華碩 (2357)-凱基-松山券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
610
漲跌
▼9
漲幅
-1.45%
成交量
9,248張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	610.00	0	0.00	610.00	1	4,168	0.02%
2024/11/20	4	620.00	1	630.00	619.00	3	4,037	0.07%
2024/11/19	0.3	634.00	6.2	632.41	622.00	-5.9	3,908	-0.15%
2024/11/18	1	611.00	2	619.00	612.00	-1	3,750	-0.03%
2024/11/15	3.1	612.16	0	0.00	607.00	3.1	3,619	0.09%
2024/11/14	0	0.00	1	620.05	623.00	-1	3,529	-0.03%
2024/11/12	1	616.00	1	622.00	612.00	0	3,513	0.00%
2024/11/11	2	608.00	0.1	613.00	614.00	1.9	3,497	0.05%
2024/11/08	1	620.00	3	624.99	621.00	-2	3,455	-0.06%
2024/11/07	0	0.00	1	613.00	607.00	-1	3,524	-0.03%
2024/11/06	0	0.00	2.5	602.82	606.00	-2.5	3,750	-0.07%
2024/11/04	0	0.00	1.1	589.33	596.00	-1.1	3,833	-0.03%
2024/10/30	2	578.00	0	0.00	575.00	2	3,923	0.05%
2024/10/29	2.2	579.16	0	0.00	584.00	2.2	3,987	0.05%
2024/10/24	1.2	587.28	0	0.00	584.00	1.2	4,092	0.03%
2024/10/23	3.3	591.91	0	0.00	591.00	3.3	4,160	0.08%
2024/10/22	1	588.00	1	598.00	600.00	0	4,149	0.00%
2024/10/21	5	589.40	0	590.00	590.00	5	4,140	0.12%
2024/10/18	1	612.00	5	606.20	596.00	-4	4,122	-0.10%
2024/10/17	1	592.00	1	599.00	596.00	0	4,091	0.00%
2024/10/16	0	0.00	2	592.00	591.00	-2	4,095	-0.05%
2024/10/15	1	598.00	8.2	601.40	599.00	-7.2	4,081	-0.18%
2024/10/11	0	0.00	4	588.00	585.00	-4	4,070	-0.10%
2024/10/07	0	0.00	2	581.00	579.00	-2	4,232	-0.05%
2024/10/04	2	561.00	0	0.00	562.00	2	4,192	0.05%
2024/10/01	0	0.00	1	573.00	572.00	-1	4,171	-0.02%
2024/09/30	5	557.00	0	0.00	553.00	5	4,188	0.12%
2024/09/27	2.1	571.38	0	0.00	568.00	2.1	4,325	0.05%
2024/09/26	4	576.50	0	0.00	575.00	4	4,356	0.09%
2024/09/25	4	584.00	0	0.00	586.00	4	4,338	0.09%
2024/09/24	2	583.00	3	592.00	594.00	-1	4,323	-0.02%
2024/09/23	2	583.00	3	589.33	589.00	-1	4,327	-0.02%
2024/09/20	2	593.00	11.1	589.61	591.00	-9.1	4,297	-0.21%
2024/09/19	0	0.00	10.7	565.55	569.00	-10.7	4,229	-0.25%
2024/09/18	0	0.00	1	549.00	547.00	-1	4,204	-0.02%
2024/09/16	2	540.00	0	0.00	544.00	2	4,233	0.05%
2024/09/13	0	0.00	0	539.00	543.00	0	4,268	0.00%
2024/09/12	0	0.00	1	535.10	539.00	-1	4,306	-0.02%
2024/09/11	2	523.50	10	524.00	523.00	-8	4,311	-0.19%
2024/09/10	2	533.50	2	523.00	527.00	0	4,310	0.00%
2024/09/09	0	0.00	1.1	532.67	533.00	-1.1	4,316	-0.02%
2024/09/06	1	521.00	0	0.00	527.00	1	4,358	0.02%
2024/09/05	3	526.00	0	0.00	521.00	3	4,389	0.07%
2024/09/04	7.1	522.96	0	0.00	528.00	7.1	4,398	0.16%
2024/09/02	5	554.80	7	551.86	556.00	-2	4,461	-0.05%
2024/08/30	1.1	545.55	1	555.00	537.00	0.1	4,492	0.00%
2024/08/28	3	551.67	0	546.00	552.00	3	4,654	0.06%
2024/08/27	0	0.00	2	556.50	554.00	-2	4,865	-0.04%
2024/08/26	1	546.00	14.4	552.21	546.00	-13.4	4,952	-0.27%
2024/08/22	1	519.00	0	0.00	518.00	1	5,144	0.02%
2024/08/21	6	514.17	4.1	521.49	517.00	1.9	5,339	0.04%
2024/08/20	0	0.00	0.1	520.00	519.00	-0.1	5,466	0.00%
2024/08/19	1	518.00	4.2	528.90	524.00	-3.2	5,637	-0.06%
2024/08/15	0	0.00	1.2	513.16	513.00	-1.2	6,037	-0.02%
2024/08/14	0	0.00	2	509.00	510.00	-2	6,115	-0.03%
2024/08/13	0	0.00	0	498.00	500.00	0	6,144	0.00%
2024/08/12	1	501.00	0.5	498.00	499.00	0.5	6,247	0.01%
2024/08/09	1	503.00	2.1	508.48	505.00	-1.1	6,350	-0.02%
2024/08/08	0	0.00	14.2	504.47	502.00	-14.2	6,571	-0.22%
2024/08/07	0	0.00	11.2	450.17	469.50	-11.2	6,346	-0.18%
2024/08/06	13	442.68	14	444.71	435.50	-1	6,324	-0.02%
2024/08/05	30.1	436.99	18.3	436.18	433.00	11.8	6,381	0.19%
2024/08/02	1	478.50	45	480.79	472.00	-44	6,377	-0.69%
2024/08/01	1	470.00	4	485.25	492.00	-3	6,412	-0.05%
2024/07/31	2	445.05	6	448.42	456.00	-4	6,364	-0.06%
2024/07/30	11	437.90	9	441.28	447.00	2	6,335	0.03%
2024/07/29	6	451.17	3	455.67	444.50	3	6,312	0.05%
2024/07/26	7	454.65	5	456.40	458.00	2	6,289	0.03%
2024/07/22	2.5	465.16	1.1	466.36	468.00	1.5	6,227	0.02%
2024/07/19	1	485.06	0	0.00	481.50	1	6,210	0.02%
2024/07/18	0	493.12	1	487.00	494.50	-1	6,204	-0.02%
2024/07/17	0	497.50	0	0.00	493.50	0	6,198	0.00%
2024/07/16	1	493.14	0	0.00	502.00	1	6,199	0.02%
2024/07/15	0	498.50	1	497.00	498.50	-1	6,247	-0.02%
2024/07/12	0	510.00	1.2	515.48	509.00	-1.1	6,250	-0.02%
2024/07/11	0.1	512.00	0	0.00	513.00	0.1	6,244	0.00%
2024/07/10	1.2	498.63	1.1	505.24	508.00	0.1	6,230	0.00%
2024/07/09	1	485.00	0	0.00	486.50	1	6,100	0.02%
2024/07/08	0	0.00	1	486.50	486.00	-1	6,141	-0.02%
2024/07/04	2	489.75	1.2	482.92	482.00	0.8	6,255	0.01%
2024/07/03	1.2	468.46	2	471.00	479.50	-0.8	6,217	-0.01%
2024/07/02	4	488.50	1	491.50	490.00	3	6,043	0.05%
2024/07/01	1	497.98	0	0.00	495.50	1	6,004	0.02%
2024/06/27	0	499.00	0	0.00	503.00	0	5,964	0.00%
2024/06/26	0	0.00	1	506.00	506.00	-1	5,943	-0.02%
2024/06/21	1	513.00	3	514.33	512.00	-2	5,912	-0.03%
2024/06/20	1.1	512.00	0.3	508.00	512.00	0.8	5,875	0.01%
2024/06/19	0.3	504.00	0.1	505.00	502.00	0.2	5,911	0.00%
2024/06/13	1	484.50	1	487.00	487.00	0	6,127	0.00%
2024/06/12	3	480.66	0	0.00	480.50	3	6,144	0.05%
2024/06/11	0	482.00	0	0.00	481.50	0	6,133	0.00%
2024/06/07	5.2	483.72	1	487.00	484.00	4.2	6,151	0.07%
2024/06/06	1	499.50	1	494.00	493.00	0	6,104	0.00%
2024/06/05	3	489.33	0	492.00	488.50	3	6,110	0.05%
2024/06/04	1.1	495.73	0	504.00	496.00	1.1	6,046	0.02%
2024/06/03	4	513.50	2	510.00	509.00	2	5,920	0.03%
2024/05/31	0	511.00	0	0.00	513.00	0	5,832	0.00%
2024/05/30	6	511.00	1	515.00	515.00	5	5,638	0.09%
2024/05/29	2	519.00	3	524.00	524.00	-1	5,493	-0.02%
2024/05/28	4.3	521.62	0	0.00	527.00	4.3	5,371	0.08%
2024/05/27	1	518.00	3.2	531.55	540.00	-2.2	5,237	-0.04%
2024/05/24	10	512.80	6.1	515.77	519.00	3.9	5,147	0.08%
2024/05/23	0.1	523.22	2	521.00	520.00	-1.9	5,008	-0.04%
2024/05/22	3	517.33	6.1	520.07	522.00	-3.1	4,837	-0.06%
2024/05/21	2.1	498.50	0	0.00	489.00	2.1	4,557	0.04%
2024/05/20	1.1	514.00	3	514.67	506.00	-1.9	4,441	-0.04%
2024/05/16	2	514.50	1	512.93	516.00	1	4,290	0.02%
2024/05/15	3.1	501.61	2.1	514.98	498.00	1.1	4,240	0.02%
2024/05/14	0	0.00	17.7	510.46	512.00	-17.7	4,152	-0.43%
2024/05/10	1	466.00	0	0.00	470.50	1	3,840	0.03%
2024/05/09	1	475.00	2.1	478.90	475.00	-1.1	3,790	-0.03%
2024/05/08	0.1	458.17	0	0.00	458.50	0.1	3,725	0.00%
2024/05/07	3	455.33	4	460.75	460.00	-1	3,694	-0.03%
2024/05/06	0	0.00	0.1	440.75	448.50	-0.1	3,600	0.00%
2024/05/02	0.2	427.50	0	0.00	427.50	0.2	3,607	0.00%
2024/04/26	1	420.00	4	419.75	419.00	-3	3,638	-0.08%
2024/04/25	0.1	414.00	0	0.00	412.00	0.1	3,660	0.00%
2024/04/24	4	419.88	3	417.50	420.50	1	3,692	0.03%
2024/04/23	3	408.67	1	416.00	409.50	2	3,739	0.05%
2024/04/22	3	414.66	4	415.75	413.50	-1	3,758	-0.03%
2024/04/19	4	412.64	3	422.50	413.50	1	3,769	0.03%
2024/04/18	1	427.99	0	0.00	427.00	1	3,771	0.03%
2024/04/17	0	0.00	3	430.00	428.50	-3	3,769	-0.08%
2024/04/16	0	426.00	2	429.25	425.50	-2	3,796	-0.05%
2024/04/15	2	444.00	4	441.25	440.50	-2	3,792	-0.05%
2024/04/12	5	445.90	3	446.97	443.50	2	3,817	0.05%
2024/04/11	3	448.17	0	0.00	453.50	3	3,815	0.08%
2024/04/10	5.1	440.90	5.2	439.23	435.00	-0.1	3,840	0.00%
2024/04/08	1	426.00	0.2	425.95	426.00	0.8	3,980	0.02%
2024/04/03	0.1	424.92	0	0.00	422.50	0.1	4,027	0.00%
2024/04/02	0	427.00	0.1	424.00	423.00	-0.1	4,119	0.00%
2024/04/01	0	430.00	0	0.00	423.00	0	4,245	0.00%
2024/03/29	0.2	428.00	0.4	428.00	429.50	-0.2	4,283	-0.01%
2024/03/27	1	419.50	0	0.00	424.50	1	4,433	0.02%
2024/03/26	1.1	418.50	1	418.00	417.00	0.1	4,571	0.00%
2024/03/25	0	0.00	1	424.00	423.50	-1	4,795	-0.02%
2024/03/22	2.1	423.26	0	0.00	421.50	2.1	4,875	0.04%
2024/03/21	1.2	416.25	0	0.00	420.00	1.2	4,920	0.02%
2024/03/20	1.2	415.72	1	414.00	414.00	0.2	4,950	0.00%
2024/03/19	0	0.00	6	411.08	407.50	-6	4,959	-0.12%
2024/03/18	8.1	405.83	1	403.00	408.50	7.1	4,989	0.14%
2024/03/15	6	429.50	0	0.00	429.00	6	4,836	0.12%
2024/03/14	6	429.67	5	429.00	433.50	1	4,770	0.02%
2024/03/13	0	0.00	1	438.50	436.00	-1	4,775	-0.02%
2024/03/12	0.2	442.00	0	0.00	441.00	0.2	4,735	0.00%
2024/03/11	2.1	442.95	0	0.00	444.00	2.1	4,728	0.04%
2024/03/08	6.1	455.70	0	0.00	452.50	6.1	4,714	0.13%
2024/03/07	1	463.00	0	0.00	462.00	1	4,712	0.02%
2024/03/06	0	0.00	2.1	468.52	471.00	-2.1	4,743	-0.04%
2024/03/05	0	467.00	0.1	468.00	466.00	-0.1	4,858	0.00%
2024/03/04	0	0.00	1	461.50	457.00	-1	4,889	-0.02%
2024/03/01	1	456.00	0	0.00	457.00	1	4,918	0.02%
2024/02/27	1.1	458.00	0	0.00	454.50	1.1	4,896	0.02%
2024/02/26	1	465.00	0	0.00	470.50	1	4,825	0.02%
2024/02/23	0	0.00	0.1	481.00	474.00	-0.1	4,846	0.00%
2024/02/21	1	471.00	1	483.00	469.00	0	4,870	0.00%
2024/02/20	4	473.00	4	472.25	473.00	0	4,942	0.00%
2024/02/19	2	477.00	2	474.00	477.50	0	5,000	0.00%
2024/02/16	2	467.00	3.1	482.05	479.50	-1.1	5,085	-0.02%
2024/02/15	2	463.50	2	464.03	464.00	0	5,204	0.00%
2024/02/05	0	0.00	1	453.50	452.00	-1	5,142	-0.02%
2024/02/02	0	0.00	0.1	455.50	455.00	-0.1	5,119	0.00%
2024/01/31	1	442.00	0	0.00	445.50	1	5,090	0.02%
2024/01/30	0	0.00	2	447.75	447.50	-2	5,053	-0.04%
2024/01/29	0	0.00	1	443.50	444.00	-1	5,036	-0.02%
2024/01/26	3.1	438.18	0	441.00	439.00	3.1	5,032	0.06%
2024/01/25	0	0.00	1	457.50	458.00	-1	4,986	-0.02%
2024/01/24	2	458.25	0	0.00	455.00	2	4,978	0.04%
2024/01/23	0	0.00	1	455.00	456.50	-1	4,994	-0.02%
2024/01/22	7	460.57	2	458.50	459.50	5	4,992	0.10%
2024/01/19	1	451.50	0	0.00	455.00	1	4,991	0.02%
2024/01/18	2	449.50	2	447.50	445.00	0	4,973	0.00%
2024/01/16	0.1	441.00	0	0.00	440.50	0.1	4,893	0.00%
2024/01/15	0	451.00	0	0.00	447.00	0	4,876	0.00%
2024/01/12	2	449.01	0	0.00	448.50	2	4,950	0.04%
2024/01/11	0	460.00	0	0.00	461.00	0	4,942	0.00%
2024/01/09	0	0.00	1	456.00	455.00	-1	5,028	-0.02%
2024/01/08	1	461.50	0	0.00	453.50	1	5,006	0.02%
2024/01/05	2	456.00	1	452.50	454.00	1	5,020	0.02%
2024/01/04	3	454.33	0	0.00	454.00	3	5,018	0.06%
2024/01/03	14.1	472.72	11	463.45	465.00	3.1	4,963	0.06%
2024/01/02	1.1	483.45	6	486.33	485.00	-4.9	4,821	-0.10%
2023/12/29	1.3	488.90	2	487.50	489.50	-0.8	4,807	-0.02%
2023/12/28	2.5	496.00	2	496.00	492.00	0.5	4,790	0.01%
2023/12/27	3	485.17	3.1	492.55	491.50	-0.1	4,704	0.00%
2023/12/25	3	469.67	4.5	473.31	471.50	-1.5	4,568	-0.03%
2023/12/22	1	452.00	1	453.50	453.50	0	4,482	0.00%
2023/12/21	11	452.82	11.1	453.86	453.50	-0.1	4,442	0.00%
2023/12/20	5	448.60	16.5	449.58	450.00	-11.5	4,300	-0.27%
2023/12/19	2	432.00	0	0.00	424.50	2	4,074	0.05%
2023/12/18	1	429.00	2	422.00	428.50	-1	4,019	-0.02%
2023/12/15	1	407.59	0	0.00	406.00	1	3,923	0.03%
2023/12/13	1	404.02	8.3	409.03	407.50	-7.3	3,860	-0.19%
2023/12/12	0.1	393.00	0	0.00	393.00	0.1	3,819	0.00%
2023/12/08	0	0.00	0.2	398.33	398.50	-0.2	3,873	0.00%
2023/12/07	0.1	391.00	0	0.00	393.50	0.1	4,021	0.00%
2023/12/06	0	0.00	0.1	392.00	393.50	-0.1	4,151	0.00%
2023/12/05	0	0.00	2	390.00	390.50	-2	4,148	-0.05%
2023/11/30	6	383.50	5	385.40	393.50	1	4,223	0.02%
2023/11/29	2	385.02	3.1	386.68	390.00	-1.1	4,136	-0.03%
2023/11/28	2	378.50	12	380.88	385.50	-10	4,131	-0.24%
2023/11/27	15	376.07	6	380.00	377.00	9	4,197	0.21%
2023/11/24	4	377.63	7	381.71	383.50	-3	4,228	-0.07%
2023/11/21	0	0.00	1	389.50	389.00	-1	4,530	-0.02%
2023/11/17	1	387.00	2	388.50	392.50	-1	5,104	-0.02%
2023/11/16	5	380.10	1	382.13	380.50	4	5,189	0.08%
2023/11/15	0	0.00	1.1	391.55	391.50	-1.1	5,213	-0.02%
2023/11/14	1	394.50	18.6	390.77	396.00	-17.6	5,241	-0.34%
2023/11/13	7	354.14	14	357.00	360.00	-7	5,176	-0.14%
2023/11/10	7	352.43	8	354.88	355.50	-1	5,331	-0.02%
2023/11/09	6	353.92	6	355.92	357.00	0	5,559	0.00%
2023/11/08	17	358.91	14	359.43	357.50	3	5,787	0.05%
2023/11/07	10	356.10	1	359.00	353.50	9	5,860	0.15%
2023/11/06	2	361.00	0	0.00	360.50	2	6,014	0.03%
2023/11/03	6	351.67	7	352.36	355.00	-1	6,291	-0.02%
2023/11/02	10	347.55	12	349.21	351.00	-2	6,358	-0.03%
2023/11/01	3	338.33	6	340.17	343.00	-3	6,433	-0.05%
2023/10/31	9.1	341.25	8	342.25	338.00	1.1	6,505	0.02%
2023/10/30	8	344.88	9	346.39	346.50	-1	6,606	-0.02%
2023/10/27	4	347.75	6	347.75	346.50	-2	6,804	-0.03%
2023/10/26	3	337.83	5	339.40	339.00	-2	7,144	-0.03%
2023/10/25	8	343.50	7	345.14	342.50	1	7,546	0.01%
2023/10/24	6	337.75	8	337.88	341.00	-2	7,672	-0.03%
2023/10/23	9	333.33	9	334.94	334.00	0	7,865	0.00%
2023/10/20	9.3	335.82	8	337.00	337.00	1.3	8,435	0.02%
2023/10/19	12	341.83	11	343.00	344.50	1	8,786	0.01%
2023/10/18	4.2	353.72	1	347.59	350.50	3.1	8,958	0.03%
2023/10/17	2.2	360.95	1	364.47	360.50	1.2	8,836	0.01%
2023/10/16	2	362.25	2	363.75	363.00	0	8,822	0.00%
2023/10/13	3.1	367.61	0	365.50	365.00	3.1	8,882	0.03%
2023/10/12	1.2	375.58	0	376.50	377.50	1.2	8,826	0.01%
2023/10/06	1	381.50	0	379.50	379.50	1	8,736	0.01%
2023/10/05	1	382.50	3.1	380.40	380.00	-2.1	8,746	-0.02%
2023/10/04	0	0.00	9	367.00	370.50	-9	8,712	-0.10%
2023/10/03	10	368.55	1	371.00	366.50	9	8,676	0.10%
2023/10/02	4	368.50	6	369.75	372.50	-2	8,663	-0.02%
2023/09/28	5	365.40	6	366.08	367.00	-1	8,657	-0.01%
2023/09/27	2	360.75	4	361.00	364.00	-2	8,639	-0.02%
2023/09/26	5	357.80	6	357.58	358.00	-1	8,690	-0.01%
2023/09/25	3	354.83	5	357.40	359.50	-2	8,693	-0.02%
2023/09/22	3	352.67	5	355.90	357.50	-2	8,701	-0.02%
2023/09/21	8	355.13	4	357.38	355.00	4	8,709	0.05%
2023/09/20	6	362.58	3	364.47	360.50	3	8,673	0.03%
2023/09/19	6	364.17	9	365.50	360.50	-3	8,660	-0.03%
2023/09/18	4	359.13	4	361.75	359.50	0	8,689	0.00%
2023/09/15	5	369.00	3	371.17	366.50	2	8,666	0.02%
2023/09/14	4	374.63	5	376.50	373.50	-1	8,636	-0.01%
2023/09/13	1	365.50	13	367.54	369.50	-12	8,640	-0.14%
2023/09/12	31.4	365.28	12	366.58	363.50	19.4	8,626	0.22%
2023/09/11	25.1	382.99	16.1	378.36	380.00	9	8,450	0.11%
2023/09/08	0	0.00	1	403.00	403.50	-1	8,321	-0.01%
2023/09/07	1	399.00	0	0.00	401.00	1	8,312	0.01%
2023/09/06	0	0.00	3	402.33	403.50	-3	8,323	-0.04%
2023/09/05	3.1	390.58	0	0.00	394.00	3.1	8,261	0.04%
2023/09/04	1	402.50	1	399.50	400.00	0	8,185	0.00%
2023/09/01	0	0.00	0.5	401.50	400.00	-0.5	8,141	-0.01%
2023/08/31	0	0.00	0.1	400.50	402.50	-0.1	8,088	0.00%
2023/08/29	1.2	404.46	0	0.00	405.00	1.2	7,952	0.02%
2023/08/28	5.3	401.66	1	404.00	405.00	4.3	7,874	0.05%
2023/08/25	2.2	417.09	0	0.00	413.00	2.2	7,797	0.03%
2023/08/24	5.1	427.70	5.6	429.84	428.00	-0.6	7,619	-0.01%
2023/08/23	1	411.50	10.2	408.74	414.50	-9.2	7,286	-0.13%
2023/08/22	1.3	394.50	13	395.81	395.00	-11.7	6,977	-0.17%
2023/08/21	1	385.00	2.5	384.88	386.00	-1.5	6,801	-0.02%
2023/08/18	6	387.50	11	389.55	384.00	-5	6,711	-0.07%
2023/08/17	4	383.63	4	385.89	393.50	0	6,589	0.00%
2023/08/16	5	381.10	6	384.92	389.50	-1	6,441	-0.02%
2023/08/15	2	385.00	13.1	385.19	385.00	-11.1	6,292	-0.18%
2023/08/14	19	372.34	15	374.26	371.00	4	6,106	0.07%
2023/08/10	3.5	364.50	2	364.75	368.50	1.5	5,859	0.03%
2023/08/09	6	377.83	1.5	384.00	379.00	4.5	5,819	0.08%
2023/08/08	0	0.00	3	371.17	376.00	-3	5,538	-0.05%
2023/08/07	3	361.67	4	365.88	370.50	-1	5,464	-0.02%
2023/08/04	0	0.00	1	362.01	362.00	-1	5,375	-0.02%
2023/08/02	7.1	358.61	6	360.75	361.50	1.1	5,309	0.02%
2023/08/01	1	376.50	6.5	375.86	372.00	-5.5	5,172	-0.11%
2023/07/31	11	375.86	2.2	380.77	364.00	8.8	4,965	0.18%
2023/07/28	5	378.50	8.8	376.33	388.00	-3.8	4,596	-0.08%
2023/07/27	4.1	359.38	26.5	360.59	356.00	-22.5	4,177	-0.54%
2023/07/26	3	369.83	4.3	375.58	367.00	-1.3	4,041	-0.03%
2023/07/25	9	377.78	8.1	375.77	367.50	0.9	3,841	0.02%
2023/07/24	3	360.83	18.3	361.37	366.00	-15.3	3,265	-0.47%
2023/07/21	2	316.75	18.1	326.99	333.00	-16.1	2,834	-0.57%
2023/07/20	0	0.00	2	301.50	303.00	-2	2,630	-0.08%
2023/07/19	3	299.17	0	0.00	298.00	3	2,632	0.11%
2023/07/18	0	0.00	1.1	302.60	306.50	-1.1	2,622	-0.04%
2023/07/17	0	0.00	0.1	298.50	299.50	-0.1	2,539	0.00%
2023/07/14	1.1	295.95	0	0.00	298.00	1.1	2,542	0.04%
2023/07/13	1	297.00	0	0.00	295.50	1	2,539	0.04%
2023/07/04	3.2	295.87	1	293.50	293.50	2.2	2,441	0.09%
2023/07/03	1	315.00	0	0.00	312.50	1	2,355	0.04%
2023/06/30	2	314.00	0	0.00	314.50	2	2,323	0.09%
2023/06/29	0.1	314.50	0	0.00	314.00	0.1	2,295	0.00%
2023/06/26	0	0.00	1.1	320.92	321.00	-1.1	2,234	-0.05%
2023/06/21	0	0.00	5	314.01	314.50	-5	2,176	-0.23%
2023/06/20	0	0.00	1	312.00	310.00	-1	2,155	-0.05%
2023/06/19	5	311.00	0	0.00	311.00	5	2,126	0.24%
2023/06/15	1	319.50	0	0.00	319.50	1	2,046	0.05%
2023/06/13	1	320.50	0	0.00	320.00	1	2,086	0.05%
2023/06/12	1	319.00	1.1	323.44	324.50	-0.1	2,090	0.00%
2023/06/09	0	0.00	1	315.50	315.00	-1	2,113	-0.05%
2023/06/08	0	0.00	0.2	314.30	314.00	-0.2	2,231	-0.01%
2023/06/07	0	0.00	1	313.00	314.50	-1	2,271	-0.04%
2023/06/05	1	313.00	0	0.00	313.50	1	2,274	0.04%
2023/06/02	0	0.00	3.1	313.95	315.00	-3.1	2,258	-0.14%
2023/05/30	40	307.09	0	0.00	304.00	40	2,145	1.86%
2023/05/29	1.1	305.36	29.1	304.02	303.50	-28	2,141	-1.31%
2023/05/26	0	0.00	0.2	306.75	308.50	-0.2	2,151	-0.01%
2023/05/25	0	0.00	0.6	305.50	304.50	-0.6	2,139	-0.03%
2023/05/24	1	305.00	0.1	306.96	308.00	0.9	2,123	0.04%
2023/05/19	0	0.00	0.2	306.67	308.00	-0.2	2,056	-0.01%
2023/05/18	0	0.00	5	307.68	308.00	-5	2,048	-0.25%
2023/05/17	0	0.00	1	303.48	303.50	-1	2,003	-0.05%
2023/05/16	0	0.00	4.2	303.27	303.50	-4.2	1,969	-0.21%
2023/05/15	1	299.00	19.8	302.56	303.50	-18.8	1,938	-0.97%
2023/05/12	3	281.50	0	0.00	281.50	3	1,835	0.16%
2023/05/09	0	0.00	6	291.83	292.00	-6	1,838	-0.33%
2023/05/05	1	288.00	0	0.00	289.00	1	1,843	0.05%
2023/05/04	0	0.00	14	290.64	292.00	-14	1,839	-0.76%
2023/05/02	0	0.00	2	285.50	286.00	-2	1,836	-0.11%
2023/04/28	0	0.00	3	282.33	282.50	-3	1,883	-0.16%
2023/04/27	1	278.00	0.1	278.50	280.00	1	1,875	0.05%
2023/04/18	1	278.00	0	0.00	278.50	1	1,797	0.06%
2023/04/17	0	0.00	4	279.88	281.00	-4	1,797	-0.22%
2023/04/12	0	0.00	5.1	277.80	278.50	-5.1	1,767	-0.29%
2023/04/11	0.1	273.50	0	0.00	273.50	0.1	1,758	0.01%
2023/04/10	0.1	271.50	0	0.00	271.00	0.1	1,753	0.01%
2023/04/07	21	271.26	0	0.00	270.00	21	1,756	1.20%
2023/03/23	0	0.00	0.1	269.50	269.50	-0.1	2,262	0.00%
2023/03/22	1.1	267.68	0	0.00	269.00	1.1	2,269	0.05%
2023/03/17	0	0.00	0.2	265.79	271.00	-0.2	2,286	-0.01%
2023/03/15	0.2	262.50	0	0.00	261.50	0.2	2,265	0.01%
2023/03/14	8	262.38	1.3	261.70	261.00	6.8	2,266	0.30%
2023/03/13	5.1	268.80	7	268.86	266.00	-1.9	2,229	-0.08%
2023/03/10	0	0.00	7	292.57	293.00	-7	2,144	-0.33%
2023/03/09	2	285.50	0	0.00	285.50	2	2,124	0.09%
2023/03/08	0	0.00	0.2	288.00	287.50	-0.2	2,156	-0.01%
2023/03/06	0	0.00	0.3	285.50	286.50	-0.3	2,245	-0.01%
2023/03/03	0	0.00	1	283.00	284.00	-1	2,294	-0.04%
2023/03/02	0	0.00	1.1	281.00	281.00	-1.1	2,339	-0.04%
2023/03/01	2	276.75	0	0.00	276.00	2	2,381	0.08%
2023/02/24	1	278.00	0	0.00	278.00	1	2,416	0.04%
2023/02/22	0	0.00	2	280.50	279.50	-2	2,431	-0.08%
2023/02/15	0	0.00	5	276.00	276.00	-5	2,560	-0.20%
2023/02/14	5	277.00	0	0.00	276.50	5	2,562	0.20%
2023/02/10	4	272.37	0	0.00	270.00	4	2,592	0.15%
2023/02/07	0	0.00	2	278.00	278.00	-2	2,627	-0.08%
2023/02/03	0	277.00	0	0.00	278.00	0	2,616	0.00%
2023/02/02	0	0.00	1	278.48	278.50	-1	2,622	-0.04%
2023/02/01	2	274.00	0	0.00	275.00	2	2,620	0.08%
2023/01/31	3	278.00	1	280.00	272.00	2	2,638	0.08%
2023/01/30	0	0.00	2	276.00	280.00	-2	2,630	-0.08%
2023/01/12	1.1	264.95	0	0.00	265.00	1.1	2,691	0.04%
2023/01/10	1	271.00	0	0.00	269.50	1	2,749	0.04%
2023/01/09	0	0.00	2	274.00	275.00	-2	2,765	-0.07%
2023/01/04	0	0.00	0.3	270.50	268.50	-0.3	2,821	-0.01%
2023/01/03	0	0.00	6	268.83	270.00	-6	2,886	-0.21%
2022/12/27	2.1	270.38	0	0.00	270.00	2.1	3,037	0.07%
2022/12/22	3	275.50	5	273.80	275.50	-2	3,119	-0.06%
2022/12/21	3	265.33	2	267.00	266.00	1	3,073	0.03%
2022/12/20	6.1	268.48	7	270.21	269.00	-0.9	3,000	-0.03%
2022/12/19	1	261.50	1	265.50	264.00	0	2,914	0.00%
2022/12/16	3	262.83	5	263.70	265.50	-2	2,827	-0.07%
2022/12/15	3	267.00	1	272.00	267.00	2	2,764	0.07%
2022/12/14	0	0.00	1	272.50	273.00	-1	2,793	-0.04%
2022/12/12	2	263.00	0	0.00	273.00	2	2,799	0.07%
2022/12/09	3	268.17	0	0.00	268.50	3	2,853	0.11%
2022/12/08	3	267.50	0	0.00	268.00	3	2,852	0.11%
2022/12/07	1	273.00	4.1	273.14	272.00	-3.1	2,850	-0.11%
2022/12/06	2	277.75	0	0.00	277.50	2	2,844	0.07%
2022/12/05	4	281.38	0	0.00	283.00	4	2,850	0.14%
2022/12/01	0	0.00	0	270.00	271.50	0	2,944	0.00%
2022/11/30	1	267.00	1	266.00	266.00	0	2,930	0.00%
2022/11/29	1	265.00	6	269.00	267.00	-5	2,901	-0.17%
2022/11/28	1	260.00	2	269.50	265.50	-1	2,865	-0.03%
2022/11/25	0	0.00	0.1	265.00	265.00	-0.1	2,837	0.00%
2022/11/24	0	0.00	1	268.50	267.50	-1	2,801	-0.04%
2022/11/23	1	261.50	8	264.69	265.00	-7	2,782	-0.25%
2022/11/22	3	259.67	4	259.88	261.00	-1	2,758	-0.04%
2022/11/21	1.2	255.00	1	258.00	258.00	0.2	2,731	0.01%
2022/11/18	0.1	254.50	0	0.00	256.00	0.1	2,734	0.00%
2022/11/17	1	254.00	0	0.00	254.00	1	2,775	0.04%
2022/11/15	0	0.00	1	250.00	252.00	-1	2,823	-0.04%
2022/11/14	0	0.00	1	250.00	248.00	-1	2,845	-0.04%
2022/11/11	0	0.00	7	247.21	249.00	-7	2,877	-0.24%
2022/11/10	1	241.00	2	241.25	241.00	-1	2,898	-0.03%
2022/11/09	0	0.00	2.1	244.76	244.50	-2.1	2,983	-0.07%
2022/11/08	0.1	240.50	7	240.79	242.00	-7	3,080	-0.23%
2022/11/07	0	0.00	1	237.50	237.50	-1	3,220	-0.03%
2022/11/04	6.3	231.33	0	0.00	234.50	6.3	3,218	0.19%
2022/11/03	4	234.75	0	0.00	235.50	4	3,207	0.12%
2022/11/02	2	237.50	6	235.83	237.50	-4	3,212	-0.12%
2022/10/28	0	234.50	0	0.00	234.00	0	3,229	0.00%
2022/10/27	6	233.33	0	0.00	233.00	6	3,241	0.19%
2022/10/26	0	0.00	3	234.67	235.50	-3	3,287	-0.09%
2022/10/25	0	232.00	0	0.00	231.50	0	3,299	0.00%
2022/10/24	10	230.50	0	232.50	231.00	10	3,385	0.29%
2022/10/21	1	229.50	1	231.00	229.00	0	3,458	0.00%
2022/10/20	1	231.00	0	0.00	232.00	1	3,500	0.03%
2022/10/19	0	0.00	1	237.98	239.00	-1	3,472	-0.03%
2022/10/18	1	236.50	2	237.25	236.50	-1	3,470	-0.03%
2022/10/17	0	0.00	0.3	231.50	232.00	-0.3	3,473	-0.01%
2022/10/14	0.1	233.00	0.1	232.00	231.00	-0.1	3,483	0.00%
2022/10/13	1.1	229.64	1	231.00	231.00	0.1	3,495	0.00%
2022/10/12	0	0.00	1	228.50	231.50	-1	3,512	-0.03%
2022/10/11	3.2	225.22	4	225.25	225.00	-0.8	3,537	-0.02%
2022/10/07	3.1	233.29	0	0.00	231.00	3.1	3,484	0.09%
2022/10/05	0	0.00	1.3	245.67	244.00	-1.3	3,437	-0.04%
2022/10/04	0	240.00	1	241.00	240.00	-1	3,439	-0.03%
2022/10/03	0	0.00	0.1	233.00	234.00	-0.1	3,422	0.00%
2022/09/30	2.1	232.77	0	0.00	234.00	2.1	3,428	0.06%
2022/09/29	0	238.00	0.1	237.00	237.50	-0.1	3,418	0.00%
2022/09/28	0	0.00	8	238.44	237.50	-8	3,427	-0.23%
2022/09/26	3	239.67	4	240.00	238.50	-1	3,435	-0.03%
2022/09/23	1	245.50	1	247.00	246.00	0	3,441	0.00%
2022/09/22	3.2	243.40	0	0.00	246.50	3.2	3,519	0.09%
2022/09/21	1	249.02	0	0.00	249.00	1	3,501	0.03%
2022/09/20	0.1	253.81	0	0.00	253.50	0.1	3,471	0.00%
2022/09/16	0	0.00	1	255.50	256.50	-1	3,465	-0.03%
2022/09/14	0	0.00	0.1	252.00	252.50	-0.1	3,430	0.00%
2022/09/13	0	0.00	1	256.51	256.50	-1	3,446	-0.03%
2022/09/12	0	0.00	3.5	253.14	254.00	-3.5	3,458	-0.10%
2022/09/07	5.1	246.90	0	0.00	242.00	5.1	3,433	0.15%
2022/09/06	1.2	256.11	1	261.00	255.00	0.2	3,335	0.00%
2022/09/05	2	258.00	0	0.00	258.00	2	3,365	0.06%
2022/09/01	0.1	252.50	0	0.00	252.50	0.1	3,374	0.00%
2022/08/31	2	254.75	0	0.00	255.00	2	3,385	0.06%
2022/08/29	4.1	252.64	0	0.00	253.00	4.1	3,410	0.12%
2022/08/26	1.1	257.95	1	257.00	258.50	0.1	3,413	0.00%
2022/08/25	1	253.00	0	0.00	255.50	1	3,392	0.03%
2022/08/24	3.5	254.67	1	254.50	254.00	2.5	3,371	0.07%
2022/08/23	2.3	262.61	1	262.50	260.50	1.3	3,385	0.04%
2022/08/22	0	0.00	1	266.00	267.50	-1	3,374	-0.03%
2022/08/18	0	262.50	1	260.50	262.50	-1	3,321	-0.03%
2022/08/17	0	0.00	1	257.00	258.00	-1	3,282	-0.03%
2022/08/16	1	248.00	2	252.00	254.50	-1	3,224	-0.03%
2022/08/15	2.3	255.74	9	255.22	252.50	-6.7	3,156	-0.21%
2022/08/12	9.1	262.27	2	264.00	262.00	7.1	3,066	0.23%
2022/08/11	1.1	281.09	0	0.00	282.00	1.1	2,952	0.04%
2022/08/10	2	278.01	0	0.00	277.00	2	2,964	0.07%
2022/08/09	0.1	281.00	0	0.00	281.00	0.1	2,965	0.00%
2022/08/08	0	0.00	2	283.00	283.50	-2	2,970	-0.07%
2022/08/05	0.7	281.03	2	281.00	282.00	-1.3	3,010	-0.04%
2022/08/04	4	280.13	0	0.00	281.00	4	3,062	0.13%
2022/08/02	1.1	276.55	12	279.25	277.50	-11	3,108	-0.35%
2022/07/29	1.1	279.14	0	0.00	281.50	1.1	3,050	0.03%
2022/07/28	2	320.00	2	321.75	319.00	0	2,955	0.00%
2022/07/27	13	321.31	1	324.50	322.50	12	2,870	0.42%
2022/07/26	3	321.67	0	0.00	323.00	3	2,814	0.11%
2022/07/25	1	323.00	0	0.00	326.00	1	2,787	0.04%
2022/07/22	0	0.00	2	326.00	326.00	-2	2,770	-0.07%
2022/07/21	1	317.00	1	323.00	322.00	0	2,740	0.00%
2022/07/20	0	0.00	1	317.00	316.00	-1	2,705	-0.04%
2022/07/19	0	0.00	1	311.50	312.00	-1	2,700	-0.04%
2022/07/18	2.3	305.52	1	309.00	308.50	1.3	2,678	0.05%
2022/07/15	2	310.50	0	0.00	310.00	2	2,640	0.08%
2022/07/13	0	0.00	1.2	314.85	313.00	-1.2	2,648	-0.04%
2022/07/12	0	305.00	0	0.00	306.50	0	2,624	0.00%
2022/07/11	2	309.50	0	0.00	309.50	2	2,597	0.08%
2022/07/07	0	0.00	12	297.50	302.50	-12	2,610	-0.46%
2022/07/06	1.2	300.91	0.2	300.00	298.00	1.1	2,644	0.04%
2022/07/04	2.1	301.10	1	303.00	301.50	1.1	2,666	0.04%
2022/07/01	2	309.75	1	311.00	309.50	1	2,666	0.04%
2022/06/30	2	312.50	0	0.00	310.50	2	2,657	0.08%
2022/06/28	1	329.50	0	0.00	326.00	1	2,572	0.04%
2022/06/24	2	323.50	0	0.00	326.00	2	2,571	0.08%
2022/06/21	0	0.00	1	325.50	332.00	-1	2,594	-0.04%
2022/06/20	2	318.50	6	318.25	320.00	-4	2,580	-0.16%
2022/06/16	2	325.00	0	0.00	324.50	2	2,605	0.08%
2022/06/15	0.1	328.50	0	0.00	325.00	0.1	2,688	0.00%
2022/06/14	1	325.02	0	0.00	325.00	1	2,881	0.04%
2022/06/13	1.1	323.59	0	0.00	327.00	1.1	2,923	0.04%
2022/06/10	3.2	328.96	0	0.00	329.00	3.2	2,937	0.11%
2022/06/09	1	334.50	0	0.00	333.00	1	2,991	0.03%
2022/06/08	2	337.50	0	0.00	338.50	2	2,996	0.07%
2022/06/07	2	338.00	0	0.00	339.00	2	2,974	0.07%
2022/06/02	0	0.00	1	344.00	342.50	-1	3,011	-0.03%
2022/06/01	0	0.00	2	345.75	343.00	-2	3,078	-0.06%
2022/05/30	0	0.00	1	337.00	338.50	-1	3,060	-0.03%
2022/05/27	11	329.27	2	328.43	329.00	9	3,046	0.30%
2022/05/26	1	326.98	3	324.00	323.50	-2	3,066	-0.06%
2022/05/25	4.2	325.54	0	0.00	327.00	4.2	3,076	0.13%
2022/05/24	0	324.50	1	322.00	322.00	-1	3,089	-0.03%
2022/05/23	2	325.00	0.2	327.50	323.50	1.9	3,089	0.06%
2022/05/20	0.1	323.50	0	0.00	324.00	0.1	3,090	0.00%
2022/05/19	1.2	324.07	15	324.00	325.00	-13.8	3,078	-0.45%
2022/05/18	3	333.01	0	0.00	332.00	3	3,029	0.10%
2022/05/17	1	333.08	1	338.00	332.50	0	3,010	0.00%
2022/05/16	4	335.00	0	0.00	332.00	4	2,983	0.13%
2022/05/13	3.1	331.49	1	333.50	332.50	2.1	2,957	0.07%
2022/05/12	4.2	340.02	2	339.00	338.00	2.2	2,908	0.07%
2022/05/11	0	0.00	3	346.00	349.50	-3	2,844	-0.11%
2022/05/10	2	345.52	0.1	347.50	350.00	1.9	2,831	0.07%
2022/05/09	0	356.75	0	0.00	356.50	0	2,797	0.00%
2022/05/06	0	360.50	0	0.00	358.00	0	2,781	0.00%
2022/05/05	2.1	364.48	0	0.00	366.00	2.1	2,778	0.08%
2022/05/04	0	0.00	1	362.96	361.50	-1	2,785	-0.04%
2022/04/29	0	0.00	0.5	358.70	357.00	-0.5	2,933	-0.02%
2022/04/28	1	354.04	0.5	356.40	356.50	0.5	2,945	0.02%
2022/04/27	1.1	354.55	0	0.00	355.00	1.1	2,929	0.04%
2022/04/26	0.1	360.00	1	359.00	358.00	-0.9	2,921	-0.03%
2022/04/25	6	356.08	1.1	357.11	356.00	4.9	2,928	0.17%
2022/04/22	0	0.00	1	362.00	363.00	-1	2,907	-0.03%
2022/04/21	0.1	361.00	1.6	361.22	358.50	-1.5	2,910	-0.05%
2022/04/19	0	360.00	0	0.00	357.00	0	2,907	0.00%
2022/04/18	1	354.50	0	0.00	355.00	1	2,929	0.03%
2022/04/15	0	357.00	0	0.00	356.50	0	2,926	0.00%
2022/04/14	1	358.02	0	0.00	357.00	1	2,946	0.03%
2022/04/13	1	349.50	1.1	354.50	354.50	-0.1	2,954	0.00%
2022/04/12	6.5	350.65	0	0.00	349.00	6.5	2,973	0.22%
2022/04/11	2.1	357.77	0	0.00	356.50	2.1	2,942	0.07%
2022/04/08	1	363.00	0.1	364.00	364.50	0.9	2,895	0.03%
2022/04/07	1	362.51	1	361.00	360.50	0	2,908	0.00%
2022/04/06	3.1	367.52	0	0.00	367.50	3.1	2,862	0.11%
2022/04/01	0	0.00	0.3	376.00	373.50	-0.3	2,827	-0.01%
2022/03/30	2	375.51	0	0.00	375.50	2	2,815	0.07%
2022/03/29	0	377.00	0	0.00	376.00	0	2,805	0.00%
2022/03/28	0.1	378.00	1.1	377.05	378.00	-1	2,814	-0.04%
2022/03/25	3	375.00	0.5	376.00	374.00	2.5	2,804	0.09%
2022/03/24	1	374.50	0	0.00	373.00	1	2,764	0.04%
2022/03/23	5	372.00	1	373.00	372.50	4	2,783	0.14%
2022/03/21	0	0.00	1	375.01	374.50	-1	2,763	-0.04%
2022/03/18	4.1	375.05	0.5	373.50	372.50	3.6	2,723	0.13%
2022/03/17	44.1	378.29	7	377.07	377.00	37.1	2,651	1.40%
2022/03/16	0	0.00	7.2	377.78	379.00	-7.2	2,462	-0.29%
2022/03/15	0.1	365.00	0	0.00	368.00	0.1	2,392	0.00%
2022/03/14	4	362.39	2	367.75	369.50	2	2,403	0.08%
2022/03/11	4	371.25	1	370.00	371.50	3	2,345	0.13%
2022/03/10	2	366.50	0	0.00	366.50	2	2,313	0.09%
2022/03/09	2	358.30	0	0.00	360.00	2	2,301	0.09%
2022/03/08	5.2	358.96	0	0.00	358.50	5.2	2,295	0.22%
2022/03/07	6	365.91	0	0.00	364.00	6	2,252	0.27%
2022/03/03	0	0.00	1	380.00	380.00	-1	2,227	-0.04%
2022/03/02	0	0.00	0.1	372.50	373.00	-0.1	2,212	0.00%
2022/02/25	0	0.00	2	371.50	371.50	-2	2,170	-0.09%
2022/02/24	1.1	373.18	1.1	370.05	371.00	0	2,165	0.00%
2022/02/23	0	0.00	0.4	377.02	377.50	-0.4	2,153	-0.02%
2022/02/22	8	376.00	0	0.00	377.50	8	2,151	0.37%
2022/02/21	0	0.00	1	376.00	378.50	-1	2,150	-0.05%
2022/02/17	0	0.00	1	372.50	371.50	-1	2,202	-0.05%
2022/02/16	0	0.00	1	366.00	369.00	-1	2,217	-0.05%
2022/02/15	2	365.00	0	0.00	362.50	2	2,264	0.09%
2022/02/14	0	0.00	1	363.00	363.00	-1	2,365	-0.04%
2022/02/11	2.1	366.81	0	0.00	367.50	2.1	2,397	0.09%
2022/02/09	1	363.00	1	366.00	366.00	0	2,480	0.00%
2022/02/08	1	363.50	0	0.00	363.50	1	2,485	0.04%
2022/02/07	5.2	363.88	0.3	362.67	364.00	4.9	2,498	0.20%
2022/01/26	2.3	360.13	0	0.00	359.50	2.3	2,508	0.09%
2022/01/25	3	360.00	0	0.00	360.00	3	2,504	0.12%
2022/01/24	5.7	368.23	2	368.25	364.50	3.7	2,433	0.15%
2022/01/21	0	378.00	0	0.00	377.00	0	2,371	0.00%
2022/01/20	1.1	379.00	0	0.00	378.50	1.1	2,358	0.05%
2022/01/19	0	378.50	0	0.00	378.00	0	2,364	0.00%
2022/01/14	1	374.02	0	0.00	377.50	1	2,450	0.04%
2022/01/13	0	377.00	0	0.00	378.00	0	2,478	0.00%
2022/01/12	0	0.00	0.7	377.50	378.00	-0.7	2,509	-0.03%
2022/01/11	0	378.00	0	0.00	378.00	0	2,511	0.00%
2022/01/07	0.1	375.36	0	0.00	377.50	0.1	2,492	0.00%
2022/01/06	0	380.00	0	0.00	380.00	0	2,512	0.00%
2022/01/05	0	382.00	1.2	380.17	380.50	-1.2	2,535	-0.05%
2022/01/04	2	377.50	1.1	377.82	377.00	0.9	2,506	0.04%
2022/01/03	0	0.00	3.4	376.62	373.50	-3.4	2,490	-0.14%
2021/12/30	0	374.00	2.3	376.28	376.00	-2.3	2,527	-0.09%
2021/12/28	0	0.00	2	373.00	373.50	-2	2,524	-0.08%
2021/12/27	0	0.00	3	372.17	372.50	-3	2,530	-0.12%
2021/12/23	0	0.00	1	371.00	371.00	-1	2,556	-0.04%
2021/12/22	0	0.00	1	372.00	370.00	-1	2,572	-0.04%
2021/12/21	0	0.00	0	369.50	370.50	0	2,574	0.00%
2021/12/17	0.1	367.96	0	0.00	366.50	0.1	2,599	0.00%
2021/12/16	0	0.00	1	368.00	367.00	-1	2,577	-0.04%
2021/12/14	0	366.00	0	0.00	366.50	0	2,592	0.00%
2021/12/13	0	367.00	0	0.00	366.50	0	2,599	0.00%
2021/12/10	0	367.83	0	0.00	368.00	0	2,598	0.00%
2021/12/08	2	363.00	0	0.00	360.00	2	2,584	0.08%
2021/12/07	0	0.00	1	365.00	366.50	-1	2,549	-0.04%
2021/12/06	1	364.50	0	0.00	365.00	1	2,545	0.04%
2021/12/02	0	0.00	1	359.01	363.50	-1	2,552	-0.04%
2021/12/01	1	360.00	5	360.20	360.00	-4	2,546	-0.16%
2021/11/30	2	355.25	0	0.00	352.50	2	2,539	0.08%
2021/11/29	0	353.67	1	352.50	355.50	-1	2,486	-0.04%
2021/11/26	2	357.00	0	0.00	356.00	2	2,475	0.08%
2021/11/25	0	0.00	2	359.00	361.00	-2	2,493	-0.08%
2021/11/23	3	353.67	0	0.00	352.50	3	2,505	0.12%
2021/11/22	0.1	357.00	0	0.00	356.00	0.1	2,490	0.00%
2021/11/19	0	360.50	0	0.00	360.50	0	2,469	0.00%
2021/11/18	1	359.99	1	360.00	359.50	0	2,465	0.00%
2021/11/17	0	356.80	0.1	358.00	357.50	-0.1	2,461	0.00%
2021/11/16	11	357.13	0	0.00	354.50	11	2,478	0.44%
2021/11/15	0	359.30	0	0.00	359.00	0	2,476	0.00%
2021/11/12	1	359.54	2	359.00	360.00	-1	2,495	-0.04%
2021/11/11	10.2	364.83	1	366.50	365.00	9.2	2,504	0.37%
2021/11/10	1	371.51	1	373.00	377.50	0	2,445	0.00%
2021/11/09	0	372.25	1	373.00	375.50	-1	2,441	-0.04%
2021/11/08	0	0.00	3	370.50	371.50	-3	2,489	-0.12%
2021/11/05	1	362.48	1.2	363.67	364.50	-0.2	2,505	-0.01%
2021/11/02	1	356.00	0	0.00	356.00	1	2,524	0.04%
2021/11/01	1	353.00	1	354.50	355.00	0	2,569	0.00%
2021/10/29	0	350.50	1	352.00	353.00	-1	2,620	-0.04%
2021/10/28	1	355.99	0	0.00	354.00	1	2,678	0.04%
2021/10/27	0	355.83	2	357.25	357.50	-2	2,816	-0.07%
2021/10/26	1	357.50	3	353.67	356.50	-2	2,912	-0.07%
2021/10/25	2.1	354.23	1	356.50	353.00	1.1	2,969	0.04%
2021/10/22	1	354.50	6	352.92	356.00	-5	3,004	-0.17%
2021/10/21	3	348.17	7	349.43	349.00	-4	3,011	-0.13%
2021/10/20	1	346.50	6	344.25	344.50	-5	3,009	-0.17%
2021/10/19	0	337.50	1	336.50	339.00	-1	3,108	-0.03%
2021/10/18	0	0.00	0.3	336.00	335.50	-0.3	3,177	-0.01%
2021/10/15	1	335.01	0	0.00	334.00	1	3,194	0.03%
2021/10/14	1.1	336.84	1	342.00	333.50	0.1	3,195	0.00%
2021/10/13	2	341.50	3	343.50	343.50	-1	3,174	-0.03%
2021/10/12	1.1	335.42	4	339.13	338.00	-2.9	3,162	-0.09%
2021/10/08	0.3	337.99	1	338.00	338.00	-0.7	3,147	-0.02%
2021/10/07	0	0.00	5.2	334.77	337.00	-5.2	3,149	-0.17%
2021/10/06	1	323.50	1	322.00	323.00	0	3,144	0.00%
2021/10/05	2	323.50	2	321.00	324.00	0	3,152	0.00%
2021/10/04	0	323.00	1	323.00	324.00	-1	3,196	-0.03%
2021/10/01	1.3	319.74	0.3	324.00	320.50	1	3,204	0.03%
2021/09/30	0	327.45	0	0.00	325.50	0	3,195	0.00%
2021/09/29	1	329.11	0	0.00	328.50	1	3,189	0.03%
2021/09/28	0	338.00	0.1	338.00	338.50	-0.1	3,179	0.00%
2021/09/27	2.3	339.72	0.1	339.00	340.50	2.2	3,175	0.07%
2021/09/24	0	0.00	5	336.40	337.00	-5	3,182	-0.16%
2021/09/23	1	333.00	2	332.00	331.50	-1	3,179	-0.03%
2021/09/22	1	325.95	0	0.00	328.50	1	3,181	0.03%
2021/09/17	4	326.38	0	0.00	326.00	4	3,198	0.13%
2021/09/16	1	324.01	0	0.00	326.00	1	3,246	0.03%
2021/09/15	0	323.50	0	0.00	322.50	0	3,257	0.00%
2021/09/14	0	321.75	0	321.50	322.50	0	3,315	0.00%
2021/09/13	0	0.00	1	320.00	320.00	-1	3,394	-0.03%
2021/09/10	1	316.58	0	0.00	316.00	1	3,433	0.03%
2021/09/09	1.1	316.07	0	0.00	316.00	1.1	3,473	0.03%
2021/09/08	0.1	317.11	0	0.00	317.00	0.1	3,483	0.00%
2021/09/06	0	0.00	1	324.00	323.00	-1	3,521	-0.03%
2021/09/03	0	318.50	0	0.00	319.50	0	3,554	0.00%
2021/09/02	1	316.01	0	318.00	316.00	1	3,590	0.03%
2021/09/01	1	321.00	0	0.00	321.00	1	3,621	0.03%
2021/08/31	0	0.00	1	320.00	324.00	-1	3,634	-0.03%
2021/08/30	0	317.50	0.1	318.50	319.00	0	3,637	0.00%
2021/08/27	0	318.50	0	0.00	317.50	0	3,625	0.00%
2021/08/26	0	318.00	0	0.00	319.00	0	3,662	0.00%
2021/08/25	1	318.50	1	318.00	318.50	0	3,710	0.00%
2021/08/24	0	317.50	0	0.00	315.00	0	3,747	0.00%
2021/08/23	0	0.00	2.4	316.37	317.50	-2.4	3,764	-0.06%
2021/08/20	0.5	310.78	0	0.00	312.00	0.5	3,789	0.01%
2021/08/19	5.5	313.37	2	312.50	311.00	3.5	3,821	0.09%
2021/08/18	1.1	317.66	0	0.00	317.50	1.1	3,817	0.03%
2021/08/17	3	318.17	2.3	318.95	318.00	0.8	3,827	0.02%
2021/08/16	0.1	313.58	0	0.00	315.00	0.1	3,806	0.00%
2021/08/13	1.1	320.00	2	319.25	316.50	-0.9	3,893	-0.02%
2021/08/12	4	320.51	0	0.00	319.00	4	4,117	0.10%
2021/08/10	0	318.75	0.2	319.53	319.50	-0.2	4,299	0.00%
2021/08/06	0	0.00	0.1	320.50	323.50	-0.1	4,430	0.00%
2021/08/04	0	0.00	1	320.50	324.00	-1	4,686	-0.02%
2021/08/03	0	321.00	0	0.00	324.50	0	4,745	0.00%
2021/08/02	9.1	318.75	8	315.88	319.50	1.1	4,726	0.02%
2021/07/30	2.1	351.56	3	356.50	351.00	-1	4,651	-0.02%
2021/07/29	3.1	352.53	0	0.00	352.50	3.1	4,654	0.07%
2021/07/28	1.1	353.74	0	0.00	353.50	1.1	4,637	0.02%
2021/07/27	2	358.25	0	0.00	359.00	2	4,622	0.04%
2021/07/26	1.3	354.62	0	356.11	354.50	1.3	4,608	0.03%
2021/07/23	6.4	357.46	3	355.68	354.50	3.4	4,590	0.07%
2021/07/22	6.3	367.18	0	0.00	365.50	6.3	4,465	0.14%
2021/07/21	2	370.25	0	0.00	370.50	2	4,444	0.04%
2021/07/19	1	372.00	0	0.00	372.00	1	4,485	0.02%
2021/07/16	3	374.83	0	376.00	376.00	3	4,532	0.07%
2021/07/15	0	379.50	0	0.00	378.50	0	4,558	0.00%
2021/07/14	1	378.50	3	378.67	379.00	-2	4,583	-0.04%
2021/07/13	1	375.00	0	0.00	376.50	1	4,638	0.02%
2021/07/12	2	380.50	3	380.83	381.00	-1	4,720	-0.02%
2021/07/09	2	377.50	5	380.00	373.00	-3	4,720	-0.06%
2021/07/08	1	382.00	1	381.00	381.00	0	4,701	0.00%
2021/07/02	0.1	370.00	0	0.00	371.00	0.1	4,796	0.00%
2021/07/01	4	368.50	0	0.00	367.00	4	4,819	0.08%
2021/06/28	1	368.03	0	0.00	372.50	1	4,845	0.02%
2021/06/25	19	370.47	0	0.00	367.00	19	4,850	0.39%
2021/06/24	0	0.00	1	373.00	373.50	-1	4,818	-0.02%
2021/06/23	6	373.67	0	0.00	374.00	6	4,837	0.12%
2021/06/22	9.1	379.95	2	375.00	375.00	7.1	4,800	0.15%
2021/06/21	1	384.00	0	0.00	383.00	1	4,767	0.02%
2021/06/18	6	386.50	0	0.00	385.00	6	4,787	0.13%
2021/06/16	1.1	386.59	2	389.75	388.00	-0.9	5,262	-0.02%
2021/06/15	2	382.00	1	382.00	383.50	1	5,462	0.02%
2021/06/11	6	383.83	1	383.50	383.00	5	5,498	0.09%
2021/06/10	3	386.00	0	0.00	385.50	3	5,516	0.05%
2021/06/08	0.2	390.00	0	0.00	390.00	0.2	5,549	0.00%
2021/06/07	5	385.60	0.1	386.00	388.00	5	5,592	0.09%
2021/06/04	1	389.50	0	0.00	390.00	1	5,593	0.02%
2021/06/03	0	0.00	2	390.25	392.00	-2	5,623	-0.04%
2021/06/02	1	393.50	2.1	395.22	393.50	-1.1	5,631	-0.02%
2021/06/01	2	400.50	1.1	399.83	403.00	1	5,623	0.02%
2021/05/31	0	392.00	1	394.00	395.00	-1	5,653	-0.02%
2021/05/28	0	0.00	0.1	389.94	391.50	-0.1	5,701	0.00%
2021/05/27	3	389.36	0	0.00	388.00	3	5,764	0.05%
2021/05/26	1	392.50	1	395.50	397.50	0	5,787	0.00%
2021/05/25	3.1	391.52	2	390.00	390.50	1.1	5,824	0.02%
2021/05/24	1	390.00	4	391.38	390.00	-3	5,912	-0.05%
2021/05/21	23	402.83	4	395.88	392.50	19	5,916	0.32%
2021/05/20	10	408.87	4.2	399.25	397.00	5.9	5,847	0.10%
2021/05/19	4	401.88	30.6	401.08	409.50	-26.6	5,622	-0.47%
2021/05/18	1.2	373.54	4	382.48	384.00	-2.9	5,420	-0.05%
2021/05/17	3.2	364.63	4	370.75	368.00	-0.9	5,395	-0.02%
2021/05/14	4.9	383.36	4	382.63	380.00	0.9	5,301	0.02%
2021/05/13	3	380.17	12.1	378.96	379.50	-9.1	5,226	-0.17%
2021/05/12	6.1	365.54	8.3	365.24	361.50	-2.3	5,069	-0.04%
2021/05/11	9	373.50	0	0.00	367.50	9	4,957	0.18%
2021/05/10	1	387.00	0	0.00	387.00	1	4,863	0.02%
2021/05/07	0	0.00	1	387.00	391.00	-1	4,846	-0.02%
2021/05/05	2	381.50	1.1	383.91	380.50	0.9	4,797	0.02%
2021/05/03	0	0.00	1.1	380.73	376.50	-1.1	4,794	-0.02%
2021/04/28	1.2	372.33	0	0.00	372.00	1.2	4,827	0.02%
2021/04/27	1	373.00	0	0.00	375.00	1	4,869	0.02%
2021/04/26	0	0.00	1	378.00	380.00	-1	4,835	-0.02%
2021/04/22	5	373.50	3.2	374.00	373.50	1.8	4,845	0.04%
2021/04/21	13	377.85	0	0.00	376.50	13	4,841	0.27%
2021/04/19	1	391.50	3.2	393.76	385.50	-2.2	4,906	-0.05%
2021/04/16	1	389.00	8.5	383.23	388.00	-7.5	4,915	-0.15%
2021/04/15	5	369.60	3	371.83	373.00	2	4,955	0.04%
2021/04/14	2	369.00	2.1	370.03	370.50	-0.1	5,037	0.00%
2021/04/13	1	370.00	0	0.00	370.50	1	5,034	0.02%
2021/04/12	1	374.50	1	378.00	374.50	0	4,996	0.00%
2021/04/09	0	0.00	2	372.00	371.50	-2	4,964	-0.04%
2021/04/06	2	371.25	1	370.50	369.00	1	4,884	0.02%
2021/04/01	1.2	374.17	1	372.54	371.50	0.2	4,854	0.00%
2021/03/31	1	373.50	1	375.00	372.50	0	4,845	0.00%
2021/03/30	2	375.00	0	0.00	377.00	2	4,807	0.04%
2021/03/29	0	0.00	1.1	368.75	374.00	-1.1	4,760	-0.02%
2021/03/26	1	365.00	0	0.00	365.00	1	4,719	0.02%
2021/03/25	3	362.83	4	365.50	365.00	-1	4,693	-0.02%
2021/03/24	4	369.25	5	367.10	366.00	-1	4,672	-0.02%
2021/03/23	7	367.78	6.2	367.01	365.50	0.8	4,615	0.02%
2021/03/22	8.4	374.32	5.1	374.86	368.50	3.3	4,554	0.07%
2021/03/19	17	374.15	13.7	375.90	377.50	3.3	4,421	0.07%
2021/03/18	3	358.00	5.1	357.13	358.00	-2.1	4,050	-0.05%
2021/03/17	0	0.00	6	329.08	325.50	-6	3,831	-0.16%
2021/03/16	3.1	332.02	1	336.00	331.00	2.1	3,833	0.05%
2021/03/15	1	326.00	0.4	323.00	326.00	0.6	3,842	0.02%
2021/03/12	3	321.83	1.1	324.00	323.50	1.9	3,861	0.05%
2021/03/11	1.3	318.27	1.1	318.87	317.50	0.3	3,843	0.01%
2021/03/10	1	313.00	1	313.00	312.50	0	3,806	0.00%
2021/03/09	2	315.00	1	313.50	313.00	1	3,805	0.03%
2021/03/08	1	318.50	2	316.75	315.50	-1	3,786	-0.03%
2021/03/04	0.2	313.50	3	311.33	313.50	-2.8	3,770	-0.07%
2021/03/03	0	0.00	0.1	316.00	316.50	-0.1	3,715	0.00%
2021/03/02	6	310.92	0.5	311.50	307.50	5.5	3,654	0.15%
2021/02/26	0.3	301.00	1	300.50	304.00	-0.7	3,570	-0.02%
2021/02/25	0	0.00	3	303.00	305.50	-3	3,501	-0.09%
2021/02/24	4	303.25	14	300.11	300.50	-10	3,455	-0.29%
2021/02/23	0	0.00	0	290.50	290.50	0	3,341	0.00%
2021/02/22	1	294.00	0.3	290.00	290.00	0.7	3,340	0.02%
2021/02/03	0	0.00	4	288.63	288.50	-4	3,563	-0.11%
2021/02/01	1	283.50	1.2	283.63	283.50	-0.2	3,573	0.00%
2021/01/28	1	288.00	3	289.00	288.50	-2	3,527	-0.06%
2021/01/27	2	290.50	6	292.33	293.00	-4	3,502	-0.11%
2021/01/22	1	288.00	7	284.43	284.50	-6	3,353	-0.18%
2021/01/20	4	277.63	13	278.65	276.00	-9	3,317	-0.27%
2021/01/18	1	282.00	0	0.00	283.00	1	3,348	0.03%
2021/01/15	0	0.00	0.4	287.00	287.00	-0.4	3,335	-0.01%
2021/01/13	1	285.00	1	291.00	288.50	0	3,275	0.00%
2021/01/12	0	0.00	3	283.00	281.00	-3	3,224	-0.09%
2021/01/11	2	285.50	3.1	282.73	283.50	-1.1	3,167	-0.03%
2021/01/08	4	272.75	11	271.77	279.50	-7	3,081	-0.23%
2021/01/07	0	0.00	6.2	261.00	261.50	-6.2	2,927	-0.21%
2021/01/06	1	254.00	3	252.50	254.00	-2	2,837	-0.07%
2021/01/05	6	251.50	2	251.50	253.00	4	2,828	0.14%
2021/01/04	14	251.18	2	251.75	251.00	12	2,835	0.42%
2020/12/30	0.2	250.25	1	252.00	252.50	-0.8	2,829	-0.03%
2020/12/29	0	0.00	0.2	250.50	250.50	-0.2	2,833	-0.01%
2020/12/28	3	249.83	0	0.00	250.00	3	2,857	0.10%
2020/12/25	1	248.50	0	0.00	248.00	1	2,869	0.03%
2020/12/24	1	248.00	0.4	250.50	248.50	0.6	2,860	0.02%
2020/12/23	0	0.00	1	249.00	249.00	-1	2,862	-0.03%
2020/12/22	2.1	248.78	0	0.00	249.00	2.1	2,880	0.07%
2020/12/21	2.2	249.64	0	0.00	251.50	2.2	2,896	0.08%
2020/12/18	0	0.00	1	254.00	253.00	-1	2,881	-0.03%
2020/12/14	1	255.00	0	0.00	255.50	1	2,915	0.03%
2020/12/11	4.1	252.77	0	0.00	255.00	4.1	2,910	0.14%
2020/12/10	2	257.75	3	256.67	257.00	-1	2,909	-0.03%
2020/12/09	0.3	258.20	0	0.00	264.00	0.3	2,859	0.01%
2020/12/08	2	256.75	3.1	256.50	258.00	-1.1	2,808	-0.04%
2020/12/04	0.1	250.00	0	0.00	251.50	0.1	2,752	0.00%
2020/12/03	1	249.50	1	247.00	247.00	0	2,744	0.00%
2020/12/02	1	249.50	0	0.00	249.50	1	2,712	0.04%
2020/12/01	2.1	249.05	1	249.00	248.50	1.1	2,724	0.04%
2020/11/30	3	251.17	2	251.00	249.00	1	2,789	0.04%
2020/11/25	3	250.17	3.1	250.00	250.50	-0.1	2,774	0.00%
2020/11/24	2	250.50	1	251.50	249.50	1	2,767	0.04%
2020/11/20	2	248.50	0	0.00	248.50	2	2,767	0.07%
2020/11/19	1	250.50	2	251.00	251.00	-1	2,752	-0.04%
2020/11/18	2	252.25	1	251.50	251.50	1	2,734	0.04%
2020/11/17	4.1	251.48	1	250.00	250.00	3.1	2,711	0.11%
2020/11/16	1	247.50	2	249.75	249.50	-1	2,727	-0.04%
2020/11/13	1	243.00	2	244.50	246.00	-1	2,708	-0.04%
2020/11/12	16	244.53	39	246.19	244.00	-23	2,721	-0.85%
2020/11/11	15	241.67	2	246.50	248.50	13	2,655	0.49%
2020/11/10	21	241.74	3	242.83	241.50	18	2,672	0.67%
2020/11/09	10	249.00	3	247.83	251.00	7	2,848	0.25%
2020/11/06	2	242.75	4	244.75	245.00	-2	2,889	-0.07%
2020/11/05	3	242.67	3	243.83	243.00	0	2,903	0.00%
2020/11/04	2	240.50	1	242.00	242.00	1	2,939	0.03%
2020/11/03	2	242.50	4	243.38	243.00	-2	2,976	-0.07%
2020/11/02	3	242.00	1	244.00	242.00	2	3,044	0.07%
2020/10/30	6	243.67	3.1	245.30	242.50	2.9	3,161	0.09%
2020/10/29	7	245.00	3	246.17	245.50	4	3,127	0.13%
2020/10/28	1	248.50	13	250.04	249.50	-12	3,114	-0.39%
2020/10/27	3	245.17	24	246.69	248.50	-21	3,098	-0.68%
2020/10/26	318	256.26	337	255.45	247.50	-19	3,092	-0.61%	大買/大賣/
2020/10/23	0.4	242.50	0	0.00	242.50	0.4	3,009	0.01%
2020/10/22	4	237.75	4.2	240.08	241.50	-0.2	3,001	-0.01%
2020/10/21	0	0.00	5	240.60	242.00	-5	3,012	-0.17%
2020/10/20	6	237.75	3	237.17	237.50	3	3,013	0.10%
2020/10/19	1	242.00	2	243.75	242.00	-1	3,005	-0.03%
2020/10/16	3	243.33	2	244.75	242.50	1	3,012	0.03%
2020/10/15	4	243.88	4	245.50	243.00	0	3,038	0.00%
2020/10/14	7	244.36	10	246.05	246.50	-3	3,061	-0.10%
2020/10/13	11	249.14	0	0.00	247.50	11	3,064	0.36%
2020/10/12	4	250.75	15	252.17	254.00	-11	3,091	-0.36%
2020/10/08	2	249.00	3	249.50	251.00	-1	3,095	-0.03%
2020/10/07	2	246.75	7.1	248.19	247.00	-5.1	3,097	-0.17%
2020/10/06	5	246.80	5	248.50	247.50	0	3,103	0.00%
2020/10/05	18.1	249.39	1	248.00	247.00	17.1	3,110	0.55%
2020/09/30	3	252.00	5	253.20	253.50	-2	3,113	-0.06%
2020/09/29	4	250.75	0	0.00	249.50	4	3,124	0.13%
2020/09/28	0	0.00	3	251.00	252.00	-3	3,165	-0.09%
2020/09/25	3	251.33	0	0.00	246.50	3	3,177	0.09%
2020/09/24	18	252.19	18	253.31	253.50	0	3,171	0.00%
2020/09/22	2	255.75	2	257.25	258.00	0	3,167	0.00%
2020/09/21	2	254.50	2	256.50	257.00	0	3,185	0.00%
2020/09/18	11	254.45	11	255.50	258.50	0	3,246	0.00%
2020/09/17	2	255.00	3	257.00	256.00	-1	3,335	-0.03%
2020/09/16	3	255.50	4	256.88	256.00	-1	3,443	-0.03%
2020/09/15	1	254.50	1	256.00	256.50	0	3,508	0.00%
2020/09/14	0	0.00	5	253.80	256.00	-5	3,577	-0.14%
2020/09/11	5	250.70	3	250.67	251.50	2	3,608	0.06%
2020/09/10	2	254.25	6	254.17	254.50	-4	3,626	-0.11%
2020/09/09	8	245.81	7	247.14	247.50	1	3,624	0.03%
2020/09/08	7	246.64	8	248.25	250.00	-1	3,664	-0.03%
2020/09/07	4.1	246.14	4	247.63	247.50	0.1	3,688	0.00%
2020/09/04	19	247.03	13	248.23	248.50	6	3,748	0.16%
2020/09/03	4	249.88	9	253.00	252.50	-5	3,775	-0.13%
2020/09/02	17	243.91	19	245.03	246.50	-2	3,710	-0.05%
2020/09/01	5	245.70	16	245.56	246.50	-11	3,708	-0.30%
2020/08/31	7	244.93	7	246.79	243.00	0	3,708	0.00%
2020/08/28	7	246.86	3	248.33	247.00	4	3,706	0.11%
2020/08/27	10	249.40	4	249.38	249.00	6	3,710	0.16%
2020/08/26	6	250.50	6	251.75	253.00	0	3,695	0.00%
2020/08/25	2	247.00	1	248.00	248.00	1	3,678	0.03%
2020/08/24	4	246.50	3	248.16	247.50	1	3,699	0.03%
2020/08/21	7	248.43	5	250.60	249.50	2	3,690	0.05%
2020/08/20	3	247.33	4	247.25	246.00	-1	3,648	-0.03%
2020/08/19	1	258.00	0	252.50	253.50	1	3,603	0.03%
2020/08/18	2	251.00	3.2	251.38	253.50	-1.2	3,550	-0.03%
2020/08/17	3	251.00	1.1	249.55	251.50	2	3,501	0.06%
2020/08/14	1	247.00	4	245.50	245.00	-3	3,453	-0.09%
2020/08/13	23	235.72	30	236.57	242.00	-7	3,394	-0.21%
2020/08/12	6	224.58	3	225.50	227.00	3	3,199	0.09%
2020/08/11	4	231.00	3	231.83	229.50	1	3,147	0.03%
2020/08/10	0	0.00	1	229.50	230.50	-1	3,169	-0.03%
2020/08/06	2	227.00	0	0.00	228.00	2	3,153	0.06%
2020/08/05	0	0.00	1	226.00	224.50	-1	3,086	-0.03%
2020/08/04	0	0.00	9	214.00	214.50	-9	2,974	-0.30%
2020/08/03	0	0.00	1	215.00	213.00	-1	2,985	-0.03%
2020/07/28	1	216.00	3	216.33	216.00	-2	2,963	-0.07%
2020/07/27	1	219.50	0	0.00	214.00	1	2,977	0.03%
2020/07/24	2	221.25	0	0.00	218.00	2	2,956	0.07%
2020/07/23	0	0.00	1	225.50	225.00	-1	2,922	-0.03%
2020/07/22	11	224.50	0	0.00	224.50	11	2,898	0.38%
2020/07/21	5	225.00	0	0.00	224.50	5	2,886	0.17%
2020/07/20	1	223.00	2.6	223.43	224.50	-1.6	2,870	-0.06%
2020/07/17	0	0.00	2	219.50	220.00	-2	2,850	-0.07%
2020/07/16	3	218.83	0	0.00	219.50	3	2,866	0.10%
2020/07/14	0	0.00	2	218.50	217.50	-2	2,823	-0.07%
2020/07/10	1	221.00	4	218.50	218.00	-3	2,849	-0.11%
2020/07/09	1	221.50	1	225.50	221.00	0	2,848	0.00%
2020/07/08	2	225.00	0	0.00	225.50	2	2,822	0.07%
2020/07/07	0	0.00	1	219.50	221.50	-1	2,796	-0.04%
2020/07/02	1	216.50	0	0.00	218.00	1	2,784	0.04%
2020/07/01	5	215.40	0	0.00	216.00	5	2,797	0.18%
2020/06/29	2	216.00	0	0.00	215.50	2	2,822	0.07%
2020/06/24	4	225.75	1	223.50	223.50	3	2,765	0.11%
2020/06/23	3	246.67	1	246.50	246.50	2	2,682	0.07%
2020/06/22	0	0.00	1	240.00	245.00	-1	2,607	-0.04%
2020/06/19	0.1	235.50	0	0.00	236.50	0.1	2,577	0.00%
2020/06/15	1	226.00	0	0.00	225.00	1	2,549	0.04%
2020/06/11	1	229.50	0	0.00	229.50	1	2,536	0.04%
2020/06/10	0	0.00	2	224.00	225.00	-2	2,514	-0.08%
2020/06/09	0	0.00	2	220.25	220.50	-2	2,529	-0.08%
2020/06/01	1	210.50	0	0.00	210.00	1	2,583	0.04%
2020/05/27	1	207.50	0	0.00	208.00	1	2,567	0.04%
2020/05/26	0	0.00	2	209.00	207.50	-2	2,587	-0.08%
2020/05/22	0	0.00	3	204.50	204.50	-3	2,580	-0.12%
2020/05/20	1	205.50	0	0.00	205.50	1	2,544	0.04%
2020/05/19	3	209.33	4	209.50	210.50	-1	2,505	-0.04%
2020/05/15	0	0.00	1	205.50	207.00	-1	2,443	-0.04%
2020/05/14	1	208.00	1	205.00	208.00	0	2,383	0.00%
2020/05/13	1	201.50	1	202.00	201.50	0	2,306	0.00%
2020/05/11	0	0.00	1	202.50	202.00	-1	2,310	-0.04%
2020/05/08	4	200.00	4	200.00	200.50	0	2,295	0.00%
2020/05/07	0	0.00	0.3	198.00	197.00	-0.3	2,280	-0.01%
2020/05/05	1	198.00	0	0.00	198.00	1	2,273	0.04%
2020/05/04	2	195.75	0	0.00	198.50	2	2,273	0.09%
2020/04/30	0	0.00	1	202.00	202.50	-1	2,251	-0.04%
2020/04/29	0	0.00	6	201.17	202.50	-6	2,230	-0.27%
2020/04/28	0	0.00	1	199.00	199.00	-1	2,229	-0.04%
2020/04/24	1	194.00	0	0.00	193.00	1	2,253	0.04%
2020/04/21	2	192.75	0	0.00	193.50	2	2,224	0.09%
2020/04/20	3	197.00	0	0.00	197.00	3	2,193	0.14%
2020/04/17	0	0.00	0.5	198.50	198.00	-0.5	2,186	-0.03%
2020/04/16	0	0.00	3	196.67	196.50	-3	2,165	-0.14%
2020/04/15	7	198.79	1	198.50	198.50	6	2,139	0.28%
2020/04/14	1	199.00	0	0.00	198.50	1	2,109	0.05%
2020/04/10	0	0.00	2	197.50	197.50	-2	2,090	-0.10%
2020/04/09	1	196.00	0	0.00	195.00	1	2,082	0.05%
2020/04/08	1	195.51	0	0.00	195.50	1	2,062	0.05%
2020/04/07	1	196.00	1	200.00	196.00	0	2,035	0.00%
2020/03/30	0	0.00	1	193.50	193.00	-1	1,867	-0.05%
2020/03/27	2	192.00	0	0.00	192.00	2	1,830	0.11%
2020/03/26	3	183.00	8	184.44	186.00	-5	1,776	-0.28%
2020/03/25	4	182.00	0	0.00	180.00	4	1,753	0.23%
2020/03/24	1	178.00	0	0.00	178.00	1	1,709	0.06%
2020/03/23	0	0.00	1	171.00	170.50	-1	1,697	-0.06%
2020/03/20	1	174.50	4	176.00	175.00	-3	1,678	-0.18%
2020/03/19	5	175.80	0	0.00	173.00	5	1,594	0.31%
2020/03/16	0	0.00	2	187.50	185.00	-2	1,472	-0.14%
2020/03/13	1	183.00	1	183.50	190.00	0	1,435	0.00%
2020/03/12	2	195.00	6	196.42	197.00	-4	1,355	-0.30%
2020/03/11	1	197.00	0	0.00	197.50	1	1,316	0.08%
2020/03/10	1	198.00	1	200.50	200.00	0	1,290	0.00%
2020/03/09	1	199.00	0	0.00	199.50	1	1,259	0.08%
2020/03/06	1	202.00	0	0.00	202.00	1	1,236	0.08%
2020/03/04	0	0.00	2	205.00	204.00	-2	1,218	-0.16%
2020/03/03	10	203.95	1	203.50	203.00	9	1,215	0.74%
2020/03/02	1	202.50	0	0.00	202.00	1	1,210	0.08%
2020/02/27	1	207.50	1	207.00	206.00	0	1,249	0.00%
2020/02/24	2	212.25	0	0.00	213.00	2	1,263	0.16%
2020/02/17	2	216.50	0	0.00	216.00	2	1,527	0.13%
2020/02/13	3	219.33	1	218.50	218.00	2	1,543	0.13%
2020/02/11	1	219.00	0	0.00	219.00	1	1,529	0.07%
2020/02/07	0	0.00	0.1	222.50	223.00	-0.1	1,538	-0.01%
2020/02/06	1	221.00	0	0.00	221.50	1	1,547	0.06%
2020/02/05	0	0.00	1	220.50	221.00	-1	1,540	-0.06%
2020/02/03	2	221.00	0	0.00	221.50	2	1,549	0.13%
2020/01/30	0	0.00	1	234.00	222.50	-1	1,531	-0.07%
2020/01/14	0	0.00	0.6	235.50	236.00	-0.6	1,505	-0.04%
2020/01/13	0	0.00	0.8	234.50	235.50	-0.8	1,498	-0.06%
2020/01/10	1	235.00	1	235.00	234.50	0	1,500	0.00%
2020/01/09	0	0.00	2	234.00	235.00	-2	1,492	-0.13%
2020/01/02	0	0.00	0	231.50	232.00	0	1,530	0.00%
2019/12/31	0	0.00	0.2	230.50	231.50	-0.2	1,530	-0.01%
2019/12/25	0.2	232.00	0	0.00	232.50	0.2	1,644	0.01%
2019/12/23	0	0.00	1	233.00	235.50	-1	1,667	-0.06%
2019/12/19	1	235.00	0	0.00	233.00	1	1,660	0.06%
2019/12/16	0	0.00	0.5	233.00	233.50	-0.5	1,616	-0.03%
2019/12/12	0	0.00	1	233.50	233.00	-1	1,611	-0.06%
2019/12/04	0	0.00	1	233.00	233.00	-1	1,577	-0.06%
2019/12/03	0	0.00	1	231.00	233.00	-1	1,570	-0.06%
2019/11/29	0	0.00	1	229.50	230.50	-1	1,559	-0.06%
2019/11/28	0	0.00	2	231.00	231.50	-2	1,549	-0.13%
2019/11/27	2	234.75	0	0.00	233.00	2	1,546	0.13%
2019/11/26	0	0.00	1	236.50	232.00	-1	1,539	-0.06%
2019/11/25	2	238.25	0	0.00	236.00	2	1,459	0.14%
2019/11/22	1	242.00	2	238.50	241.00	-1	1,453	-0.07%
2019/11/21	1	239.50	1	236.50	241.00	0	1,438	0.00%
2019/11/20	0	0.00	4.5	240.01	240.00	-4.5	1,414	-0.32%
2019/11/19	1	236.00	0	0.00	237.50	1	1,379	0.07%
2019/11/18	1	227.50	2	230.00	230.00	-1	1,335	-0.07%
2019/11/15	0	0.00	1	230.50	227.50	-1	1,309	-0.08%
2019/11/14	0	0.00	1	228.00	226.50	-1	1,245	-0.08%
2019/11/08	1	214.50	5	214.00	215.00	-4	1,155	-0.35%
2019/11/06	0	0.00	1	213.50	214.00	-1	1,149	-0.09%
2019/10/23	5	211.50	0.2	211.00	211.50	4.8	1,251	0.38%
2019/10/21	0	0.00	2	206.00	206.50	-2	1,249	-0.16%
2019/10/17	0	0.00	1	207.00	209.50	-1	1,280	-0.08%
2019/10/16	0	0.00	2	205.75	207.00	-2	1,271	-0.16%
2019/10/15	0	0.00	1	201.00	202.00	-1	1,251	-0.08%
2019/10/14	1	199.00	0	0.00	200.00	1	1,239	0.08%
2019/10/09	1	201.50	0	0.00	200.50	1	1,234	0.08%
2019/10/07	0	0.00	1	201.00	200.50	-1	1,234	-0.08%
2019/10/03	1	197.50	1	199.00	199.00	0	1,233	0.00%
2019/10/02	1	200.00	1	201.50	200.00	0	1,243	0.00%
2019/10/01	4	199.88	1	200.50	199.00	3	1,249	0.24%
2019/09/25	0	0.00	1	210.00	212.00	-1	1,228	-0.08%
2019/09/24	0	0.00	0.2	213.00	213.00	-0.2	1,232	-0.02%
2019/09/17	0.1	209.00	0	0.00	209.50	0.1	1,228	0.01%
2019/09/16	1	208.50	0	0.00	209.00	1	1,235	0.08%
2019/09/12	0.2	208.00	0	0.00	208.00	0.2	1,240	0.02%
2019/09/09	0	0.00	0.3	207.00	207.50	-0.3	1,242	-0.02%
2019/09/06	0	0.00	1	209.00	207.00	-1	1,231	-0.08%
2019/09/04	0	0.00	3	205.50	207.50	-3	1,213	-0.25%
2019/09/02	0	0.00	1	205.00	205.00	-1	1,211	-0.08%
2019/08/30	2	202.75	0	0.00	204.00	2	1,207	0.17%
2019/08/29	1	200.50	1	201.50	200.50	0	1,203	0.00%
2019/08/27	1	199.00	0	0.00	201.00	1	1,209	0.08%
2019/08/26	0	0.00	1	198.00	199.00	-1	1,208	-0.08%
2019/08/22	0	0.00	1	201.50	200.50	-1	1,214	-0.08%
2019/08/21	1	199.50	0	0.00	199.00	1	1,258	0.08%
2019/08/20	3	199.50	0	0.00	199.00	3	1,254	0.24%
2019/08/19	1	200.00	1	200.00	199.00	0	1,254	0.00%
2019/08/15	0	0.00	1	198.50	199.50	-1	1,240	-0.08%
2019/08/13	1	202.00	0	0.00	202.00	1	1,219	0.08%
2019/08/08	1	203.00	0	0.00	203.50	1	1,232	0.08%
2019/08/06	1	203.00	1	201.00	204.00	0	1,219	0.00%
2019/08/05	3	208.00	0	0.00	205.50	3	1,203	0.25%
2019/08/01	1	215.50	0	0.00	214.50	1	1,170	0.09%
2019/07/31	1	220.00	0	0.00	222.00	1	1,140	0.09%
2019/07/25	1	220.50	1	223.50	220.00	0	1,089	0.00%
2019/07/24	2	225.00	2	225.75	226.00	0	1,072	0.00%
2019/07/19	0	0.00	1	219.50	222.00	-1	1,030	-0.10%
2019/07/10	0	0.00	4	215.50	215.50	-4	1,005	-0.40%
2019/07/08	2	217.50	7	218.43	218.00	-5	1,004	-0.50%
2019/07/05	1	229.00	0	0.00	232.00	1	972	0.10%
2019/07/04	1	225.00	0	0.00	228.00	1	967	0.10%
2019/06/27	1	225.50	0	0.00	225.50	1	936	0.11%
2019/06/20	0	0.00	0.7	226.00	226.50	-0.7	941	-0.08%
2019/06/19	0.3	224.00	0	0.00	225.00	0.3	943	0.03%
2019/06/10	0	0.00	2	217.00	218.50	-2	954	-0.21%
2019/06/04	2	215.00	0	0.00	216.50	2	966	0.21%
2019/05/24	1	217.50	0	0.00	217.00	1	982	0.10%
2019/05/22	1	218.50	0	0.00	217.50	1	997	0.10%
2019/05/17	0	0.00	0.6	215.00	215.00	-0.6	985	-0.06%
2019/05/16	1	216.00	0	0.00	214.50	1	979	0.10%
2019/05/13	2	219.50	0	0.00	218.00	2	975	0.21%
2019/05/10	1	221.50	0	0.00	220.00	1	1,000	0.10%
2019/05/09	2	224.75	0	0.00	223.00	2	1,012	0.20%
2019/05/06	1	233.00	0.2	233.50	233.50	0.8	1,008	0.08%
2019/05/02	0	0.00	2	238.00	238.50	-2	1,018	-0.20%
2019/04/24	2	236.00	0	0.00	236.50	2	1,061	0.19%
2019/04/17	0	0.00	5	237.50	240.00	-5	1,110	-0.45%
2019/04/16	0	0.00	2	233.50	237.50	-2	1,099	-0.18%
2019/04/12	0	0.00	1	230.50	230.00	-1	1,117	-0.09%
2019/04/11	0	0.00	0.1	229.00	229.50	-0.1	1,122	-0.01%
2019/04/10	0	0.00	1	232.00	232.50	-1	1,120	-0.09%
2019/04/08	1	229.50	0	0.00	230.00	1	1,090	0.09%
2019/04/03	1	226.50	0	0.00	226.00	1	1,069	0.09%
2019/04/02	1	226.00	0	0.00	225.50	1	1,068	0.09%
2019/04/01	1	223.50	0	0.00	222.50	1	1,061	0.09%
2019/03/25	2	220.00	0	0.00	219.00	2	1,100	0.18%
2019/03/20	0	0.00	1	225.50	226.00	-1	1,113	-0.09%
2019/03/12	0	0.00	1	221.00	221.00	-1	1,157	-0.09%
2019/03/11	1	218.00	0	0.00	216.00	1	1,157	0.09%
2019/03/06	2	221.50	0	0.00	222.00	2	1,218	0.16%
2019/03/04	2	217.00	1	220.00	221.00	1	1,257	0.08%
2019/02/11	2	231.50	0	0.00	229.00	2	1,378	0.15%
2019/01/30	0	0.00	1	232.00	236.00	-1	1,353	-0.07%
2019/01/23	1	223.50	0	0.00	226.00	1	1,363	0.07%
2019/01/18	0	0.00	1	231.00	232.50	-1	1,379	-0.07%
2019/01/17	0	0.00	1	229.00	228.00	-1	1,378	-0.07%
2019/01/09	0	0.00	5	219.30	221.00	-5	1,463	-0.34%
2019/01/03	0	0.00	1	204.00	204.00	-1	1,467	-0.07%
2018/12/27	1	201.00	0	0.00	200.00	1	1,460	0.07%
2018/12/21	1	203.50	1	203.50	203.50	0	1,521	0.00%
2018/12/19	1	212.00	1	210.00	218.00	0	1,489	0.00%
2018/12/14	5	206.80	4	206.50	207.00	1	1,471	0.07%
2018/12/12	0.8	215.00	0	0.00	215.00	0.8	1,446	0.06%
2018/12/07	0	0.00	0.4	214.00	214.00	-0.4	1,428	-0.03%
2018/12/05	1	216.00	0	0.00	215.50	1	1,421	0.07%
2018/11/30	0	0.00	1	221.00	218.00	-1	1,389	-0.07%
2018/11/27	1	216.00	0	0.00	217.00	1	1,329	0.08%
2018/11/26	0	0.00	3	221.67	220.00	-3	1,333	-0.23%
2018/11/19	1	215.00	0	0.00	215.00	1	1,285	0.08%
2018/11/16	0	0.00	1	216.50	217.50	-1	1,279	-0.08%
2018/11/15	4	206.50	3	208.67	213.50	1	1,272	0.08%
2018/11/14	4	211.00	2	215.00	208.00	2	1,238	0.16%
2018/11/12	0	0.00	0.2	228.00	228.00	-0.2	1,201	-0.02%
2018/11/07	1	233.50	0	0.00	233.50	1	1,290	0.08%
2018/10/22	2	229.00	0	0.00	229.00	2	1,366	0.15%
2018/10/19	1	230.00	0.1	231.00	229.00	0.9	1,366	0.07%
2018/10/17	1	237.00	0	0.00	238.50	1	1,356	0.07%
2018/10/16	1	238.00	0	0.00	240.00	1	1,356	0.07%
2018/10/12	2	237.00	0	0.00	240.00	2	1,375	0.15%
2018/10/11	0	0.00	2.4	240.68	239.00	-2.4	1,403	-0.17%
2018/10/09	0	0.00	0	252.00	252.00	0	1,391	0.00%
2018/10/04	1	248.00	0	0.00	249.00	1	1,415	0.07%
2018/10/03	3	254.83	0	0.00	252.00	3	1,438	0.21%
2018/10/01	0	0.00	1.2	266.92	267.50	-1.2	1,453	-0.08%
2018/09/28	0	0.00	1	261.00	264.00	-1	1,464	-0.07%
2018/09/25	2	259.50	1	256.50	258.50	1	1,479	0.07%
2018/09/17	1	249.00	0	0.00	250.50	1	1,514	0.07%
2018/08/31	0	0.00	1	261.50	261.50	-1	1,607	-0.06%
2018/08/30	0	0.00	0.2	255.50	257.00	-0.2	1,602	-0.01%
2018/08/28	0	0.00	2	255.00	255.00	-2	1,611	-0.12%
2018/08/24	2	251.00	0	0.00	251.50	2	1,625	0.12%
2018/08/22	0	0.00	2	256.50	256.50	-2	1,691	-0.12%
2018/08/21	0	0.00	1	257.00	257.00	-1	1,651	-0.06%
2018/08/16	0	0.00	1	242.50	242.00	-1	1,600	-0.06%
2018/08/15	2	242.75	0	0.00	243.00	2	1,583	0.13%
2018/08/14	1	249.50	0	0.00	249.50	1	1,553	0.06%
2018/08/13	2	252.00	2	252.50	254.50	0	1,520	0.00%
2018/08/08	0	0.00	0.1	268.50	270.00	-0.1	1,549	-0.01%
2018/07/31	0	0.00	1	267.00	263.50	-1	1,580	-0.06%
2018/07/27	1	260.00	0	0.00	261.00	1	1,495	0.07%
2018/07/18	0	0.00	2	261.75	263.50	-2	1,466	-0.14%
2018/07/11	2	255.50	0	0.00	254.00	2	1,384	0.14%
2018/07/02	1	275.50	0	0.00	273.00	1	1,309	0.08%
2018/06/29	1	276.50	0	0.00	278.50	1	1,283	0.08%
2018/05/25	0.2	274.50	0	0.00	274.50	0.2	1,165	0.02%
2018/05/24	0.2	276.50	0.1	276.50	277.50	0.1	1,173	0.01%
2018/05/16	0	0.00	0.2	276.00	277.00	-0.2	1,237	-0.02%
2018/04/24	0	0.00	0.3	278.00	279.00	-0.3	1,286	-0.02%
2018/04/23	8	279.00	0	0.00	276.50	8	1,314	0.61%
2018/04/20	0	0.00	1	280.00	279.00	-1	1,331	-0.08%
2018/04/17	1	272.00	0	0.00	273.50	1	1,346	0.07%
2018/03/31	0	0.00	1	276.50	276.00	-1	1,408	-0.07%
2018/03/28	0	0.00	0.2	273.00	274.50	-0.2	1,386	-0.01%
2018/03/27	1	273.50	0	0.00	274.50	1	1,385	0.07%
2018/02/26	0	0.00	5	272.50	272.00	-5	1,368	-0.37%
2018/02/21	0	0.00	0.2	271.00	271.00	-0.2	1,366	-0.02%
2018/02/09	0	0.00	0.4	270.50	271.50	-0.4	1,359	-0.03%
2018/02/06	1	269.00	0	0.00	270.00	1	1,348	0.07%
2018/02/05	0	0.00	0.2	276.50	276.50	-0.2	1,337	-0.02%
2018/01/23	0	0.00	0.7	279.50	281.50	-0.7	1,283	-0.05%
2018/01/22	0	0.00	1	281.00	283.00	-1	1,270	-0.08%
2018/01/18	0	0.00	1	278.50	279.50	-1	1,252	-0.08%
2018/01/16	0	0.00	1	270.50	271.00	-1	1,200	-0.08%
2018/01/12	1	265.50	0	0.00	266.00	1	1,195	0.08%
2018/01/11	0	0.00	0.2	265.00	265.50	-0.2	1,200	-0.02%
2018/01/09	1	263.50	0	0.00	262.50	1	1,182	0.08%
2018/01/05	0	0.00	1	271.00	272.00	-1	1,141	-0.09%
2018/01/02	0	0.00	1	277.50	278.00	-1	1,152	-0.09%