/02	0	0.00	15	16.76	16.80	-15	13,102	-0.11%
2020/09/01	1	16.70	2	16.70	16.70	-1	13,592	-0.01%
2020/08/31	4	16.86	21	16.74	16.85	-17	13,615	-0.12%
2020/08/28	1	16.65	0	0.00	16.60	1	13,610	0.01%
2020/08/27	2	16.48	11	16.57	16.55	-9	13,980	-0.06%
2020/08/26	5	16.70	5	16.70	16.65	0	14,034	0.00%
2020/08/25	44	16.76	15	16.93	16.75	29	14,096	0.21%
2020/08/24	10	16.77	0	0.00	16.60	10	14,011	0.07%
2020/08/21	2,911	17.03	2,932	17.07	16.95	-21	14,566	-0.14%	大買/大賣/
2020/08/20	3	16.35	3	16.50	16.30	0	14,945	0.00%
2020/08/19	7	16.61	10	16.65	16.50	-3	14,873	-0.02%
2020/08/18	0	0.00	13	16.49	16.60	-13	14,665	-0.09%
2020/08/17	0	0.00	25	16.51	16.50	-25	14,557	-0.17%
2020/08/14	30	15.96	25	15.92	15.95	5	14,156	0.04%
2020/08/12	0	0.00	5	15.65	15.70	-5	14,016	-0.04%
2020/08/10	0	0.00	9	16.00	15.95	-9	13,816	-0.07%
2020/08/07	16	16.03	32	16.03	15.95	-16	13,734	-0.12%
2020/08/06	50	15.63	49	15.64	15.70	1	13,296	0.01%
2020/08/05	12	15.64	68	15.57	15.50	-56	12,983	-0.43%
2020/08/04	12	14.43	39.4	14.72	14.90	-27.4	12,401	-0.22%
2020/08/03	37	14.34	0	0.00	14.30	37	12,041	0.31%
2020/07/30	0	0.00	2	14.05	14.05	-2	11,976	-0.02%
2020/07/28	0	0.00	4	14.15	13.90	-4	12,004	-0.03%
2020/07/27	1	13.85	0	0.00	13.95	1	12,088	0.01%
2020/07/24	30	14.35	15	14.25	14.25	15	12,044	0.12%
2020/07/23	22	14.44	15	14.40	14.40	7	12,022	0.06%
2020/07/22	7	14.47	23	14.55	14.50	-16	11,998	-0.13%
2020/07/21	40	14.27	25	14.33	14.25	15	11,815	0.13%
2020/07/20	0	0.00	10	14.35	14.45	-10	11,756	-0.09%
2020/07/16	25	14.45	35	14.57	14.40	-10	11,870	-0.08%
2020/07/15	0	0.00	2	14.60	14.50	-2	11,895	-0.02%
2020/07/14	0	0.00	0.3	14.20	14.25	-0.3	11,934	0.00%
2020/07/13	0	0.00	3	14.25	14.30	-3	11,987	-0.03%
2020/07/10	11	14.10	12	14.40	14.10	-1	12,108	-0.01%
2020/07/09	31	14.60	20	14.53	14.35	11	12,248	0.09%
2020/07/08	0	0.00	1	14.45	14.50	-1	12,588	-0.01%
2020/07/06	2	14.40	1	14.45	14.50	1	12,694	0.01%
2020/07/02	0	0.00	1	14.45	14.50	-1	12,877	-0.01%
2020/07/01	3	14.50	4	14.46	14.55	-1	12,962	-0.01%
2020/06/30	0	0.00	140	14.36	14.55	-140	12,976	-1.08%	大賣/鉅額交易
2020/06/29	10	14.09	0	0.00	14.10	10	12,924	0.08%
2020/06/24	15	14.12	21	14.27	14.30	-6	12,843	-0.05%
2020/06/23	21	14.12	5	14.15	14.20	16	12,754	0.13%
2020/06/22	68	14.63	11	14.69	14.70	57	12,602	0.45%
2020/06/19	71	14.72	66	14.93	14.90	5	12,399	0.04%
2020/06/18	10	14.86	0	0.00	14.75	10	12,131	0.08%
2020/06/17	50	14.94	127	14.62	14.90	-77	12,086	-0.64%	大賣/
2020/06/16	0	0.00	15	14.22	14.35	-15	11,734	-0.13%
2020/06/15	0	0.00	4	14.04	14.05	-4	11,998	-0.03%
2020/06/12	3	13.73	0	0.00	13.85	3	12,200	0.02%
2020/06/11	14	14.15	2	14.25	14.00	12	12,289	0.10%
2020/06/10	11	14.35	0.3	14.30	14.40	10.7	12,393	0.09%
2020/06/09	1	14.55	2	14.70	14.60	-1	12,736	-0.01%
2020/06/08	1	14.70	41	14.93	14.65	-40	13,098	-0.31%
2020/06/05	2	14.28	10	14.20	14.25	-8	12,776	-0.06%
2020/06/04	14	14.23	25	14.29	14.25	-11	12,852	-0.09%
2020/06/03	819	14.35	1,351	14.29	14.20	-532	13,028	-4.08%	大買/大賣/鉅額交易
2020/06/02	213	13.80	0	0.00	13.70	213	12,640	1.69%	大買/鉅額交易
2020/06/01	300	13.88	10	14.00	14.05	290	12,485	2.32%	大買/鉅額交易
2020/05/29	24	14.01	16	14.35	13.90	8	12,448	0.06%
2020/05/28	98	14.89	2,143	14.91	14.40	-2,045	12,259	-16.68%	大賣/鉅額交易
2020/05/27	2,055	14.38	194	13.89	14.40	1,861	11,470	16.22%	大買/大賣/鉅額交易
2020/05/26	6	12.85	17	12.93	13.10	-11	10,693	-0.10%
2020/05/22	2	12.75	1	12.60	12.50	1	10,372	0.01%
2020/05/21	0	0.00	2	12.60	12.60	-2	10,329	-0.02%
2020/05/20	4	12.60	4	12.60	12.60	0	10,278	0.00%
2020/05/19	3	12.55	0	0.00	12.60	3	10,242	0.03%
2020/05/18	0	0.00	1	12.45	12.45	-1	10,232	-0.01%
2020/05/14	0	0.00	3	12.65	12.55	-3	10,216	-0.03%
2020/05/12	2	12.88	1	12.90	12.85	1	10,167	0.01%
2020/05/11	3	12.92	16	12.94	13.05	-13	10,149	-0.13%
2020/05/08	10	12.70	0	0.00	12.65	10	10,006	0.10%
2020/05/06	5	12.75	10	12.85	12.80	-5	10,081	-0.05%
2020/05/05	10	12.85	2	12.80	12.90	8	10,052	0.08%
2020/05/04	2	12.75	3	12.87	12.75	-1	9,964	-0.01%
2020/04/30	0	0.00	5	13.24	13.15	-5	9,918	-0.05%
2020/04/29	0	0.00	6.3	12.92	12.95	-6.3	9,873	-0.06%
2020/04/28	3	12.73	0	0.00	12.70	3	9,900	0.03%
2020/04/24	0	0.00	0.1	12.75	12.75	-0.1	10,033	0.00%
2020/04/22	0	0.00	3	12.70	12.95	-3	9,952	-0.03%
2020/04/20	3	12.88	1	13.00	12.90	2	9,783	0.02%
2020/04/17	8	12.95	0	0.00	12.95	8	9,685	0.08%
2020/04/16	15	12.95	2	12.95	12.95	13	9,502	0.14%
2020/04/15	0	0.00	4	13.10	13.15	-4	9,453	-0.04%
2020/04/14	2	13.05	0	0.00	13.10	2	9,345	0.02%
2020/04/13	45	13.15	16	12.80	13.10	29	9,262	0.31%
2020/04/10	0	0.00	17	12.18	12.15	-17	8,888	-0.19%
2020/04/09	1	11.90	3	11.95	11.90	-2	8,959	-0.02%
2020/04/08	3	11.68	19	11.75	11.85	-16	8,916	-0.18%
2020/04/07	0	0.00	9	11.37	11.30	-9	8,790	-0.10%
2020/04/06	3	10.83	2	11.03	11.15	1	8,822	0.01%
2020/03/31	7	11.19	9	11.00	11.00	-2	8,894	-0.02%
2020/03/30	23	11.09	1	11.05	11.15	22	9,162	0.24%
2020/03/27	2.7	11.59	8	11.51	11.35	-5.3	9,912	-0.05%
2020/03/26	9	11.64	29	11.57	11.40	-20	10,780	-0.19%
2020/03/25	1	11.65	8	11.63	11.65	-7	11,523	-0.06%
2020/03/24	8	11.36	2	11.45	11.20	6	11,613	0.05%
2020/03/23	4	11.24	0	0.00	11.20	4	11,589	0.03%
2020/03/20	8	11.38	9	11.60	11.65	-1	11,685	-0.01%
2020/03/19	20	11.18	50.9	11.18	10.95	-30.9	11,576	-0.27%
2020/03/18	10	11.49	18	11.65	11.60	-8	11,468	-0.07%
2020/03/17	0	0.00	7	10.94	10.90	-7	11,533	-0.06%
2020/03/16	5	11.02	10	10.95	10.90	-5	11,334	-0.04%
2020/03/13	3	11.20	44	11.29	11.20	-41	11,155	-0.37%
2020/03/12	20	12.35	45	12.36	12.10	-25	10,893	-0.23%
2020/03/11	36	13.29	10	13.53	13.10	26	10,479	0.25%
2020/03/10	0	0.00	54	13.49	13.50	-54	10,415	-0.52%
2020/03/09	51	13.83	80	13.64	13.60	-29	10,287	-0.28%
2020/03/06	30	14.15	30	14.20	14.20	0	10,065	0.00%
2020/03/05	0	0.00	2	14.15	14.20	-2	10,033	-0.02%
2020/03/04	21	14.26	21	14.06	14.10	0	10,011	0.00%
2020/03/03	30	14.23	31	14.30	14.30	-1	9,901	-0.01%
2020/03/02	35	13.89	35	14.11	14.05	0	9,851	0.00%
2020/02/27	10	14.05	0	0.00	13.95	10	9,722	0.10%
2020/02/25	0	0.00	2	14.00	14.00	-2	9,608	-0.02%
2020/02/24	13	14.00	2	13.95	14.05	11	9,587	0.11%
2020/02/21	1	14.15	0	0.00	14.20	1	9,530	0.01%
2020/02/20	15	14.27	0	0.00	14.15	15	9,551	0.16%
2020/02/19	0	0.00	12	14.20	14.30	-12	9,551	-0.13%
2020/02/17	1	14.00	0	0.00	14.05	1	9,579	0.01%
2020/02/13	1	14.30	0	0.00	14.35	1	9,572	0.01%
2020/02/11	5	14.15	0	0.00	14.15	5	9,599	0.05%
2020/02/10	7	14.11	0	0.00	14.05	7	9,690	0.07%
2020/02/07	3	14.40	0	0.00	14.35	3	9,657	0.03%
2020/02/06	0	0.00	1	14.70	14.65	-1	9,674	-0.01%
2020/02/04	21	14.57	5	14.55	14.55	16	9,915	0.16%
2020/02/03	18	14.31	15	14.40	14.50	3	9,958	0.03%
2020/01/31	0	0.00	3	14.75	14.80	-3	9,846	-0.03%
2020/01/30	18	14.31	28	14.79	14.55	-10	9,785	-0.10%
2020/01/20	6	15.08	1	15.10	15.15	5	9,521	0.05%
2020/01/17	8	15.08	0	0.00	15.10	8	9,550	0.08%
2020/01/16	0	0.00	25	15.05	15.10	-25	9,585	-0.26%
2020/01/15	0	0.00	1	15.05	15.05	-1	9,632	-0.01%
2020/01/14	0	0.00	10	15.15	15.15	-10	9,706	-0.10%
2020/01/10	2	15.00	0	0.00	15.00	2	9,995	0.02%
2020/01/09	32	15.02	0	0.00	15.00	32	10,085	0.32%
2020/01/07	18	15.07	1	14.95	15.00	17	10,211	0.17%
2020/01/06	2	15.28	0	0.00	15.15	2	10,272	0.02%
2020/01/03	8	15.33	3	15.55	15.30	5	10,267	0.05%
2019/12/31	0	0.00	2	15.55	15.40	-2	10,094	-0.02%
2019/12/30	17	15.50	9	15.61	15.50	8	10,044	0.08%
2019/12/27	12	15.59	0	0.00	15.75	12	9,959	0.12%
2019/12/26	17	15.67	27	15.84	15.65	-10	9,852	-0.10%
2019/12/25	49	15.88	128	16.14	15.80	-79	9,906	-0.80%	大賣/
2019/12/24	11	16.10	66	16.16	16.20	-55	9,635	-0.57%
2019/12/23	6	15.93	77	16.04	16.05	-71	8,913	-0.80%
2019/12/20	3	15.45	31	15.72	15.95	-28	8,036	-0.35%
2019/12/19	0	0.00	5	15.25	15.30	-5	7,360	-0.07%
2019/12/18	0	0.00	4	15.15	15.20	-4	7,237	-0.06%
2019/12/17	1	15.10	32	15.14	15.10	-31	7,424	-0.42%
2019/12/16	5	15.10	0	0.00	15.15	5	7,282	0.07%
2019/12/13	1	14.95	13.2	15.02	15.05	-12.2	7,180	-0.17%
2019/12/12	32	14.95	22	14.97	14.90	10	7,008	0.14%
2019/12/11	6	14.80	2	14.78	14.75	4	6,756	0.06%
2019/12/10	1	14.70	1	14.75	14.70	0	6,975	0.00%
2019/12/09	20	14.79	27	14.79	14.80	-7	7,191	-0.10%
2019/12/06	21	14.57	8	14.55	14.65	13	7,216	0.18%
2019/12/05	8	14.47	8	14.51	14.55	0	7,395	0.00%
2019/12/04	8	14.20	0	0.00	14.30	8	7,357	0.11%
2019/12/03	3	14.12	0	0.00	14.20	3	7,391	0.04%
2019/11/29	3	14.15	0	0.00	14.20	3	7,651	0.04%
2019/11/27	0	0.00	1.5	14.28	14.30	-1.5	7,961	-0.02%
2019/11/26	0	0.00	5	14.10	14.00	-5	7,934	-0.06%
2019/11/25	22	14.10	2	14.10	14.15	20	7,957	0.25%
2019/11/22	22	13.96	20	14.15	14.15	2	8,003	0.02%
2019/11/21	13	13.95	0	0.00	13.95	13	8,002	0.16%
2019/11/20	27	13.97	0	0.00	14.05	27	8,095	0.33%
2019/11/19	26	14.05	0	0.00	14.00	26	8,180	0.32%
2019/11/18	0	0.00	50	14.00	14.10	-50	8,185	-0.61%
2019/11/15	6	13.90	0	0.00	13.90	6	8,207	0.07%
2019/11/14	5	13.85	0	0.00	13.85	5	8,270	0.06%
2019/11/13	1	14.00	0	0.00	14.05	1	8,280	0.01%
2019/11/12	8	13.99	0	0.00	13.95	8	8,459	0.09%
2019/11/11	10	14.05	2	14.10	14.05	8	8,486	0.09%
2019/11/08	0	0.00	2	14.25	14.25	-2	8,497	-0.02%
2019/11/07	2	14.25	0	0.00	14.20	2	8,531	0.02%
2019/11/06	2	14.45	0	0.00	14.35	2	8,491	0.02%
2019/11/05	1	14.50	0.3	14.50	14.50	0.7	8,483	0.01%
2019/11/01	0	0.00	3	14.90	14.85	-3	8,462	-0.04%
2019/10/30	2	15.00	2	14.95	15.00	0	8,643	0.00%
2019/10/29	2	15.00	0	0.00	15.00	2	8,855	0.02%
2019/10/28	0	0.00	0.1	15.00	15.00	-0.1	9,757	0.00%
2019/10/25	2.6	15.09	2.3	15.14	15.05	0.2	10,337	0.00%
2019/10/24	5	15.00	0	0.00	15.05	5	11,049	0.05%
2019/10/23	1	15.00	7	15.02	15.05	-6	11,152	-0.05%
2019/10/22	14	15.23	6	15.30	15.25	8	11,235	0.07%
2019/10/21	1	15.30	19	15.19	15.30	-18	11,294	-0.16%
2019/10/18	2	14.95	2	14.95	15.00	0	11,317	0.00%
2019/10/17	2	14.95	0	0.00	15.00	2	11,281	0.02%
2019/10/16	2	14.90	8	14.91	14.85	-6	11,242	-0.05%
2019/10/15	4	14.78	0	0.00	14.85	4	11,155	0.04%
2019/10/14	0	0.00	7	14.81	14.85	-7	11,168	-0.06%
2019/10/09	0	0.00	2	14.40	14.30	-2	11,002	-0.02%
2019/10/08	6	14.46	2	14.45	14.45	4	11,306	0.04%
2019/10/07	2	14.50	0	0.00	14.50	2	11,519	0.02%
2019/10/03	11	14.55	0	0.00	14.55	11	11,457	0.10%
2019/10/01	7	14.79	1	14.90	14.80	6	11,465	0.05%
2019/09/27	2	14.55	0	0.00	14.50	2	11,316	0.02%
2019/09/26	4	14.75	5	14.79	14.75	-1	11,305	-0.01%
2019/09/25	5	14.55	0	0.00	14.60	5	11,208	0.04%
2019/09/23	10	14.93	0	0.00	14.95	10	11,114	0.09%
2019/09/20	0	0.00	6	14.88	15.00	-6	11,133	-0.05%
2019/09/19	3	14.60	0	0.00	14.60	3	10,893	0.03%
2019/09/18	0	0.00	3	14.80	14.75	-3	10,874	-0.03%
2019/09/17	0	0.00	2	14.85	14.85	-2	10,876	-0.02%
2019/09/16	10	14.74	2	14.70	14.70	8	11,002	0.07%
2019/09/12	0	0.00	55	14.95	15.00	-55	10,983	-0.50%
2019/09/11	0	0.00	13	14.86	14.80	-13	10,913	-0.12%
2019/09/10	0	0.00	17	14.56	14.55	-17	11,441	-0.15%
2019/09/09	0	0.00	5.1	14.38	14.45	-5.1	11,672	-0.04%
2019/09/06	0	0.00	8	14.18	14.25	-8	11,657	-0.07%
2019/09/05	3	14.20	11	14.16	14.10	-8	11,682	-0.07%
2019/09/04	1	14.00	21	14.05	14.10	-20	11,783	-0.17%
2019/09/03	15	14.10	6.5	14.17	14.15	8.5	11,870	0.07%
2019/09/02	3	14.05	5	14.03	14.10	-2	11,793	-0.02%
2019/08/30	10	13.80	5	13.71	13.80	5	11,736	0.04%
2019/08/28	5	13.50	0	0.00	13.50	5	11,907	0.04%
2019/08/26	22	13.63	4	13.68	13.60	18	12,221	0.15%
2019/08/23	1	13.65	7	13.71	13.85	-6	12,218	-0.05%
2019/08/22	10	13.65	0	0.00	13.60	10	12,195	0.08%
2019/08/21	23	13.50	1	13.55	13.60	22	12,158	0.18%
2019/08/20	0	0.00	12	13.52	13.50	-12	12,207	-0.10%
2019/08/19	4	13.50	22	13.55	13.60	-18	12,234	-0.15%
2019/08/16	21	13.45	2	13.40	13.45	19	12,238	0.16%
2019/08/15	1	13.25	2	13.30	13.30	-1	12,211	-0.01%
2019/08/14	6	13.79	0	0.00	13.65	6	12,093	0.05%
2019/08/13	3	13.78	0	0.00	13.75	3	12,249	0.02%
2019/08/12	2	13.90	0	0.00	13.90	2	12,246	0.02%
2019/08/08	2	13.90	0	0.00	14.00	2	12,250	0.02%
2019/08/07	6	13.94	0	0.00	13.90	6	12,255	0.05%
2019/08/06	2	13.88	7	13.66	13.90	-5	12,355	-0.04%
2019/08/05	3	14.20	6	14.13	14.05	-3	12,346	-0.02%
2019/08/02	22	14.50	7	14.43	14.45	15	12,419	0.12%
2019/08/01	7	14.83	15	14.83	14.75	-8	12,656	-0.06%
2019/07/31	46	14.97	4	15.09	15.05	42	12,802	0.33%
2019/07/30	79	15.15	95	15.22	15.05	-16	12,700	-0.13%
2019/07/29	20	14.79	24	14.89	14.90	-4	11,910	-0.03%
2019/07/26	39	14.59	6	14.62	14.75	33	11,376	0.29%
2019/07/25	0	0.00	14	13.75	13.85	-14	10,770	-0.13%
2019/07/24	15	13.87	14	13.95	13.85	1	10,721	0.01%
2019/07/23	5	14.10	0	0.00	14.05	5	10,785	0.05%
2019/07/22	11	14.20	2	14.15	14.10	9	10,721	0.08%
2019/07/18	1	14.35	0	0.00	14.30	1	10,527	0.01%
2019/07/16	1	14.50	0	0.00	14.45	1	10,813	0.01%
2019/07/15	3	14.50	2	14.45	14.45	1	10,806	0.01%
2019/07/12	18	14.40	6	14.32	14.45	12	10,935	0.11%
2019/07/11	11	14.62	0	0.00	14.60	11	10,777	0.10%
2019/07/10	1	14.75	0	0.00	14.80	1	10,643	0.01%
2019/07/09	2	14.80	0	0.00	14.75	2	10,759	0.02%
2019/07/08	2	14.80	0	0.00	14.80	2	11,100	0.02%
2019/07/05	4	14.83	4	14.88	14.85	0	11,228	0.00%
2019/07/04	4	14.85	0	0.00	14.85	4	11,287	0.04%
2019/07/03	2	14.80	0	0.00	14.80	2	11,438	0.02%
2019/07/02	0	0.00	1	14.80	14.90	-1	11,651	-0.01%
2019/07/01	2	14.85	0	0.00	14.90	2	11,775	0.02%
2019/06/27	0	0.00	3	14.75	14.80	-3	11,827	-0.03%
2019/06/26	2	14.70	0	0.00	14.70	2	11,877	0.02%
2019/06/25	0	0.00	200	14.79	14.70	-200	11,953	-1.67%	大賣/鉅額交易
2019/06/24	4	14.78	2	14.80	14.80	2	12,187	0.02%
2019/06/21	6	15.01	1	15.00	14.80	5	12,408	0.04%
2019/06/20	11	15.05	0	0.00	15.05	11	12,382	0.09%
2019/06/19	0	0.00	8	15.11	15.10	-8	12,496	-0.06%
2019/06/18	14	14.91	1	14.95	14.85	13	12,437	0.10%
2019/06/17	17	15.99	0	0.00	16.00	17	11,849	0.14%
2019/06/14	62	15.95	0	0.00	15.90	62	11,522	0.54%
2019/06/12	0	0.00	1	16.00	16.10	-1	12,295	-0.01%
2019/06/10	4	16.10	2	16.15	16.05	2	12,377	0.02%
2019/06/06	9	16.11	1	16.20	16.15	8	12,542	0.06%
2019/06/05	7	16.23	3	16.33	16.20	4	12,854	0.03%
2019/06/04	4	16.14	3	16.22	16.15	1	13,439	0.01%
2019/06/03	3	16.00	24	16.10	16.15	-21	13,938	-0.15%
2019/05/31	3	15.70	4	15.71	15.75	-1	13,986	-0.01%
2019/05/30	1	15.45	18	15.42	15.45	-17	14,192	-0.12%
2019/05/29	3	15.38	0	0.00	15.30	3	14,706	0.02%
2019/05/28	0	0.00	1	15.60	15.50	-1	15,440	-0.01%
2019/05/24	1	15.70	0	0.00	15.60	1	16,655	0.01%
2019/05/23	1	15.65	19	15.69	15.65	-18	17,005	-0.11%
2019/05/22	0	0.00	1	15.80	15.75	-1	17,687	-0.01%
2019/05/21	0	0.00	2	15.70	15.65	-2	17,763	-0.01%
2019/05/20	12.3	15.62	7	15.65	15.70	5.3	17,733	0.03%
2019/05/17	1	15.10	41	15.06	15.10	-40	17,622	-0.23%
2019/05/16	1	15.15	1	15.30	15.00	0	17,809	0.00%
2019/05/15	11	15.30	0	0.00	15.30	11	17,903	0.06%
2019/05/14	0	0.00	6	14.82	15.20	-6	18,357	-0.03%
2019/05/13	5	15.20	0	0.00	15.10	5	18,284	0.03%
2019/05/10	20	15.68	3	15.60	15.60	17	18,280	0.09%
2019/05/09	50	16.13	10	16.20	16.00	40	18,129	0.22%
2019/05/08	52	16.63	6	16.67	16.55	46	17,802	0.26%
2019/05/07	6	17.02	2	17.05	17.05	4	17,657	0.02%
2019/05/03	2	17.30	2	17.35	17.35	0	17,540	0.00%
2019/05/02	11	17.15	25	17.21	17.20	-14	17,491	-0.08%
2019/04/30	1	17.30	4	17.40	17.30	-3	17,383	-0.02%
2019/04/29	21	17.46	0	0.00	17.35	21	17,374	0.12%
2019/04/26	14	17.65	0	0.00	17.65	14	17,293	0.08%
2019/04/25	10	17.85	1.4	17.75	17.75	8.6	17,233	0.05%
2019/04/24	2	17.95	0	0.00	17.90	2	17,288	0.01%
2019/04/23	7	18.11	1	18.00	18.00	6	17,272	0.03%
2019/04/22	10	18.05	3	18.10	18.10	7	17,206	0.04%
2019/04/18	1	17.95	1	17.80	17.65	0	17,173	0.00%
2019/04/17	23	17.82	1	17.85	17.95	22	17,220	0.13%
2019/04/16	1	17.80	10	17.80	17.85	-9	17,062	-0.05%
2019/04/15	15	18.01	6	17.97	17.90	9	17,050	0.05%
2019/04/12	8	17.83	1	17.80	17.95	7	17,111	0.04%
2019/04/11	29	17.79	1	17.70	17.65	28	16,805	0.17%
2019/04/10	29	17.68	6	17.65	17.75	23	16,700	0.14%
2019/04/09	12	17.75	0	0.00	17.75	12	16,666	0.07%
2019/04/08	5	17.60	0	0.00	17.65	5	16,543	0.03%
2019/04/02	27	17.82	11	17.84	17.75	16	16,298	0.10%
2019/04/01	2	17.70	1	17.70	17.70	1	16,282	0.01%
2019/03/29	1	17.70	10	17.70	17.65	-9	16,249	-0.06%
2019/03/28	3	17.62	0	0.00	17.60	3	16,321	0.02%
2019/03/27	5	17.60	5	17.65	17.75	0	16,269	0.00%
2019/03/26	8	17.83	22	17.76	17.75	-14	16,036	-0.09%
2019/03/25	8	17.92	3	18.00	17.95	5	15,851	0.03%
2019/03/22	3	18.17	21	18.15	18.10	-18	15,742	-0.11%
2019/03/21	9	18.11	1	18.10	18.10	8	15,655	0.05%
2019/03/20	12	18.15	5	18.10	18.10	7	15,747	0.04%
2019/03/19	6	18.15	5	18.15	18.15	1	15,660	0.01%
2019/03/18	31	18.25	1	18.25	18.25	30	15,642	0.19%
2019/03/15	87	18.34	107	18.35	18.30	-20	15,620	-0.13%	大賣/
2019/03/14	2	17.90	0	0.00	18.00	2	14,800	0.01%
2019/03/13	0	17.90	2	18.00	17.95	-2	14,909	-0.01%
2019/03/12	11	18.15	5	18.10	18.05	6	14,898	0.04%
2019/03/11	2	18.10	21	18.14	18.10	-19	14,880	-0.13%
2019/03/08	73	18.16	8	18.24	18.25	65	14,944	0.43%
2019/03/07	83	17.98	13	18.15	18.15	70	15,235	0.46%
2019/03/06	0	0.00	34	18.05	18.00	-34	14,885	-0.23%
2019/03/05	4.5	18.12	2	18.15	18.10	2.5	14,679	0.02%
2019/03/04	44	18.28	3	18.27	18.20	41	14,464	0.28%
2019/02/27	103	18.21	0	0.00	18.15	103	13,946	0.74%	大買/鉅額交易
2019/02/26	2	18.25	46	18.26	18.50	-44	13,195	-0.33%
2019/02/25	53	18.08	12	18.03	18.00	41	12,559	0.33%
2019/02/22	35	18.19	4	18.30	18.40	31	11,999	0.26%
2019/02/21	335	18.20	404	18.27	18.45	-69	11,648	-0.59%	大買/大賣/
2019/02/20	6	17.68	1	17.80	17.60	5	10,997	0.05%
2019/02/19	5	17.60	0	0.00	17.60	5	11,034	0.05%
2019/02/18	3	17.67	2	17.65	17.65	1	11,065	0.01%
2019/02/15	6	17.47	1	17.65	17.45	5	11,038	0.05%
2019/02/14	27	17.85	5	17.90	17.90	22	10,919	0.20%
2019/02/13	7.5	18.08	63	18.00	18.15	-55.5	10,836	-0.51%
2019/02/12	52	17.50	1	17.55	17.55	51	10,399	0.49%
2019/02/11	9	17.41	0	0.00	17.35	9	10,548	0.09%
2019/01/30	1	17.50	12	17.47	17.50	-11	10,637	-0.10%
2019/01/29	2	17.25	0	0.00	17.35	2	10,984	0.02%
2019/01/28	10	17.55	2	17.58	17.45	8	11,512	0.07%
2019/01/25	18	17.41	28	17.44	17.50	-10	11,858	-0.08%
2019/01/24	2	17.20	0	0.00	17.20	2	11,969	0.02%
2019/01/23	2	17.10	7	17.21	17.25	-5	12,168	-0.04%
2019/01/22	10	17.21	0	0.00	17.15	10	12,236	0.08%
2019/01/21	4	17.30	4	17.35	17.30	0	12,345	0.00%
2019/01/18	3	17.33	4	17.38	17.30	-1	12,473	-0.01%
2019/01/17	2	17.15	1	17.10	17.10	1	12,666	0.01%
2019/01/16	1	17.25	6	17.34	17.30	-5	12,803	-0.04%
2019/01/14	3	17.13	0	0.00	17.10	3	13,000	0.02%
2019/01/11	5	17.16	0	0.00	17.15	5	13,230	0.04%
2019/01/10	6	17.33	2	17.33	17.15	4	13,434	0.03%
2019/01/09	0	0.00	13	17.05	17.10	-13	13,346	-0.10%
2019/01/08	1	16.65	1	16.65	16.65	0	13,340	0.00%
2019/01/07	2	16.65	15	16.67	16.70	-13	13,597	-0.10%
2019/01/04	8	16.08	0	0.00	16.10	8	14,041	0.06%
2019/01/03	3	16.65	1	16.65	16.60	2	14,134	0.01%
2018/12/28	4	16.65	4.9	16.66	16.75	-0.9	14,554	-0.01%
2018/12/27	1	16.70	1	16.85	16.70	0	14,999	0.00%
2018/12/26	3	16.75	1	16.65	16.60	2	15,000	0.01%
2018/12/25	0	0.00	3	16.85	16.80	-3	15,007	-0.02%
2018/12/24	3	16.90	22	17.10	17.10	-19	15,105	-0.13%
2018/12/22	3	16.87	0	0.00	16.85	3	15,176	0.02%
2018/12/21	20	16.62	0	0.00	16.55	20	15,277	0.13%
2018/12/20	5	16.79	0	0.00	16.70	5	15,160	0.03%
2018/12/19	17	17.01	16	16.95	16.90	1	15,177	0.01%
2018/12/18	12	16.78	5	16.93	17.00	7	15,244	0.05%
2018/12/14	40	17.02	5	17.00	17.10	35	15,472	0.23%
2018/12/13	6	17.18	0	0.00	17.15	6	15,452	0.04%
2018/12/12	23	17.41	1	17.30	17.45	22	15,279	0.14%
2018/12/11	10	16.92	3	17.15	16.90	7	15,251	0.05%
2018/12/10	14	17.08	3	17.30	17.10	11	15,274	0.07%
2018/12/07	8	17.68	20	17.65	17.75	-12	15,225	-0.08%
2018/12/06	14	17.78	22	17.77	17.40	-8	15,221	-0.05%
2018/12/05	19.1	18.31	0	0.00	18.30	19.1	15,111	0.13%
2018/12/04	52	18.88	6	18.88	18.75	46	15,489	0.30%
2018/12/03	34	19.30	98	19.30	19.10	-64	15,544	-0.41%
2018/11/30	115	18.35	56	18.64	18.45	59	15,356	0.38%	大買/
2018/11/29	8	17.53	10	17.55	17.65	-2	14,493	-0.01%
2018/11/28	0	0.00	1	17.05	17.15	-1	14,343	-0.01%
2018/11/27	5	16.75	0	0.00	16.90	5	14,405	0.03%
2018/11/23	46	16.82	0	0.00	16.80	46	14,484	0.32%
2018/11/22	0	0.00	1	17.15	16.90	-1	14,587	-0.01%
2018/11/21	1	16.95	1	17.15	17.25	0	15,037	0.00%
2018/11/20	5	17.22	1	17.20	17.15	4	15,780	0.03%
2018/11/19	0	0.00	7	17.43	17.50	-7	15,898	-0.04%
2018/11/16	0	0.00	16	17.24	17.30	-16	16,046	-0.10%
2018/11/15	3	17.00	11	17.14	17.00	-8	15,999	-0.05%
2018/11/14	1	17.15	63	17.19	17.10	-62	16,062	-0.39%
2018/11/13	4	16.53	3	17.03	17.20	1	16,158	0.01%
2018/11/12	15	17.04	4	17.13	17.00	11	16,555	0.07%
2018/11/09	4	16.90	0	0.00	17.00	4	17,189	0.02%
2018/11/08	11	17.27	36	17.21	16.90	-25	17,350	-0.14%
2018/11/07	15	16.89	14	17.05	17.20	1	17,360	0.01%
2018/11/06	22	17.21	26	17.40	16.65	-4	17,662	-0.02%
2018/11/05	118	17.02	27	17.16	17.35	91	17,653	0.52%	大買/
2018/11/02	516	16.30	523	16.34	16.25	-7	17,438	-0.04%	大買/大賣/
2018/11/01	2	15.65	12	15.58	15.45	-10	17,374	-0.06%
2018/10/31	0	0.00	56	15.14	15.35	-56	17,523	-0.32%
2018/10/30	33	14.50	0	0.00	14.65	33	17,581	0.19%
2018/10/26	2	14.50	14	14.70	14.65	-12	18,133	-0.07%
2018/10/25	35	14.58	0	0.00	14.40	35	18,171	0.19%
2018/10/24	32	15.57	5	15.65	15.50	27	18,444	0.15%
2018/10/23	2	16.00	0	0.00	15.75	2	18,598	0.01%
2018/10/22	0	0.00	6	16.29	16.35	-6	18,551	-0.03%
2018/10/18	7	15.99	5	15.95	16.00	2	19,311	0.01%
2018/10/17	0	0.00	5	16.70	16.30	-5	19,477	-0.03%
2018/10/16	0	0.00	2	16.20	16.35	-2	19,606	-0.01%
2018/10/15	12	16.16	6	16.24	16.10	6	19,659	0.03%
2018/10/12	32	16.33	10	16.00	16.60	22	19,483	0.11%
2018/10/11	38	16.91	1	16.90	16.85	37	19,088	0.19%
2018/10/09	6	18.75	0	0.00	18.70	6	18,941	0.03%
2018/10/08	8	18.86	4	18.85	18.95	4	18,896	0.02%
2018/10/05	28	19.21	0	0.00	19.20	28	19,069	0.15%
2018/10/04	2	20.40	1	20.45	20.50	1	18,691	0.01%
2018/10/03	2	20.60	1	20.70	20.60	1	18,733	0.01%
2018/10/02	10	20.48	0	0.00	20.50	10	18,965	0.05%
2018/10/01	6	20.78	23	20.82	20.70	-17	19,197	-0.09%
2018/09/28	0	0.00	6	20.40	20.55	-6	19,226	-0.03%
2018/09/27	6	20.37	0	0.00	20.25	6	19,164	0.03%
2018/09/26	13	20.31	1	20.40	20.50	12	19,232	0.06%
2018/09/25	8	20.21	3	20.30	20.20	5	19,559	0.03%
2018/09/21	293	20.50	306	20.54	20.45	-13	19,988	-0.07%	大買/大賣/
2018/09/20	1	19.65	11.5	19.67	19.75	-10.5	19,947	-0.05%
2018/09/19	1	19.80	3.2	19.77	19.80	-2.2	20,019	-0.01%
2018/09/18	5	19.60	0	0.00	19.45	5	20,144	0.02%
2018/09/17	2	19.65	24	19.71	19.55	-22	20,495	-0.11%
2018/09/14	3	19.85	15	19.74	19.90	-12	20,656	-0.06%
2018/09/13	25	19.37	4	19.45	19.25	21	20,735	0.10%
2018/09/12	7	18.99	5	19.00	19.20	2	20,836	0.01%
2018/09/11	10	19.11	14	19.10	19.10	-4	21,105	-0.02%
2018/09/10	18	19.52	0	0.00	18.85	18	21,358	0.08%
2018/09/07	32	19.94	28	20.22	19.90	4	21,056	0.02%
2018/09/06	16	20.91	10	20.90	20.50	6	21,025	0.03%
2018/09/05	20	21.47	5	21.55	21.45	15	20,903	0.07%
2018/09/04	14	21.70	8	21.82	21.75	6	20,963	0.03%
2018/09/03	22	21.73	49	21.83	21.55	-27	20,915	-0.13%
2018/08/31	12	21.49	10	21.60	21.70	2	20,915	0.01%
2018/08/30	65	21.48	20	21.60	21.45	45	21,207	0.21%
2018/08/29	27	21.66	20	21.51	21.70	7	21,430	0.03%
2018/08/28	221	21.91	1	21.70	21.65	220	21,737	1.01%	大買/鉅額交易
2018/08/27	47	21.64	107	21.59	21.55	-60	21,471	-0.28%	大賣/
2018/08/24	5	20.35	38	20.31	20.45	-33	20,870	-0.16%
2018/08/23	66	20.28	23	20.50	20.45	43	21,162	0.20%
2018/08/22	17	20.05	14	19.99	20.00	3	21,512	0.01%
2018/08/21	9	19.94	1	20.05	20.10	8	21,993	0.04%
2018/08/20	1	19.90	13	20.05	20.25	-12	22,248	-0.05%
2018/08/17	34	20.05	33	20.07	19.90	1	22,381	0.00%
2018/08/16	125	20.33	50	20.69	20.25	75	22,350	0.34%	大買/
2018/08/15	31	21.26	13	21.20	21.15	18	22,164	0.08%
2018/08/14	6	21.39	6	21.45	21.70	0	22,844	0.00%
2018/08/13	527	21.00	524	21.08	21.30	3	23,561	0.01%	大買/大賣/
2018/08/10	36	22.28	11	22.40	21.85	25	23,452	0.11%
2018/08/09	6	21.82	51	22.10	22.25	-45	23,315	-0.19%
2018/08/08	1	21.85	0	0.00	21.75	1	23,323	0.00%
2018/08/07	5	21.65	4	21.83	22.00	1	23,907	0.00%
2018/08/06	9	21.41	9	21.48	21.45	0	24,572	0.00%
2018/08/03	17	21.55	20	21.55	21.60	-3	25,377	-0.01%
2018/08/02	27	21.03	16	20.97	20.90	11	25,275	0.04%
2018/08/01	5	21.15	9	21.43	21.70	-4	25,734	-0.02%
2018/07/31	20	20.72	7	20.72	20.80	13	25,709	0.05%
2018/07/30	12	21.50	2	21.15	21.20	10	25,805	0.04%
2018/07/27	27	22.22	7	22.25	22.20	20	25,813	0.08%
2018/07/26	26	22.33	34	22.12	22.20	-8	25,774	-0.03%
2018/07/25	6	21.88	59	22.19	22.35	-53	25,643	-0.21%
2018/07/24	0	0.00	172	21.18	20.90	-172	25,159	-0.68%	大賣/鉅額交易
2018/07/23	6	19.70	3	20.30	20.20	3	24,845	0.01%
2018/07/20	9	19.77	12	19.52	19.55	-3	24,738	-0.01%
2018/07/19	7	20.30	4	20.20	20.25	3	24,783	0.01%
2018/07/18	0	0.00	1	20.60	20.45	-1	25,091	0.00%
2018/07/17	6	20.53	1	20.40	20.55	5	25,295	0.02%
2018/07/16	3	20.98	0	0.00	20.90	3	25,620	0.01%
2018/07/13	0	0.00	2	21.55	21.60	-2	25,809	-0.01%
2018/07/12	1	20.35	6	20.62	20.90	-5	25,768	-0.02%
2018/07/11	5	20.36	4	20.35	20.35	1	26,319	0.00%
2018/07/10	7	20.55	8	20.50	20.40	-1	26,422	0.00%
2018/07/09	22	19.92	20	20.16	20.70	2	26,574	0.01%
2018/07/06	8	19.26	2	19.75	19.25	6	26,356	0.02%
2018/07/05	2	19.95	3	20.02	19.70	-1	26,857	0.00%
2018/07/04	17	20.24	3	20.47	20.05	14	27,985	0.05%
2018/07/03	35	20.89	7	20.64	20.50	28	28,767	0.10%
2018/07/02	8	21.23	11	21.35	21.25	-3	28,460	-0.01%
2018/06/29	1	20.10	7.4	20.79	20.70	-6.4	27,986	-0.02%
2018/06/28	0	0.00	5	20.26	20.00	-5	27,706	-0.02%
2018/06/27	1	20.30	3	20.32	20.40	-2	27,717	-0.01%
2018/06/26	9	19.88	2	19.70	19.90	7	27,721	0.03%
2018/06/25	26	20.42	1	20.35	20.15	25	27,497	0.09%
2018/06/22	24	21.17	2	21.20	21.00	22	27,315	0.08%
2018/06/21	0	0.00	4	21.70	21.80	-4	27,187	-0.01%
2018/06/20	19	21.30	1	21.70	21.15	18	27,034	0.07%
2018/06/19	442	22.07	401	22.12	21.65	41	26,703	0.15%	大買/大賣/
2018/06/15	5	22.84	10	22.80	22.75	-5	26,316	-0.02%
2018/06/14	12	24.05	15	24.14	24.15	-3	26,040	-0.01%
2018/06/13	7	23.93	11	23.95	23.75	-4	25,923	-0.02%
2018/06/12	6	23.91	7	24.18	23.85	-1	25,920	0.00%
2018/06/11	16	24.45	2	24.35	24.30	14	25,718	0.05%
2018/06/08	9	24.28	2	24.30	24.20	7	25,619	0.03%
2018/06/07	13	25.00	9	25.17	24.75	4	25,562	0.02%
2018/06/06	325	24.50	324	24.58	24.75	1	25,214	0.00%	大買/大賣/
2018/06/05	8	24.02	12	24.03	23.95	-4	24,931	-0.02%
2018/06/04	14	24.81	11	24.99	24.70	3	24,562	0.01%
2018/06/01	10	24.84	3	24.75	24.65	7	24,421	0.03%
2018/05/31	9	25.34	75	25.28	25.05	-66	24,294	-0.27%
2018/05/30	31	25.33	4	25.55	24.85	27	23,962	0.11%
2018/05/29	1,500	26.54	1,507	26.66	25.90	-7	23,651	-0.03%	大買/大賣/
2018/05/28	39	25.60	16	25.51	25.65	23	23,885	0.10%
2018/05/25	9	25.88	5	26.01	25.80	4	23,703	0.02%
2018/05/24	9	25.97	20	25.85	25.95	-11	23,580	-0.05%
2018/05/23	4	24.80	17	25.33	25.00	-13	23,340	-0.06%
2018/05/22	54	26.58	57	26.17	25.50	-3	22,920	-0.01%
2018/05/21	21	25.35	37.6	25.57	25.90	-16.6	22,115	-0.07%
2018/05/18	6	24.27	44	24.29	24.35	-38	21,293	-0.18%
2018/05/17	2	23.58	11	24.16	23.50	-9	20,984	-0.04%
2018/05/16	58	23.88	4	23.75	23.70	54	20,756	0.26%
2018/05/15	37	23.68	50	23.48	23.30	-13	20,484	-0.06%
2018/05/14	483	24.42	437	24.65	25.05	46	19,847	0.23%	大買/大賣/
2018/05/11	284	22.96	270	23.07	22.85	14	18,828	0.07%	大買/大賣/
2018/05/10	859	21.63	853	21.68	21.75	6	17,794	0.03%	大買/大賣/
2018/05/09	2,207	21.47	2,236	21.42	21.50	-29	17,406	-0.17%	大買/大賣/
2018/05/08	11	20.61	0	0.00	20.50	11	16,779	0.07%
2018/05/07	5	21.04	19	20.99	21.10	-14	16,639	-0.08%
2018/05/04	31	20.19	19	20.08	20.45	12	16,023	0.07%
2018/05/03	3	19.48	1	19.45	19.50	2	15,810	0.01%
2018/05/02	14	19.91	5	19.85	19.85	9	15,828	0.06%
2018/04/30	0	0.00	9	20.15	20.25	-9	15,588	-0.06%
2018/04/27	6	19.45	0	0.00	19.70	6	15,357	0.04%
2018/04/26	17	19.82	19	19.67	19.50	-2	15,460	-0.01%
2018/04/25	11	19.55	23	19.75	20.20	-12	15,319	-0.08%
2018/04/24	902	20.77	885	20.26	19.80	17	15,135	0.11%	大買/大賣/
2018/04/23	3	20.37	8	20.81	20.90	-5	14,959	-0.03%
2018/04/20	19	20.52	13	20.64	20.20	6	14,721	0.04%
2018/04/19	532	20.55	541.6	20.55	20.40	-9.6	14,314	-0.07%	大買/大賣/
2018/04/18	11	19.95	2	20.15	20.05	9	13,992	0.06%
2018/04/17	517	20.65	487	20.70	20.15	30	13,969	0.21%	大買/大賣/
2018/04/16	13	20.17	11	20.11	20.15	2	13,552	0.01%
2018/04/13	836	20.38	859	20.39	20.20	-23	13,493	-0.17%	大買/大賣/
2018/04/12	0	0.00	5	19.64	19.80	-5	13,118	-0.04%
2018/04/11	1,808	20.03	1,897	20.14	19.90	-89	13,123	-0.68%	大買/大賣/
2018/04/10	1,382	19.61	1,416	19.68	19.45	-34	12,598	-0.27%	大買/大賣/
2018/04/09	427	18.43	566.8	18.59	18.90	-139.8	11,621	-1.20%	大買/大賣/鉅額交易
2018/04/03	10	17.45	35	17.54	17.80	-25	10,957	-0.23%
2018/04/02	0	0.00	11	17.75	17.60	-11	11,066	-0.10%
2018/03/31	12	17.54	40	17.60	17.50	-28	11,157	-0.25%
2018/03/30	12	17.65	18	17.78	17.70	-6	11,401	-0.05%
2018/03/29	110	17.80	10	17.95	17.80	100	11,345	0.88%	大買/
2018/03/28	16	17.80	18	17.81	17.75	-2	11,200	-0.02%
2018/03/27	5	17.70	0	0.00	17.65	5	11,149	0.04%
2018/03/26	2	17.38	0	0.00	17.50	2	11,212	0.02%
2018/03/23	5	17.20	0	0.00	17.30	5	11,464	0.04%
2018/03/22	10	17.65	0	0.00	17.65	10	11,576	0.09%
2018/03/21	0	0.00	1	17.90	17.65	-1	11,801	-0.01%
2018/03/19	1	17.80	19	17.86	17.90	-18	13,003	-0.14%
2018/03/16	1	17.55	0	0.00	17.70	1	13,228	0.01%
2018/03/15	2	17.55	0	0.00	17.50	2	13,387	0.01%
2018/03/14	20	17.60	6	17.50	17.50	14	13,476	0.10%
2018/03/13	23	17.72	10	18.00	17.50	13	13,523	0.10%
2018/03/12	1	17.55	1	17.50	17.55	0	13,473	0.00%
2018/03/08	4	17.30	0	0.00	17.45	4	13,770	0.03%
2018/03/07	10	17.55	10	17.75	17.40	0	13,756	0.00%
2018/03/06	3	17.45	0	0.00	17.35	3	14,021	0.02%
2018/03/02	45	17.58	20	17.66	17.50	25	14,695	0.17%
2018/03/01	816	17.24	915.7	17.36	17.90	-99.7	14,500	-0.69%	大買/大賣/
2018/02/27	0	0.00	42	16.91	16.95	-42	13,681	-0.31%
2018/02/26	36.7	16.68	11	16.59	16.55	25.7	13,482	0.19%
2018/02/23	4	16.76	34	16.79	16.90	-30	13,307	-0.23%
2018/02/22	8	16.48	6	16.38	16.60	2	13,166	0.02%
2018/02/21	30	16.00	10	16.05	16.20	20	13,275	0.15%
2018/02/12	593	15.77	593	15.82	15.65	0	13,218	0.00%	大買/大賣/
2018/02/09	11	15.40	110	14.81	15.40	-99	13,191	-0.75%	大賣/
2018/02/08	15	15.10	15	15.35	15.15	0	13,192	0.00%
2018/02/07	10	15.20	16	15.47	15.25	-6	13,209	-0.05%
2018/02/06	134	15.55	28	15.88	15.05	106	13,177	0.80%	大買/鉅額交易
2018/02/05	40	16.35	5	16.40	16.40	35	13,014	0.27%
2018/02/02	3	16.90	0	0.00	16.80	3	13,340	0.02%
2018/02/01	1	16.70	10	16.85	16.90	-9	13,574	-0.07%
2018/01/31	2	16.75	40	16.55	16.75	-38	13,794	-0.28%
2018/01/30	21	16.75	71	16.81	16.70	-50	13,990	-0.36%
2018/01/29	13	16.62	10	16.65	16.60	3	14,094	0.02%
2018/01/26	20	16.83	5.4	16.86	16.75	14.7	14,686	0.10%
2018/01/25	3	17.20	5	16.90	17.00	-2	15,260	-0.01%
2018/01/24	15	16.98	0	0.00	16.95	15	15,221	0.10%
2018/01/23	21	17.13	0	0.00	16.95	21	15,328	0.14%
2018/01/22	4	17.15	5.1	17.20	17.20	-1.1	15,315	-0.01%
2018/01/19	6	17.01	0	0.00	17.05	6	15,219	0.04%
2018/01/18	6	17.08	0	0.00	17.10	6	15,240	0.04%
2018/01/17	14	17.29	0	0.00	17.10	14	15,283	0.09%
2018/01/16	16	17.62	5	17.50	17.50	11	15,285	0.07%
2018/01/15	0	0.00	12.3	17.76	17.65	-12.3	15,305	-0.08%
2018/01/12	10	17.80	4	17.90	17.75	6	15,470	0.04%
2018/01/11	0	0.00	55	18.12	17.70	-55	15,504	-0.35%
2018/01/10	10	17.85	18	17.97	18.00	-8	15,352	-0.05%
2018/01/09	11	17.84	17	17.94	17.70	-6	15,329	-0.04%
2018/01/08	7	17.71	2	17.80	17.70	5	15,456	0.03%
2018/01/05	597.2	17.78	610	17.90	17.80	-12.8	15,644	-0.08%	大買/大賣/
2018/01/04	36	17.56	0	0.00	17.50	36	15,568	0.23%
2018/01/03	10.2	17.82	6	18.03	17.75	4.2	15,782	0.03%
2018/01/02	4	17.83	43	17.86	18.00	-39	15,560	-0.25%