豐達科 (3004)-凱基-松山券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
▼1.5
漲幅
-1.42%
成交量
812張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	115.00	111.00	-1	753	-0.13%
2024/04/09	30	119.00	30	121.00	119.50	0	715	0.00%
2024/04/03	0	0.00	1	116.50	114.00	-1	658	-0.15%
2024/04/02	2	114.50	3	113.67	115.50	-1	635	-0.16%
2024/04/01	3	115.33	8	115.94	116.00	-5	620	-0.81%
2024/03/29	1	110.00	0	0.00	113.00	1	590	0.17%
2024/03/28	1	112.50	0	0.00	111.50	1	568	0.18%
2024/03/27	0	0.00	0	107.00	107.50	0	502	0.00%
2024/03/06	1	103.50	0	0.00	103.50	1	443	0.23%
2024/03/05	1	105.00	0	0.00	105.00	1	439	0.23%
2024/03/04	0	107.00	0	0.00	107.50	0	432	0.00%
2024/02/26	0	0.00	6	102.08	105.50	-6	374	-1.60%
2024/02/23	8	100.03	2	101.75	99.80	6	329	1.82%
2024/01/19	1	90.30	0	0.00	90.60	1	312	0.32%
2024/01/18	0	0.00	1	90.30	89.70	-1	313	-0.32%
2024/01/17	0	0.00	1	89.00	89.40	-1	314	-0.32%
2024/01/03	1	96.00	0	0.00	94.20	1	327	0.31%
2023/12/15	0	0.00	1	94.40	94.20	-1	388	-0.26%
2023/12/07	1	91.70	0	0.00	91.70	1	409	0.24%
2023/12/06	0	0.00	1	92.00	91.90	-1	443	-0.23%
2023/12/05	1	92.50	0	0.00	91.90	1	472	0.21%
2023/11/28	0	0.00	1	93.20	92.00	-1	580	-0.17%
2023/11/27	4	93.08	0	0.00	92.00	4	589	0.68%
2023/11/22	0	0.00	1	90.60	90.60	-1	628	-0.16%
2023/11/21	2	91.20	0	0.00	91.10	2	688	0.29%
2023/11/20	0	0.00	1	89.90	90.00	-1	784	-0.13%
2023/11/16	0	0.00	1	88.90	88.80	-1	821	-0.12%
2023/11/15	1	89.20	0	0.00	88.60	1	826	0.12%
2023/11/13	0	0.00	1	90.00	90.00	-1	842	-0.12%
2023/11/01	2	87.05	0	0.00	84.90	2	1,131	0.18%
2023/10/27	0	0.00	1	83.50	83.20	-1	1,359	-0.07%
2023/10/18	0	0.00	1	83.60	83.00	-1	1,422	-0.07%
2023/10/12	0	0.00	2	90.80	90.80	-2	1,420	-0.14%
2023/10/11	0	0.00	1	93.40	91.00	-1	1,424	-0.07%
2023/10/02	1	95.80	3	96.73	97.10	-2	1,414	-0.14%
2023/09/25	3	94.73	0	0.00	94.10	3	1,415	0.21%
2023/09/22	2	93.70	1	93.60	93.60	1	1,412	0.07%
2023/09/18	1	100.50	1	100.00	100.00	0	1,392	0.00%
2023/09/13	1	104.50	1	104.50	105.00	0	1,393	0.00%
2023/09/12	1	104.00	0	0.00	103.00	1	1,392	0.07%
2023/09/11	4	105.50	1	104.50	103.50	3	1,394	0.22%
2023/09/08	0	0.00	1	107.00	107.50	-1	1,364	-0.07%
2023/09/06	0	0.00	3	106.00	105.50	-3	1,345	-0.22%
2023/08/29	1	100.50	1	102.50	103.00	0	1,317	0.00%
2023/08/28	0	0.00	2	106.00	103.00	-2	1,304	-0.15%
2023/08/25	2	105.00	0	0.00	102.50	2	1,276	0.16%
2023/08/24	1	104.50	2	105.75	104.50	-1	1,231	-0.08%
2023/08/23	1	98.00	1	100.50	98.80	0	1,168	0.00%
2023/08/21	1	98.40	0	0.00	97.90	1	1,172	0.09%
2023/08/16	1	98.00	0	0.00	98.70	1	1,275	0.08%
2023/08/15	1	99.70	1	98.80	98.80	0	1,282	0.00%
2023/08/14	3	101.00	3	99.17	98.50	0	1,300	0.00%
2023/08/11	2	105.75	1	104.00	104.00	1	1,332	0.08%
2023/08/10	2	103.50	2	103.50	103.50	0	1,309	0.00%
2023/08/09	1	107.50	1	106.50	107.50	0	1,305	0.00%
2023/08/08	2	109.25	2.1	109.00	109.00	-0.1	1,277	-0.01%
2023/08/07	1	110.50	0	0.00	109.00	1	1,254	0.08%
2023/08/04	2	110.25	1	110.50	111.00	1	1,168	0.09%
2023/08/02	0.1	103.50	0	0.00	101.00	0.1	1,051	0.01%
2023/07/13	1	94.60	0	0.00	93.50	1	2,002	0.05%
2023/06/16	0	0.00	1	95.30	94.90	-1	2,121	-0.05%
2023/06/15	1	94.50	3	94.70	95.00	-2	2,116	-0.09%
2023/06/12	0.1	94.60	0	0.00	93.90	0.1	2,097	0.00%
2023/06/09	0.2	99.00	0	0.00	98.80	0.2	2,073	0.01%
2023/06/08	2	99.50	2	99.90	99.10	0	2,072	0.00%
2023/06/07	0.2	101.96	0	0.00	101.50	0.2	2,068	0.01%
2023/06/01	0	0.00	1	101.00	101.00	-1	2,014	-0.05%
2023/05/31	2	102.50	2	101.50	101.00	0	2,006	0.00%
2023/05/30	0	0.00	5	102.70	101.00	-5	2,000	-0.25%
2023/05/29	1	104.00	0	0.00	105.00	1	2,003	0.05%
2023/05/26	2	101.00	3	103.33	103.00	-1	1,969	-0.05%
2023/05/24	2	107.00	0	0.00	104.00	2	1,932	0.10%
2023/05/23	1	105.50	1	106.00	105.00	0	1,894	0.00%
2023/05/22	1	99.80	1	101.00	102.00	0	1,826	0.00%
2023/05/17	0	0.00	1	99.20	100.50	-1	1,755	-0.06%
2023/05/05	1	99.40	0	0.00	98.50	1	1,614	0.06%
2023/05/04	0.5	101.00	0	0.00	99.70	0.5	1,588	0.03%
2023/05/02	0.5	106.50	0	0.00	108.00	0.5	1,454	0.03%
2023/04/28	1.1	107.45	0	0.00	108.00	1.1	1,405	0.08%
2023/04/27	3	100.07	26	101.29	105.00	-23	1,248	-1.84%
2023/04/26	15	96.37	3	96.70	95.90	12	1,170	1.03%
2023/04/25	14	104.07	6.7	108.88	99.00	7.3	1,115	0.65%
2023/04/24	8	110.06	0	0.00	108.50	8	974	0.82%
2023/04/21	0.3	109.50	0	0.00	113.50	0.3	934	0.03%
2023/04/19	2	120.50	1	114.50	121.50	1	820	0.12%
2023/04/18	1	113.00	4	111.13	115.50	-3	669	-0.45%
2023/04/17	2	98.00	0	0.00	105.00	2	566	0.35%
2023/04/14	0	0.00	3	96.00	95.90	-3	547	-0.55%
2023/04/13	1	93.90	7	97.50	95.20	-6	530	-1.13%
2023/04/10	3	89.17	0	0.00	88.80	3	473	0.63%
2023/04/07	6	94.20	0	0.00	90.10	6	463	1.30%
2023/03/20	0	85.50	0	0.00	83.80	0	389	0.00%
2023/03/10	0	88.05	0	0.00	85.10	0	392	0.00%
2023/02/16	0	0.00	1	81.90	83.40	-1	333	-0.30%
2023/02/15	2	81.20	1	82.00	81.40	1	333	0.30%
2023/02/07	0	0.00	0.1	81.80	81.40	-0.1	326	-0.03%
2023/01/12	1	75.60	1	76.20	75.60	0	300	0.00%
2023/01/06	1	81.30	1	80.80	80.30	0	268	0.00%
2023/01/04	12	77.00	12	76.93	77.00	0	220	0.00%
2022/11/07	1	62.00	1	62.70	62.90	0	346	0.00%
2022/10/24	0	0.00	1	59.20	59.70	-1	355	-0.28%
2022/10/20	1	59.80	0	0.00	59.70	1	351	0.28%
2022/09/30	0	0.00	7	71.64	73.00	-7	317	-2.20%
2022/09/20	0	0.00	1	76.40	78.00	-1	262	-0.38%
2022/09/15	0	0.00	2	74.50	74.70	-2	254	-0.79%
2022/09/14	4	76.15	1	75.30	75.10	3	256	1.17%
2022/09/07	0	0.00	1	70.30	72.70	-1	200	-0.50%
2022/09/06	1	68.40	0	0.00	67.70	1	174	0.57%
2022/08/30	0	0.00	1	62.10	63.20	-1	149	-0.67%
2022/08/29	1	61.50	0	0.00	61.80	1	150	0.67%
2022/08/25	0	0.00	1	62.10	61.90	-1	154	-0.65%
2022/08/24	1	61.50	0	0.00	61.50	1	155	0.64%
2022/08/22	1	62.10	0	0.00	61.80	1	154	0.65%
2022/08/11	2	63.95	0	0.00	63.80	2	144	1.39%
2022/08/09	1	65.20	0	0.00	65.90	1	138	0.72%
2022/08/05	0	0.00	1	63.10	63.40	-1	126	-0.79%
2022/08/02	1	62.40	0	0.00	62.50	1	125	0.80%
2022/08/01	1	62.10	1	62.50	62.30	0	125	0.00%
2022/07/29	1	62.10	2	62.70	62.00	-1	124	-0.81%
2022/07/20	3	61.37	0	0.00	61.20	3	119	2.50%
2022/07/18	1	61.50	0	0.00	61.50	1	121	0.82%
2022/07/14	1	60.30	1	61.20	61.40	0	120	0.00%
2022/05/31	0	0.00	1	54.20	54.60	-1	67	-1.47%
2022/05/30	1	53.60	0	0.00	53.40	1	68	1.47%
2022/05/23	0	0.00	1	53.30	52.90	-1	75	-1.32%
2022/05/20	1	52.70	0	0.00	52.70	1	77	1.29%
2022/04/14	0	0.00	1	59.00	59.00	-1	84	-1.19%
2022/04/08	1	57.70	0	0.00	57.30	1	85	1.17%
2022/04/06	0	0.00	1	58.00	58.00	-1	84	-1.18%
2022/03/30	1	58.50	0	0.00	58.40	1	83	1.19%
2022/02/16	0	0.00	1	60.70	60.50	-1	79	-1.26%
2022/02/11	1	60.10	0	0.00	60.10	1	79	1.26%
2022/02/08	1	59.80	1	60.50	60.30	0	82	0.00%
2022/01/17	0	0.00	1	59.60	59.60	-1	88	-1.13%
2022/01/14	1	59.10	0	0.00	59.40	1	88	1.13%
2022/01/10	1	59.20	1	59.60	59.00	0	89	0.00%
2022/01/07	0	0.00	1	59.60	60.40	-1	87	-1.14%
2022/01/06	1	60.20	1	59.50	59.50	0	84	0.00%
2021/12/23	0	0.00	1	58.10	57.50	-1	84	-1.19%
2021/12/22	1	57.50	0	0.00	57.10	1	84	1.18%
2021/12/15	1	57.20	1	57.50	57.40	0	84	0.00%
2021/12/10	0	0.00	1	58.80	58.70	-1	83	-1.20%
2021/12/03	2	59.70	0	0.00	59.40	2	82	2.43%
2021/11/16	1	63.10	1	63.40	62.90	0	68	0.00%
2021/11/11	0	0.00	0	61.40	60.70	0	61	0.00%
2021/10/18	0	0.00	1	57.90	57.90	-1	69	-1.45%
2021/10/04	1	60.00	0	0.00	58.40	1	86	1.16%
2021/09/17	0	0.00	4	55.03	54.70	-4	105	-3.80%
2021/08/13	0	0.00	1	56.70	57.00	-1	253	-0.39%
2021/08/12	1	57.20	0	0.00	57.60	1	253	0.40%
2021/08/11	1	57.30	1	57.20	57.20	0	253	0.00%
2021/08/10	1	57.20	1	57.50	57.50	0	253	0.00%
2021/07/28	1	59.30	1	60.00	59.60	0	265	0.00%
2021/07/27	1	61.30	1	61.00	60.40	0	266	0.00%
2021/07/26	0	0.00	1	61.80	61.70	-1	271	-0.37%
2021/07/12	1	62.10	0	0.00	61.40	1	275	0.36%
2021/07/08	0	0.00	3	62.60	62.60	-3	278	-1.08%
2021/07/02	0	0.00	1	60.70	61.20	-1	277	-0.36%
2021/06/24	1	62.00	1	62.60	63.20	0	289	0.00%
2021/06/22	1	63.00	1	63.40	61.90	0	287	0.00%
2021/06/04	10	69.04	6	68.23	66.90	4	271	1.47%
2021/06/03	1	62.40	2	62.15	64.60	-1	215	-0.46%
2021/06/02	3	58.37	2	59.25	58.80	1	195	0.51%
2021/05/28	2	56.25	2	56.95	57.60	0	211	0.00%
2021/05/24	1	50.40	1	51.50	52.10	0	251	0.00%
2021/03/29	0	0.00	1	63.00	62.50	-1	206	-0.49%
2021/03/16	0	0.00	1	63.00	62.80	-1	214	-0.47%
2021/03/15	1	63.20	0	0.00	63.30	1	210	0.48%
2021/03/11	1	61.80	1	62.20	62.40	0	208	0.00%
2021/03/10	0	0.00	2	60.70	61.50	-2	206	-0.97%
2021/03/04	1	62.10	1	63.00	62.20	0	205	0.00%
2021/03/02	3	63.30	1	63.90	63.50	2	192	1.04%
2021/02/23	1	56.80	0	0.00	56.80	1	183	0.54%
2020/12/10	1	57.90	1	56.90	57.00	0	169	0.00%
2020/10/16	0	0.00	2	49.45	49.70	-2	141	-1.41%
2020/10/14	1	50.30	0	0.00	49.90	1	144	0.69%
2020/10/08	1	50.70	0	0.00	50.50	1	155	0.64%
2020/08/31	0	0.00	2	56.05	56.00	-2	424	-0.47%
2020/08/26	2	56.80	1	56.70	56.60	1	442	0.23%
2020/08/25	0	0.00	1	54.40	54.80	-1	443	-0.23%
2020/08/24	1	50.80	0	0.00	51.50	1	489	0.20%
2020/08/17	0	54.20	0	0.00	53.90	0	529	0.00%
2020/08/04	0	0.00	1	52.70	52.80	-1	569	-0.18%
2020/07/31	1	52.50	1	51.70	52.10	0	578	0.00%
2020/07/30	1	52.20	0	0.00	52.20	1	606	0.16%
2020/07/29	1	53.00	0	0.00	52.80	1	612	0.16%
2020/06/30	1	60.00	1	59.00	58.70	0	704	0.00%
2020/06/12	0	0.00	1	56.10	58.10	-1	729	-0.14%
2020/06/11	2	60.60	0	0.00	59.90	2	717	0.28%
2020/06/09	0	0.00	1	63.50	64.30	-1	713	-0.14%
2020/06/08	1	63.10	0	0.00	62.90	1	703	0.14%
2020/06/05	1	64.10	1	65.50	65.70	0	673	0.00%
2020/05/11	0	0.00	2	56.30	56.60	-2	457	-0.44%
2020/05/08	7	55.29	6	55.00	55.00	1	450	0.22%
2020/05/06	1	54.20	0	0.00	54.20	1	443	0.23%
2020/05/04	0	0.00	1	58.30	58.10	-1	413	-0.24%
2020/04/30	4	61.30	3	61.43	61.30	1	402	0.25%
2020/04/23	0	0.00	1	54.90	53.50	-1	367	-0.27%
2020/04/22	1	52.10	0	0.00	53.90	1	361	0.28%
2020/04/13	0	0.00	1	54.60	54.20	-1	326	-0.31%
2020/04/08	0	56.30	0	0.00	56.70	0	322	0.00%
2020/04/07	0	0.00	3	53.90	53.90	-3	308	-0.97%
2020/03/27	3	54.00	1	55.00	53.60	2	309	0.65%
2020/03/26	1	53.10	0	0.00	53.60	1	305	0.33%
2020/03/19	1	43.20	0	0.00	43.20	1	294	0.34%
2020/03/16	2.1	52.80	0	0.00	52.80	2.1	283	0.74%
2020/02/26	0	0.00	1	78.20	78.80	-1	243	-0.41%
2020/01/14	0	0.00	7	84.74	85.30	-7	319	-2.19%
2020/01/13	0	0.00	12	85.19	84.40	-12	322	-3.73%
2020/01/06	0	0.00	1	87.10	87.00	-1	328	-0.30%
2019/12/17	1	89.10	0	0.00	88.90	1	340	0.29%
2019/10/31	0	0.00	2	101.00	98.20	-2	726	-0.28%
2019/10/17	2	99.50	0	0.00	99.50	2	752	0.27%
2019/10/16	0	0.00	1	100.50	100.00	-1	752	-0.13%
2019/10/09	0	0.00	1	97.20	98.10	-1	745	-0.13%
2019/10/07	10	99.68	0	0.00	99.70	10	742	1.35%
2019/10/03	10	95.05	0	0.00	95.60	10	725	1.38%
2019/10/02	0	0.00	2	95.60	95.50	-2	742	-0.27%
2019/09/26	2	96.05	0	0.00	96.20	2	757	0.26%
2019/09/25	0	0.00	1	95.40	95.30	-1	759	-0.13%
2019/09/23	1	97.00	0	0.00	97.10	1	771	0.13%
2019/09/09	1	97.80	0	0.00	97.40	1	770	0.13%
2019/09/05	0	0.00	1	102.50	102.50	-1	750	-0.13%
2019/09/02	0	0.00	1	104.50	102.00	-1	743	-0.13%
2019/08/30	3	110.00	4	106.63	105.00	-1	787	-0.13%
2019/08/29	6	108.58	4	109.63	107.00	2	764	0.26%
2019/08/28	8	107.13	10	106.15	104.00	-2	700	-0.29%
2019/08/27	1	105.00	1	100.50	106.00	0	632	0.00%
2019/08/23	0	0.00	1	95.40	95.80	-1	556	-0.18%
2019/08/22	0	0.00	5	95.80	95.40	-5	549	-0.91%
2019/08/21	2	94.00	2	94.90	95.20	0	539	0.00%
2019/08/20	0	0.00	2	91.50	91.90	-2	529	-0.38%
2019/08/19	0	0.00	3	91.70	91.50	-3	528	-0.57%
2019/08/16	1	92.70	14	92.50	92.20	-13	528	-2.46%
2019/08/15	6	93.10	6	92.30	93.30	0	519	0.00%
2019/08/14	3	95.37	0	0.00	94.70	3	509	0.59%
2019/08/13	2	97.40	0	0.00	95.50	2	510	0.39%
2019/08/12	20	97.22	22	98.05	97.00	-2	515	-0.39%
2019/08/08	8	94.66	7	95.03	95.60	1	496	0.20%
2019/08/07	9	93.30	0	0.00	92.90	9	486	1.85%
2019/08/06	1	91.90	0	0.00	91.40	1	476	0.21%
2019/07/30	2	95.70	2	96.20	96.20	0	477	0.00%
2019/07/05	1	92.90	0	0.00	93.40	1	565	0.18%
2019/07/04	0	0.00	3	90.47	90.50	-3	569	-0.53%
2019/07/03	1	89.60	0	0.00	89.60	1	591	0.17%
2019/07/02	2	93.15	0	0.00	92.60	2	632	0.32%
2019/07/01	0	0.00	5	92.60	93.00	-5	635	-0.79%
2019/06/06	11	89.98	11	89.55	89.20	0	994	0.00%
2019/05/24	1	80.50	1	81.00	80.90	0	1,542	0.00%
2019/05/21	0	0.00	1	82.70	82.80	-1	1,554	-0.06%
2019/05/20	1	83.00	0	0.00	81.70	1	1,563	0.06%
2019/05/17	1	83.40	2	84.60	84.20	-1	1,572	-0.06%
2019/05/10	0	0.00	2	82.00	81.10	-2	1,625	-0.12%
2019/05/09	1	83.00	0	0.00	83.00	1	1,624	0.06%
2019/05/07	3	87.50	5	86.46	87.50	-2	1,659	-0.12%
2019/05/03	0	0.00	2	83.80	83.60	-2	1,724	-0.12%
2019/04/30	0	0.00	2	82.00	83.80	-2	1,774	-0.11%
2019/04/29	1	80.70	1	81.80	80.90	0	1,778	0.00%
2019/04/25	4	82.08	3	83.17	82.20	1	1,800	0.06%
2019/04/22	0	0.00	2	82.15	82.70	-2	1,873	-0.11%
2019/04/18	2	80.80	0	0.00	80.20	2	1,884	0.11%
2019/04/12	0	0.00	4	87.98	86.90	-4	1,934	-0.21%
2019/04/11	1	86.10	0.6	86.00	86.00	0.4	1,917	0.02%
2019/04/10	2	86.60	14	87.11	86.50	-12	1,912	-0.63%
2019/04/09	3	87.90	10	88.89	86.50	-7	1,898	-0.37%
2019/04/08	10	90.46	0	0.00	89.20	10	1,872	0.53%
2019/04/03	2	95.20	2	96.50	96.40	0	1,825	0.00%
2019/04/01	0	0.00	2	95.30	94.80	-2	1,807	-0.11%
2019/03/27	5	99.90	1	100.50	99.50	4	1,782	0.22%
2019/03/26	4	99.33	0	0.00	99.10	4	1,770	0.23%
2019/03/25	3	101.00	0	0.00	100.00	3	1,758	0.17%
2019/03/22	3	110.00	5	112.80	107.50	-2	1,731	-0.12%
2019/03/21	1	102.50	12	107.54	109.50	-11	1,632	-0.67%
2019/03/20	0	0.00	8	98.40	99.70	-8	1,595	-0.50%
2019/03/19	0	0.00	22	98.00	98.00	-22	1,587	-1.39%
2019/03/15	4	99.63	5	97.76	96.80	-1	1,563	-0.06%
2019/03/14	0	0.00	1	99.60	98.80	-1	1,527	-0.07%
2019/03/13	17	99.37	0	0.00	99.00	17	1,507	1.13%
2019/03/12	3	100.70	3	98.77	98.30	0	1,454	0.00%
2019/03/11	3	101.17	5	100.30	102.00	-2	1,392	-0.14%
2019/03/08	6	99.45	8	100.14	100.50	-2	1,362	-0.15%
2019/03/07	6	99.68	3	97.70	98.60	3	1,292	0.23%
2019/03/06	35	102.16	6	98.73	99.00	29	1,213	2.39%
2019/03/05	20	92.80	20	93.39	99.30	0	1,064	0.00%
2019/03/04	3	87.40	5	86.72	90.30	-2	898	-0.22%
2019/02/27	0	0.00	4	83.15	82.10	-4	842	-0.48%
2019/02/26	2	81.25	0	0.00	80.60	2	827	0.24%
2019/02/25	7	83.14	4	82.88	83.40	3	811	0.37%
2019/02/20	1	79.60	1	80.90	78.40	0	779	0.00%
2019/02/19	4	78.50	0	0.00	79.50	4	767	0.52%
2019/02/12	1	82.20	1	85.50	82.10	0	706	0.00%
2019/01/29	2	83.55	2	81.15	79.30	0	663	0.00%
2019/01/28	1	79.30	1	79.50	80.80	0	632	0.00%
2019/01/25	3	83.37	3	81.57	80.80	0	618	0.00%
2019/01/22	0	0.00	7	75.54	74.70	-7	485	-1.44%
2019/01/21	10	75.36	5	76.52	74.40	5	469	1.06%
2019/01/18	2	75.85	3	77.00	75.70	-1	458	-0.22%
2019/01/17	6	76.88	3	77.40	76.80	3	445	0.67%
2019/01/16	2	79.50	2	79.60	77.60	0	425	0.00%
2019/01/14	0	0.00	1	76.70	80.80	-1	378	-0.26%
2019/01/11	0	0.00	1	73.50	73.50	-1	333	-0.30%
2019/01/10	1	73.50	0	0.00	73.70	1	319	0.31%
2019/01/08	1	69.30	0	0.00	67.40	1	261	0.38%
2018/12/25	0	0.00	7	59.23	59.20	-7	207	-3.37%
2018/12/24	0	0.00	3	60.07	60.10	-3	207	-1.44%
2018/11/15	6	58.25	0	0.00	58.50	6	184	3.25%
2018/11/13	15	57.09	0	0.00	58.60	15	186	8.05%
2018/11/12	2	57.65	0	0.00	57.90	2	188	1.06%
2018/10/01	2	56.90	0	0.00	58.30	2	209	0.95%
2018/09/12	8	55.15	0	0.00	54.40	8	227	3.51%
2018/08/20	0	0.00	5	54.50	54.60	-5	250	-1.99%
2018/08/17	5	56.78	0	0.00	56.70	5	250	2.00%
2018/07/18	0	0.00	2	65.80	66.70	-2	230	-0.87%
2018/06/20	0	0.00	6	57.72	58.40	-6	270	-2.22%
2018/06/19	0	0.00	6	58.02	58.20	-6	284	-2.11%
2018/06/13	0	0.00	14	57.54	58.00	-14	312	-4.49%
2018/06/08	0	0.00	4	58.50	59.20	-4	333	-1.20%
2018/06/05	1	59.40	0	0.00	58.50	1	344	0.29%
2018/06/04	3	60.00	3	59.37	59.20	0	353	0.00%
2018/05/29	3	58.03	0	0.00	57.60	3	366	0.82%
2018/04/30	4	54.60	0	0.00	54.80	4	376	1.06%
2018/04/10	0	0.00	3	59.23	57.40	-3	352	-0.85%
2018/04/09	4	56.85	1	58.00	58.10	3	332	0.90%
2018/04/02	0	0.00	0.1	53.50	52.90	-0.1	301	-0.04%
2018/03/27	1	53.40	5	53.40	53.00	-4	297	-1.34%
2018/03/23	5	52.00	0	0.00	52.80	5	293	1.70%
2018/03/21	1	55.20	0	0.00	55.30	1	275	0.36%
2018/02/06	3	48.87	0	0.00	47.15	3	250	1.20%
2018/02/05	1	49.60	0	0.00	50.50	1	245	0.41%
2018/02/02	5	50.02	2	49.95	50.00	3	247	1.21%
2018/02/01	3	50.30	0	0.00	50.10	3	264	1.13%
2018/01/31	3	50.20	0	0.00	50.10	3	265	1.13%
2018/01/30	3	50.50	0	0.00	50.30	3	282	1.06%
2018/01/24	1	51.00	0	0.00	51.40	1	334	0.30%
2018/01/12	4	52.00	2	51.70	51.70	2	372	0.54%
2018/01/11	3	51.70	0	0.00	51.70	3	372	0.80%
2018/01/05	0	0.00	1	51.10	51.00	-1	360	-0.28%
2018/01/04	1	50.50	0	0.00	50.50	1	358	0.28%