東洋 (4105)-凱基-松山券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
--
漲幅
0.00%
成交量
334張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	77.00	77.30	-5	802	-0.62%
2024/04/26	0	0.00	1	76.50	76.60	-1	797	-0.13%
2024/04/25	0	0.00	9	76.64	76.50	-9	799	-1.13%
2024/04/24	7	76.51	3	76.50	76.50	4	812	0.49%
2024/04/16	2	76.95	2	76.90	76.90	0	795	0.00%
2024/04/15	1	78.10	0	0.00	78.00	1	789	0.13%
2024/04/12	1	78.20	0	0.00	78.20	1	783	0.13%
2024/04/11	0	0.00	1	78.20	78.20	-1	782	-0.13%
2024/04/09	0	0.00	3	78.20	78.30	-3	779	-0.38%
2024/04/01	0	0.00	0	78.20	78.40	0	772	0.00%
2024/03/26	2	81.75	1	81.10	81.20	1	685	0.15%
2024/03/21	6	81.63	0	0.00	81.80	6	659	0.91%
2024/03/20	1	81.90	7	82.10	81.80	-6	647	-0.93%
2024/03/19	0	0.00	4	81.50	81.40	-4	636	-0.63%
2024/03/15	0	0.00	1	82.20	81.80	-1	642	-0.16%
2024/03/13	0	0.00	3	81.60	81.40	-3	636	-0.47%
2024/03/12	0	0.00	2	81.30	81.30	-2	658	-0.30%
2024/03/11	3	80.70	0	0.00	80.80	3	668	0.45%
2024/03/06	0	0.00	3	81.80	81.90	-3	648	-0.46%
2024/03/05	0	0.00	1	82.30	82.00	-1	663	-0.15%
2024/03/04	0	0.00	0.5	81.00	81.30	-0.5	645	-0.08%
2024/03/01	0	0.00	3	81.10	80.80	-3	657	-0.46%
2024/02/29	0	0.00	7	81.00	81.00	-7	683	-1.02%
2024/02/27	3	81.67	0	0.00	81.20	3	679	0.44%
2024/02/26	1	81.90	2	81.70	81.70	-1	677	-0.15%
2024/02/02	0	0.00	3	78.20	78.10	-3	745	-0.40%
2024/01/25	1	78.10	0	0.00	78.10	1	912	0.11%
2024/01/22	3	78.10	0	0.00	78.00	3	1,016	0.29%
2024/01/09	1	79.50	0	0.00	79.20	1	1,196	0.08%
2024/01/04	2	79.90	0	0.00	79.80	2	1,234	0.16%
2023/12/25	1	79.60	0	0.00	79.80	1	1,245	0.08%
2023/12/22	3	80.07	0	0.00	80.00	3	1,242	0.24%
2023/12/18	3	80.40	0	0.00	80.20	3	1,246	0.24%
2023/12/14	1	80.40	0	0.00	80.60	1	1,249	0.08%
2023/12/13	2	80.10	0	0.00	80.10	2	1,247	0.16%
2023/12/12	2	80.70	0	0.00	80.60	2	1,235	0.16%
2023/12/08	1	81.00	0	0.00	81.10	1	1,254	0.08%
2023/12/07	4	81.58	0	0.00	81.10	4	1,247	0.32%
2023/12/06	2	82.80	0	0.00	82.90	2	1,214	0.16%
2023/12/01	0	0.00	4	83.65	83.10	-4	1,188	-0.34%
2023/11/30	3	83.23	1	83.10	83.00	2	1,181	0.17%
2023/11/28	3	84.63	1	84.50	84.50	2	1,152	0.17%
2023/11/27	1	83.60	0	0.00	83.60	1	1,134	0.09%
2023/11/21	0	0.00	1	81.50	81.90	-1	1,081	-0.09%
2023/11/20	2	81.60	0	0.00	81.70	2	1,068	0.19%
2023/11/16	1	81.50	0	0.00	81.70	1	1,054	0.09%
2023/11/15	0	0.00	3	81.30	81.50	-3	1,047	-0.29%
2023/11/14	0	0.00	4	81.52	81.20	-4	1,037	-0.39%
2023/11/13	0	0.00	1	84.60	84.20	-1	974	-0.10%
2023/11/08	1	86.60	0.1	86.60	85.80	0.9	921	0.10%
2023/11/07	1.1	86.30	5.1	86.50	86.30	-3.9	898	-0.44%
2023/11/06	0	0.00	1	83.20	83.90	-1	825	-0.12%
2023/11/03	0	0.00	1	83.80	83.30	-1	806	-0.12%
2023/11/02	1	83.90	2.1	83.89	83.80	-1.1	789	-0.14%
2023/11/01	0	0.00	2.1	84.73	84.50	-2.1	768	-0.27%
2023/10/31	0	0.00	2.2	85.11	83.90	-2.2	744	-0.29%
2023/10/27	1	83.10	4.1	84.32	83.00	-3.1	681	-0.46%
2023/10/26	0	0.00	1	81.50	81.30	-1	585	-0.17%
2023/10/25	0	0.00	7	81.01	80.40	-7	557	-1.26%
2023/10/20	5	78.70	1	78.40	78.30	4	545	0.73%
2023/10/19	1	78.80	0	0.00	79.00	1	555	0.18%
2023/10/18	2	79.40	0	0.00	79.00	2	553	0.36%
2023/10/17	0	0.00	1	79.80	79.50	-1	553	-0.18%
2023/10/16	2	80.00	0	0.00	79.80	2	557	0.36%
2023/10/13	1	79.40	2	79.90	79.40	-1	553	-0.18%
2023/10/11	0	0.00	11	78.23	78.30	-11	534	-2.06%
2023/10/04	0	76.50	0	0.00	76.80	0	539	0.00%
2023/10/02	0	0.00	5	77.40	77.40	-5	547	-0.91%
2023/09/28	0	0.00	1	77.10	77.20	-1	554	-0.18%
2023/09/13	10	77.50	0	0.00	78.20	10	649	1.54%
2023/09/11	5	76.50	0	0.00	75.80	5	645	0.77%
2023/09/06	2	77.00	0	0.00	76.80	2	672	0.30%
2023/08/22	0	0.00	10	75.00	74.90	-10	700	-1.43%
2023/08/14	0	0.00	0	75.10	75.00	0	713	0.00%
2023/08/02	2	75.85	0	0.00	75.60	2	723	0.28%
2023/08/01	0	0.00	5	76.50	76.40	-5	715	-0.70%
2023/07/28	1	76.90	0	0.00	77.00	1	713	0.14%
2023/07/18	0	0.00	1	78.00	78.00	-1	710	-0.14%
2023/07/13	1	77.90	0	0.00	77.30	1	714	0.14%
2023/07/11	1	77.60	0	0.00	77.60	1	707	0.14%
2023/07/06	1	77.70	0	0.00	77.70	1	725	0.14%
2023/07/04	1	78.60	0	0.00	78.50	1	708	0.14%
2023/06/30	0	0.00	1	79.40	78.40	-1	688	-0.15%
2023/06/29	0	0.00	3	78.30	78.10	-3	647	-0.46%
2023/06/26	2	75.85	0	0.00	75.80	2	680	0.29%
2023/06/21	3	76.30	0	0.00	76.20	3	689	0.43%
2023/06/20	2	76.80	0	0.00	76.60	2	701	0.29%
2023/06/16	0	0.00	4	76.65	76.40	-4	714	-0.56%
2023/06/15	1	76.10	0	0.00	76.20	1	702	0.14%
2023/06/14	1	76.20	0	0.00	76.60	1	720	0.14%
2023/06/13	2	76.30	0	0.00	76.50	2	728	0.27%
2023/06/05	0	0.00	4	74.95	74.90	-4	747	-0.53%
2023/05/30	1	74.90	0	0.00	74.80	1	754	0.13%
2023/05/29	0	0.00	3	75.10	75.10	-3	758	-0.40%
2023/05/26	2	75.25	2.6	75.22	75.10	-0.6	759	-0.08%
2023/05/24	0	0.00	0	75.90	75.70	0	761	0.00%
2023/05/11	1	75.10	0	0.00	75.00	1	796	0.13%
2023/05/09	1	75.60	0	0.00	75.60	1	812	0.12%
2023/04/25	0	0.00	3	75.50	75.50	-3	865	-0.35%
2023/04/20	2	76.30	0	0.00	76.30	2	875	0.23%
2023/04/18	0	0.00	1	77.40	77.20	-1	920	-0.11%
2023/04/14	0	0.00	4	78.10	78.20	-4	935	-0.43%
2023/04/13	1	78.30	0	0.00	78.70	1	940	0.11%
2023/04/06	2	76.90	0	0.00	76.80	2	1,147	0.17%
2023/03/28	0	0.00	2	79.45	79.40	-2	1,199	-0.17%
2023/03/24	1	79.00	1	79.10	78.90	0	1,249	0.00%
2023/03/23	2	78.45	2	78.90	78.90	0	1,271	0.00%
2023/03/22	0	78.70	0	0.00	78.80	0	1,319	0.00%
2023/03/17	0	76.70	0	0.00	77.00	0	1,555	0.00%
2023/03/15	0	77.00	0	0.00	77.20	0	1,767	0.00%
2023/03/14	0	0.00	1	77.00	76.80	-1	1,780	-0.06%
2023/03/13	0	0.00	0.6	76.83	77.10	-0.6	1,792	-0.03%
2023/03/07	0	0.00	0	79.20	79.10	0	1,892	0.00%
2023/02/15	0	0.00	1	77.50	77.40	-1	2,943	-0.03%
2023/02/13	1	78.10	0	0.00	78.20	1	2,988	0.03%
2023/02/08	2	79.20	0	0.00	79.10	2	2,984	0.07%
2023/02/06	2	78.65	0	0.00	78.50	2	2,978	0.07%
2023/02/01	3	77.30	0	0.00	77.40	3	2,953	0.10%
2023/01/16	0	0.00	2	78.20	78.30	-2	2,911	-0.07%
2023/01/13	0	0.00	0.1	78.84	78.70	-0.1	2,909	0.00%
2023/01/12	0	0.00	0.1	79.10	78.50	-0.1	2,913	0.00%
2023/01/11	0	0.00	0.2	79.41	79.00	-0.2	2,915	-0.01%
2023/01/04	0	0.00	4	83.50	83.60	-4	2,862	-0.14%
2022/12/30	0	0.00	2	83.30	83.40	-2	2,871	-0.07%
2022/12/29	0	0.00	1	83.60	83.60	-1	2,856	-0.04%
2022/12/28	2	83.25	3	83.00	83.00	-1	2,832	-0.04%
2022/12/26	5	85.64	4	85.15	84.70	1	2,758	0.04%
2022/12/23	0	0.00	1	83.20	82.80	-1	2,644	-0.04%
2022/12/22	0	0.00	1	82.30	82.60	-1	2,644	-0.04%
2022/12/20	3	82.67	2	81.70	81.70	1	2,619	0.04%
2022/12/19	0	0.00	1	83.00	83.70	-1	2,585	-0.04%
2022/12/16	1	81.60	0	0.00	81.40	1	2,534	0.04%
2022/12/15	1	82.70	1	82.50	82.60	0	2,504	0.00%
2022/12/14	1	81.40	2	82.75	83.10	-1	2,473	-0.04%
2022/12/13	1	82.50	3.2	83.42	81.60	-2.2	2,420	-0.09%
2022/12/12	1	83.30	1	81.70	81.60	0	2,345	0.00%
2022/12/08	2	81.55	0	0.00	81.00	2	2,213	0.09%
2022/12/07	3	81.00	4	80.83	80.80	-1	2,138	-0.05%
2022/12/06	0	0.00	1	78.30	78.30	-1	2,001	-0.05%
2022/12/02	1	78.50	1	79.10	77.70	0	2,023	0.00%
2022/12/01	1	78.60	0	0.00	78.50	1	2,022	0.05%
2022/11/24	2	83.15	1.2	82.14	82.10	0.9	1,923	0.04%
2022/11/23	1	85.00	2.2	83.90	84.40	-1.2	1,804	-0.06%
2022/11/22	23	84.58	12.8	82.95	82.00	10.2	1,629	0.63%
2022/11/21	3	81.60	8	81.53	82.70	-5	1,286	-0.39%
2022/11/15	1	75.80	0	0.00	75.10	1	1,223	0.08%
2022/11/08	0	0.00	1	74.90	74.00	-1	1,140	-0.09%
2022/11/04	1	75.60	0	0.00	75.10	1	1,125	0.09%
2022/11/03	0	0.00	1	75.30	75.30	-1	1,124	-0.09%
2022/11/01	0	0.00	1	74.90	74.90	-1	1,107	-0.09%
2022/10/31	0	0.00	1	74.50	74.90	-1	1,104	-0.09%
2022/10/27	1	74.40	1	74.10	74.40	0	1,113	0.00%
2022/10/20	1	73.40	1	72.80	72.80	0	1,093	0.00%
2022/10/19	0	0.00	1	73.90	74.00	-1	1,090	-0.09%
2022/10/18	1	75.30	1	75.20	75.30	0	1,090	0.00%
2022/10/17	0	0.00	1	71.50	72.90	-1	1,061	-0.09%
2022/10/13	1	71.30	1	72.00	71.70	0	1,085	0.00%
2022/10/11	1	73.50	0	0.00	72.80	1	1,106	0.09%
2022/10/07	1	74.20	0	0.00	74.10	1	1,107	0.09%
2022/10/04	0	0.00	1	72.60	72.80	-1	1,114	-0.09%
2022/09/29	1	71.70	1	72.90	72.70	0	1,207	0.00%
2022/09/16	0.3	72.50	0	0.00	72.10	0.3	1,289	0.03%
2022/09/15	0.3	74.20	1	75.20	74.00	-0.7	1,288	-0.06%
2022/09/13	1	77.30	2	76.75	76.10	-1	1,247	-0.08%
2022/09/07	0	0.00	1	76.70	75.40	-1	1,185	-0.08%
2022/09/06	1	76.50	0	0.00	74.50	1	1,161	0.09%
2022/09/02	0	0.00	0.2	77.10	76.60	-0.2	1,121	-0.01%
2022/08/26	1	77.20	3	76.57	76.70	-2	1,020	-0.20%
2022/08/25	1	79.00	0	0.00	76.60	1	990	0.10%
2022/08/24	1	75.20	2	75.65	75.10	-1	902	-0.11%
2022/08/22	1	73.20	1	73.00	72.80	0	830	0.00%
2022/08/19	1	71.10	0	0.00	71.40	1	820	0.12%
2022/08/17	0	0.00	19	70.70	70.80	-19	814	-2.33%
2022/08/16	1	71.50	0	0.00	71.30	1	813	0.12%
2022/08/12	19	70.40	0	0.00	70.50	19	809	2.35%
2022/07/18	0	0.00	1	72.20	72.50	-1	997	-0.10%
2022/07/07	1	72.30	0	0.00	72.70	1	1,471	0.07%
2022/07/06	0	0.00	0.5	73.16	72.90	-0.5	1,451	-0.03%
2022/07/04	0	0.00	1	71.70	71.50	-1	1,422	-0.07%
2022/06/30	0.1	73.20	1	72.10	71.80	-0.9	1,402	-0.06%
2022/06/29	0.3	73.96	1	74.10	73.90	-0.8	1,384	-0.05%
2022/06/28	0.1	73.00	0	0.00	73.10	0.1	1,367	0.01%
2022/06/24	1	73.40	0	0.00	72.80	1	1,348	0.07%
2022/06/23	0	0.00	1	71.80	72.10	-1	1,318	-0.08%
2022/06/22	0	0.00	1	71.00	70.60	-1	1,298	-0.08%
2022/06/20	0	0.00	4	69.80	69.10	-4	1,303	-0.31%
2022/06/16	0	0.00	1	70.70	70.30	-1	1,290	-0.08%
2022/06/15	1	70.00	1	70.90	70.00	0	1,288	0.00%
2022/06/14	1	69.90	0	0.00	69.90	1	1,284	0.08%
2022/06/07	2	70.40	3	70.77	71.00	-1	1,275	-0.08%
2022/05/19	1	67.80	0	0.00	67.70	1	1,283	0.08%
2022/05/11	1	68.10	0	0.00	68.10	1	1,260	0.08%
2022/05/10	1	68.50	0	0.00	69.00	1	1,256	0.08%
2022/05/06	2	70.75	3	70.70	70.90	-1	1,238	-0.08%
2022/05/04	1	73.80	0	0.00	73.40	1	1,209	0.08%
2022/04/29	3	74.40	2	74.00	74.70	1	1,192	0.08%
2022/04/28	2	75.30	0	0.00	74.40	2	1,181	0.17%
2022/04/27	0	0.00	1	72.70	74.50	-1	1,167	-0.09%
2022/04/22	1	75.10	0	0.00	75.40	1	1,098	0.09%
2022/04/20	0	0.00	1	76.20	76.80	-1	957	-0.10%
2022/04/19	1	77.10	1	77.60	77.50	0	915	0.00%
2022/04/18	1	76.80	6	77.55	76.70	-5	833	-0.60%
2022/04/15	2	75.30	2	76.10	74.70	0	702	0.00%
2022/04/14	2	75.60	2	75.20	75.80	0	622	0.00%
2022/04/13	1	72.50	8	72.01	72.50	-7	490	-1.43%
2022/04/08	0	0.00	1	68.80	68.80	-1	438	-0.23%
2022/03/25	1	68.50	0	0.00	68.60	1	443	0.23%
2022/03/23	0	69.00	0	0.00	68.80	0	448	0.00%
2022/03/22	0	68.95	0	0.00	68.80	0	465	0.00%
2022/03/17	0	0.00	1	68.40	68.30	-1	472	-0.21%
2022/03/09	0	0.00	4	67.70	67.50	-4	494	-0.81%
2022/03/07	1	67.80	0	0.00	67.80	1	486	0.21%
2022/03/04	0	0.00	2	69.00	68.90	-2	485	-0.41%
2022/02/24	0	0.00	0	68.90	68.20	0	495	0.00%
2022/02/15	0	0.00	3	69.30	69.10	-3	490	-0.61%
2022/01/26	1	67.40	0	0.00	67.30	1	494	0.20%
2022/01/25	0	0.00	3	67.60	67.50	-3	495	-0.61%
2022/01/21	1	68.40	0	0.00	68.30	1	508	0.20%
2022/01/17	1	68.70	0	0.00	69.00	1	529	0.19%
2022/01/10	0	0.00	6	68.13	68.20	-6	588	-1.02%
2022/01/04	1	68.30	4	68.50	68.30	-3	594	-0.50%
2021/12/23	4	68.45	0	0.00	68.80	4	619	0.65%
2021/12/20	1	69.00	8	68.80	68.80	-7	632	-1.11%
2021/12/16	0	0.00	1	69.50	69.90	-1	626	-0.16%
2021/11/29	1	69.30	2	70.10	69.30	-1	725	-0.14%
2021/11/26	0	0.00	1	69.80	69.20	-1	724	-0.14%
2021/11/25	0	0.00	2	69.55	69.10	-2	727	-0.28%
2021/11/24	1	69.10	0	0.00	69.40	1	732	0.14%
2021/11/18	0	0.00	1.7	69.16	69.70	-1.7	858	-0.19%
2021/11/17	1	69.00	0	0.00	69.20	1	857	0.12%
2021/11/10	1	70.30	0	0.00	70.40	1	966	0.10%
2021/11/09	4	70.70	4	70.30	70.70	0	987	0.00%
2021/11/08	1	69.50	1	69.50	69.60	0	981	0.00%
2021/11/02	0	0.00	1	68.10	68.00	-1	1,016	-0.10%
2021/10/29	5	68.86	1	69.00	68.60	4	1,022	0.39%
2021/10/28	2	69.30	0	69.30	69.20	2	1,015	0.20%
2021/10/27	1	68.10	0	0.00	68.40	1	1,014	0.10%
2021/10/26	0.1	68.30	0	0.00	68.00	0.1	1,025	0.01%
2021/10/22	1	67.90	0	0.00	67.80	1	1,045	0.10%
2021/10/18	0	0.00	2	68.95	67.00	-2	1,097	-0.18%
2021/10/15	1	67.50	0	0.00	67.50	1	1,120	0.09%
2021/10/12	1	67.20	0	0.00	67.20	1	1,393	0.07%
2021/10/07	1	68.50	0	0.00	68.60	1	1,461	0.07%
2021/10/06	0	0.00	1	67.90	67.90	-1	1,535	-0.07%
2021/10/05	1	68.60	0	0.00	68.70	1	1,560	0.06%
2021/09/23	0	0.00	0	75.50	75.50	0	1,978	0.00%
2021/09/22	1	74.60	0	0.00	75.50	1	2,110	0.05%
2021/09/17	0	0.00	1	75.40	75.60	-1	2,141	-0.05%
2021/09/13	1	79.30	0	0.00	79.50	1	2,243	0.04%
2021/09/09	1	79.40	0.3	79.60	79.30	0.7	2,405	0.03%
2021/09/08	3	81.20	0	0.00	80.50	3	2,424	0.12%
2021/09/07	0	0.00	1	81.00	80.80	-1	2,526	-0.04%
2021/08/27	3	80.00	3	79.40	79.60	0	3,735	0.00%
2021/08/25	0	0.00	1	79.50	81.20	-1	3,799	-0.03%
2021/08/19	0	0.00	1	76.80	77.10	-1	4,425	-0.02%
2021/08/18	0	0.00	3	78.13	77.50	-3	4,618	-0.06%
2021/08/17	0	0.00	10	80.01	78.90	-10	4,751	-0.21%
2021/08/16	1	80.20	0	0.00	78.30	1	4,882	0.02%
2021/08/13	1	79.60	1	78.50	78.50	0	5,020	0.00%
2021/08/12	1	78.10	0	0.00	78.20	1	5,299	0.02%
2021/08/05	1	80.20	0	0.00	80.10	1	7,460	0.01%
2021/08/04	1	79.80	0	0.00	79.80	1	8,591	0.01%
2021/08/03	0	0.00	2	80.00	80.00	-2	9,046	-0.02%
2021/07/29	2	79.00	0	0.00	79.20	2	9,604	0.02%
2021/07/27	1	78.70	1	79.30	78.70	0	9,665	0.00%
2021/07/26	1	80.10	0	0.00	80.00	1	9,678	0.01%
2021/07/23	1	79.80	0	0.00	79.80	1	9,670	0.01%
2021/07/22	2	81.60	0	0.00	80.10	2	9,650	0.02%
2021/07/21	1	81.20	1	82.00	81.20	0	9,634	0.00%
2021/07/20	6	85.17	8.1	86.27	83.10	-2.1	9,585	-0.02%
2021/07/16	0	0.00	1	81.10	81.00	-1	9,345	-0.01%
2021/07/15	1	79.00	0	0.00	80.90	1	9,338	0.01%
2021/07/13	9	78.97	7	79.00	78.50	2	9,298	0.02%
2021/07/12	2	81.65	1	81.50	81.20	1	9,232	0.01%
2021/07/09	1	81.90	0	0.00	81.70	1	9,222	0.01%
2021/07/08	6	81.67	7	81.84	81.70	-1	9,234	-0.01%
2021/07/07	4	82.48	1	82.90	82.20	3	9,211	0.03%
2021/07/06	1	82.80	0	0.00	82.90	1	9,202	0.01%
2021/07/05	3	83.33	0	0.00	84.00	3	9,194	0.03%
2021/07/01	4	85.50	1	85.10	84.80	3	9,159	0.03%
2021/06/30	3.1	88.02	0	0.00	87.20	3.1	9,130	0.03%
2021/06/29	4.1	86.33	8	86.23	87.00	-3.9	8,925	-0.04%
2021/06/28	2	84.05	0	0.00	83.10	2	8,826	0.02%
2021/06/25	2	84.75	1	85.00	84.10	1	8,851	0.01%
2021/06/24	3	84.17	2	84.40	84.80	1	8,879	0.01%
2021/06/23	1	84.00	1	84.80	84.00	0	8,942	0.00%
2021/06/22	0	0.00	4	84.68	84.10	-4	8,948	-0.04%
2021/06/21	4	85.10	1	85.70	84.80	3	8,960	0.03%
2021/06/18	1	86.50	13	87.10	86.80	-12	8,923	-0.13%
2021/06/16	9	84.70	4	85.18	83.90	5	8,862	0.06%
2021/06/15	18	83.56	2	83.30	82.70	16	8,761	0.18%
2021/06/11	15	90.13	8	90.54	86.10	7	8,627	0.08%
2021/06/10	6	89.88	6	88.88	89.50	0	8,274	0.00%
2021/06/09	2	84.10	1	85.50	85.70	1	7,958	0.01%
2021/06/08	4	83.93	9	84.51	84.00	-5	7,850	-0.06%
2021/06/07	1	82.70	2	81.85	81.10	-1	7,689	-0.01%
2021/06/04	3	80.70	0	0.00	79.80	3	7,603	0.04%
2021/06/03	1	80.70	0	0.00	80.70	1	7,572	0.01%
2021/06/02	4	82.10	3	82.47	81.10	1	7,569	0.01%
2021/06/01	12	81.93	7	81.99	84.20	5	7,514	0.07%
2021/05/31	8	82.64	2	81.30	82.00	6	7,387	0.08%
2021/05/28	2	86.75	5	86.80	86.50	-3	7,134	-0.04%
2021/05/27	6	88.13	8	87.84	88.10	-2	7,049	-0.03%
2021/05/26	5	86.56	10	86.89	86.20	-5	6,864	-0.07%
2021/05/25	9	83.32	0	0.00	83.90	9	6,675	0.13%
2021/05/24	7	86.87	2	87.95	85.70	5	6,529	0.08%
2021/05/21	1	85.40	1	85.30	85.40	0	6,383	0.00%
2021/05/20	4	88.10	2	84.95	85.20	2	6,286	0.03%
2021/05/19	10	90.08	14	89.32	87.30	-4	6,076	-0.07%
2021/05/18	39	88.96	29.1	83.80	93.70	9.9	5,650	0.18%
2021/05/17	24	88.43	22	88.23	88.50	2	4,937	0.04%
2021/05/14	3	76.47	4	79.33	80.50	-1	4,680	-0.02%
2021/05/13	12	76.30	24	76.57	73.20	-12	4,421	-0.27%
2021/05/12	49	89.30	46	88.45	81.00	3	3,942	0.08%
2021/05/11	20	87.31	29	86.02	88.80	-9	2,805	-0.32%
2021/05/10	2	81.95	11	81.78	82.90	-9	2,350	-0.38%
2021/05/07	8	77.81	9	78.57	77.60	-1	2,142	-0.05%
2021/05/06	1	73.70	6	74.28	73.30	-5	1,873	-0.27%
2021/05/05	2	72.20	6	73.47	73.00	-4	1,800	-0.22%
2021/05/04	1	70.60	3	69.83	69.70	-2	1,745	-0.11%
2021/05/03	1	71.60	2	72.90	71.10	-1	1,751	-0.06%
2021/04/27	0	0.00	4	71.90	71.80	-4	1,767	-0.23%
2021/04/22	4	71.20	0	0.00	70.70	4	1,772	0.23%
2021/04/20	0	0.00	1	72.60	72.60	-1	1,754	-0.06%
2021/04/16	0	0.00	3.1	72.36	72.00	-3.1	1,736	-0.18%
2021/04/15	4	71.75	1	72.60	71.80	3	1,730	0.17%
2021/04/14	5	71.52	4	71.05	71.10	1	1,718	0.06%
2021/04/13	1	72.70	4	72.95	72.60	-3	1,698	-0.18%
2021/04/12	0	0.00	2	73.40	73.30	-2	1,687	-0.12%
2021/04/09	1	73.10	0	0.00	72.70	1	1,674	0.06%
2021/04/08	1	73.70	0	0.00	73.90	1	1,652	0.06%
2021/04/07	2	74.80	1	74.90	74.10	1	1,639	0.06%
2021/04/06	1	73.30	0	0.00	72.70	1	1,616	0.06%
2021/04/01	1	74.10	0	0.00	74.20	1	1,581	0.06%
2021/03/31	1	74.00	1	74.40	74.90	0	1,561	0.00%
2021/03/30	1	74.50	42	74.05	74.50	-41	1,525	-2.69%
2021/03/29	24	73.19	1	73.60	73.00	23	1,460	1.58%
2021/03/26	7	73.17	5	74.64	72.70	2	1,408	0.14%
2021/03/25	1	72.80	0	0.00	72.20	1	1,329	0.08%
2021/03/24	32	72.78	3.3	72.81	72.50	28.7	1,282	2.24%
2021/03/23	1	71.90	6	71.60	71.90	-5	1,230	-0.41%
2021/03/22	1	70.60	5	70.90	70.80	-4	1,174	-0.34%
2021/03/19	1	69.60	3.3	69.02	69.60	-2.3	1,123	-0.21%
2021/03/18	1	69.00	1	69.40	69.40	0	1,105	0.00%
2021/03/16	0	0.00	3	68.90	69.00	-3	1,073	-0.28%
2021/03/15	1	68.00	0	0.00	67.90	1	1,069	0.09%
2021/03/11	0	0.00	4	67.38	67.60	-4	1,089	-0.37%
2021/03/10	2	67.00	0	0.00	67.20	2	1,089	0.18%
2021/03/09	2	67.30	0	0.00	67.10	2	1,091	0.18%
2021/03/08	3	68.87	5	69.68	68.10	-2	1,086	-0.18%
2021/03/05	1	67.00	1	67.40	67.20	0	1,050	0.00%
2021/03/04	0	0.00	4	67.68	67.20	-4	1,053	-0.38%
2021/03/03	0	0.00	1	66.50	66.50	-1	1,041	-0.10%
2021/03/02	1	66.10	0	0.00	66.00	1	1,042	0.10%
2021/02/26	1	65.50	1	65.80	65.50	0	1,043	0.00%
2021/02/24	3	66.07	2	65.50	65.80	1	1,032	0.10%
2021/02/23	7	67.23	0	0.00	66.00	7	1,023	0.68%
2021/02/22	6	67.35	1.2	67.33	67.40	4.8	1,006	0.48%
2021/02/19	12	69.75	29	68.93	68.70	-17	959	-1.77%
2021/02/17	2	62.30	0	0.00	62.30	2	885	0.23%
2021/02/04	0	0.00	1	62.10	61.80	-1	899	-0.11%
2021/02/03	0.2	61.60	0	0.00	61.20	0.2	914	0.02%
2021/01/29	1	61.90	0	0.00	61.40	1	1,030	0.10%
2021/01/28	4	61.85	0	0.00	61.60	4	1,115	0.36%
2021/01/26	3	63.33	0	0.00	63.20	3	1,198	0.25%
2021/01/25	1	63.90	2	64.65	64.80	-1	1,360	-0.07%
2021/01/22	4	61.65	1	61.60	61.50	3	1,348	0.22%
2021/01/21	3	63.00	1	62.50	62.50	2	1,355	0.15%
2021/01/20	8	64.15	1	63.60	63.60	7	1,351	0.52%
2021/01/18	2	65.50	1	65.50	65.50	1	1,378	0.07%
2021/01/15	2	65.90	2	66.00	66.00	0	1,400	0.00%
2021/01/12	4	67.60	0	0.00	67.50	4	1,519	0.26%
2021/01/11	1	68.00	0	0.00	68.10	1	1,601	0.06%
2021/01/06	0	0.00	2	68.50	68.40	-2	2,293	-0.09%
2021/01/05	3	68.53	0	0.00	68.60	3	2,316	0.13%
2021/01/04	1	68.30	0	0.00	68.70	1	2,348	0.04%
2020/12/28	1	68.90	0	0.00	68.70	1	2,338	0.04%
2020/12/21	0	0.00	2	69.30	69.10	-2	2,339	-0.09%
2020/12/17	0	0.00	2	68.50	68.40	-2	2,337	-0.09%
2020/12/11	2	68.20	0	0.00	68.20	2	2,328	0.09%
2020/12/09	3	68.80	2	68.60	68.50	1	2,315	0.04%
2020/12/08	2	69.55	0	0.00	69.50	2	2,295	0.09%
2020/12/07	0	0.00	1	70.30	69.80	-1	2,284	-0.04%
2020/12/03	2	69.85	0	0.00	69.70	2	2,250	0.09%
2020/11/30	0	0.00	10	69.97	69.50	-10	2,237	-0.45%
2020/11/26	3	69.90	9	70.14	69.90	-6	2,219	-0.27%
2020/11/24	1	69.90	1	69.70	69.70	0	2,210	0.00%
2020/11/23	0	70.50	0	0.00	70.30	0	2,191	0.00%
2020/11/20	5	70.30	0	0.00	70.30	5	2,194	0.23%
2020/11/18	1	70.30	0	0.00	70.30	1	2,174	0.05%
2020/11/17	2	69.90	0	0.00	69.80	2	2,171	0.09%
2020/11/16	2	70.80	0	0.00	70.40	2	2,158	0.09%
2020/11/13	1	70.60	0	0.00	70.90	1	2,143	0.05%
2020/11/11	9.1	71.30	0	0.00	71.40	9.1	2,106	0.43%
2020/11/10	3	70.67	2	70.55	70.40	1	2,078	0.05%
2020/11/09	1	69.70	0	0.00	69.30	1	2,033	0.05%
2020/11/06	1	69.70	2	69.95	69.40	-1	1,995	-0.05%
2020/11/05	5	70.74	15	71.06	71.40	-10	1,945	-0.51%
2020/11/04	2	71.90	2	71.90	71.90	0	1,840	0.00%
2020/11/03	4	80.30	1	81.60	79.80	3	1,826	0.16%
2020/11/02	1,009	83.76	1,002	83.76	82.20	7	1,743	0.40%	大買/大賣/
2020/10/30	1	77.50	1	76.80	76.20	0	1,576	0.00%
2020/10/29	0.1	78.00	1	77.90	77.60	-0.9	1,560	-0.06%
2020/10/28	1	78.80	0	0.00	78.70	1	1,534	0.07%
2020/10/26	1	79.10	0	0.00	79.00	1	1,497	0.07%
2020/10/23	1	81.60	0	0.00	82.00	1	1,464	0.07%
2020/10/22	0	0.00	1	79.50	81.80	-1	1,440	-0.07%
2020/10/21	3	80.53	7	79.43	80.00	-4	1,403	-0.29%
2020/10/19	9	82.44	15	82.73	82.70	-6	1,312	-0.46%
2020/10/16	9	81.09	13	80.68	80.10	-4	1,226	-0.33%
2020/10/15	53	85.52	151.2	88.36	84.30	-98.2	1,117	-8.79%	大賣/
2020/10/14	0	0.00	15	84.00	84.00	-15	626	-2.39%
2020/10/13	107	76.40	7	76.40	76.40	100	574	17.40%	大買/
2020/10/12	11	69.45	0	0.00	69.50	11	566	1.94%
2020/09/28	1	65.40	0	0.00	65.90	1	862	0.12%
2020/09/16	1	67.60	0	0.00	67.70	1	886	0.11%
2020/09/15	2	67.45	0	0.00	67.60	2	892	0.22%
2020/09/04	1	67.10	2	67.20	67.10	-1	948	-0.11%
2020/08/31	1	69.70	0	0.00	69.40	1	953	0.10%
2020/08/28	1.2	69.35	0	0.00	69.50	1.2	950	0.12%
2020/08/27	0.2	68.00	0	0.00	67.60	0.2	941	0.02%
2020/08/24	0.2	66.90	0	0.00	66.40	0.2	931	0.02%
2020/08/21	3	66.37	0	0.00	66.30	3	932	0.32%
2020/08/20	2	66.40	0	0.00	66.30	2	922	0.22%
2020/08/18	3	68.90	0	0.00	68.90	3	915	0.33%
2020/08/13	0.2	69.10	0	0.00	68.90	0.2	925	0.02%
2020/08/12	1	68.80	1	68.80	68.80	0	938	0.00%
2020/08/03	0.2	70.90	0	0.00	70.80	0.2	937	0.02%
2020/07/31	1	70.50	2	70.15	70.30	-1	943	-0.11%
2020/07/30	1	70.20	0	0.00	70.20	1	962	0.10%
2020/07/28	3	69.50	0	0.00	69.60	3	964	0.31%
2020/07/27	3	70.60	0	0.00	70.40	3	965	0.31%
2020/07/24	3	72.90	0	0.00	72.10	3	956	0.31%
2020/07/21	1	73.40	1	73.90	73.90	0	947	0.00%
2020/07/20	1	71.40	2	73.15	72.40	-1	945	-0.11%
2020/07/17	5	73.88	2	75.30	73.20	3	941	0.32%
2020/07/14	3	80.80	0	0.00	80.00	3	889	0.34%
2020/07/13	1	81.30	5	81.60	81.50	-4	878	-0.46%
2020/07/10	8	84.05	5	84.24	83.00	3	852	0.35%
2020/07/09	54	83.85	49	84.50	82.70	5	728	0.69%
2020/07/07	2	76.90	0	0.00	76.20	2	601	0.33%
2020/06/29	0.1	76.00	0	0.00	76.20	0.1	596	0.02%
2020/06/10	0	0.00	2	75.20	75.40	-2	628	-0.32%
2020/06/08	0	0.00	1	76.60	76.40	-1	662	-0.15%
2020/06/02	0	0.00	1.9	74.85	75.00	-1.9	700	-0.28%
2020/05/19	3	74.77	0	0.00	75.00	3	688	0.44%
2020/05/13	1	72.30	0	0.00	72.10	1	667	0.15%
2020/05/11	0	0.00	7	71.81	72.20	-7	675	-1.04%
2020/05/08	0	0.00	2	71.90	72.00	-2	672	-0.30%
2020/05/06	5	72.68	0	0.00	71.60	5	656	0.76%
2020/05/05	2	70.55	0	0.00	71.00	2	635	0.31%
2020/04/29	0	0.00	1	69.50	69.50	-1	628	-0.16%
2020/04/28	0	0.00	4	69.30	69.20	-4	626	-0.64%
2020/04/23	1	67.90	0	0.00	67.90	1	629	0.16%
2020/04/21	3	68.93	0	0.00	67.00	3	635	0.47%
2020/04/20	1	69.00	1	69.50	69.20	0	624	0.00%
2020/04/17	0	0.00	1	69.30	68.40	-1	622	-0.16%
2020/04/16	1	68.80	1	68.90	69.00	0	612	0.00%
2020/04/15	0	0.00	2	68.20	68.00	-2	604	-0.33%
2020/04/14	0	0.00	1	67.90	67.70	-1	599	-0.17%
2020/04/13	0	0.00	4	67.23	67.20	-4	598	-0.67%
2020/04/10	1	67.20	1	67.20	66.80	0	596	0.00%
2020/04/09	2	65.85	0	0.00	66.10	2	590	0.34%
2020/04/07	3	64.00	2	64.10	63.60	1	575	0.17%
2020/04/06	3	63.17	3	62.93	63.30	0	568	0.00%
2020/04/01	2	62.65	1	62.70	63.10	1	562	0.18%
2020/03/31	0	62.80	1	62.30	62.20	-1	556	-0.18%
2020/03/30	1	61.50	0	0.00	61.60	1	554	0.18%
2020/03/26	0	0.00	1	61.70	62.40	-1	538	-0.19%
2020/03/25	3	61.30	0	0.00	61.10	3	539	0.56%
2020/03/23	1	58.00	6	58.55	58.20	-5	526	-0.95%
2020/03/20	1	59.50	1	60.00	60.00	0	517	0.00%
2020/03/19	2	54.25	0	0.00	56.40	2	504	0.40%
2020/03/18	1	61.20	3	61.43	60.20	-2	481	-0.41%
2020/03/17	1.5	61.27	0	0.00	61.40	1.5	480	0.31%
2020/03/13	2.5	64.04	0	0.00	64.70	2.5	468	0.53%
2020/03/12	1	74.00	0	0.00	70.60	1	446	0.22%
2020/03/11	1	77.70	3	77.63	76.70	-2	432	-0.46%
2020/03/10	1	77.10	0	0.00	77.40	1	435	0.23%
2020/03/09	1	78.80	0	0.00	78.10	1	434	0.23%
2020/03/06	4	78.38	1	78.70	78.80	3	417	0.72%
2020/03/04	1	77.40	0	0.00	77.30	1	408	0.24%
2020/03/02	1	77.50	2	77.20	77.20	-1	426	-0.23%
2020/02/27	0	0.00	1	78.00	78.20	-1	445	-0.22%
2020/02/26	1	78.30	0	0.00	78.20	1	454	0.22%
2020/02/25	0	0.00	1	77.70	77.80	-1	480	-0.21%
2020/02/20	1.1	78.80	0	0.00	78.70	1.1	484	0.23%
2020/02/03	2	77.15	1	78.20	79.80	1	605	0.17%
2020/01/10	1	80.50	0	0.00	80.70	1	584	0.17%
2020/01/07	1	80.50	0	0.00	80.60	1	586	0.17%
2019/12/31	0	0.00	0	82.60	82.40	0	605	0.00%
2019/12/26	0	0.00	1	82.20	82.40	-1	618	-0.16%
2019/12/24	0	0.00	2	81.90	82.10	-2	627	-0.32%
2019/12/23	1	81.70	0	0.00	81.70	1	632	0.16%
2019/12/20	2	81.10	0	0.00	81.10	2	632	0.32%
2019/12/19	2	82.30	0	0.00	82.20	2	627	0.32%
2019/12/11	4	83.50	0	0.00	83.40	4	640	0.62%
2019/12/10	0	0.00	1	84.10	84.20	-1	637	-0.16%
2019/12/05	0	0.00	1	85.50	85.70	-1	629	-0.16%
2019/12/04	0	0.00	7	85.09	85.40	-7	623	-1.12%
2019/12/03	0	0.00	2	84.30	85.30	-2	616	-0.32%
2019/11/29	0	0.00	1	83.80	84.40	-1	604	-0.17%
2019/11/28	1	85.30	1	85.20	85.00	0	598	0.00%
2019/11/27	2	85.40	1	85.60	85.50	1	592	0.17%
2019/11/26	0	0.00	3	84.67	84.80	-3	580	-0.52%
2019/11/25	0	0.00	3	84.23	83.60	-3	557	-0.54%
2019/11/22	3	83.67	6	83.82	84.00	-3	556	-0.54%
2019/11/06	1	83.50	1	81.60	83.40	0	511	0.00%
2019/11/05	0	0.00	2	81.10	81.10	-2	488	-0.41%
2019/10/31	2	80.90	0	0.00	80.20	2	472	0.42%
2019/10/30	5	80.70	0	0.00	80.30	5	442	1.13%
2019/10/29	1	80.60	0	0.00	80.30	1	443	0.23%
2019/10/28	0	0.00	1	80.30	80.90	-1	448	-0.22%
2019/10/23	0	0.00	4	80.20	80.20	-4	453	-0.88%
2019/10/14	0	0.00	5	81.40	80.50	-5	480	-1.04%
2019/10/08	2	81.85	2	81.60	81.40	0	497	0.00%
2019/10/04	5	80.44	0	0.00	80.70	5	517	0.97%
2019/09/17	1	79.90	0	0.00	79.60	1	571	0.17%
2019/09/06	0	0.00	3	78.00	77.90	-3	563	-0.53%
2019/08/26	2	76.75	2	77.20	76.70	0	541	0.00%
2019/08/21	3	78.80	0	0.00	78.80	3	517	0.58%
2019/08/05	1	78.50	0	0.00	78.50	1	484	0.21%
2019/08/01	0	0.00	1	81.00	81.20	-1	470	-0.21%
2019/07/30	0	0.00	2	81.50	81.40	-2	462	-0.43%
2019/07/25	0	0.00	3	83.00	83.20	-3	449	-0.67%
2019/07/23	0	0.00	2	82.40	82.40	-2	436	-0.46%
2019/07/19	1	83.60	1	84.00	83.50	0	420	0.00%
2019/07/18	0	0.00	1	83.90	83.50	-1	416	-0.24%
2019/07/17	0	0.00	4	83.78	83.60	-4	411	-0.97%
2019/07/16	3	84.53	1	83.90	84.00	2	406	0.49%
2019/07/15	1	84.80	2	84.50	84.50	-1	395	-0.25%
2019/07/12	3	84.00	2	84.25	84.10	1	387	0.26%
2019/07/11	1	87.70	0	0.00	88.00	1	369	0.27%
2019/07/10	0	0.00	1	87.50	87.40	-1	347	-0.29%
2019/07/08	2	87.75	2	88.65	89.00	0	324	0.00%
2019/07/04	2	86.35	4	86.45	87.00	-2	319	-0.63%
2019/07/03	1	86.90	2	86.90	86.50	-1	320	-0.31%
2019/07/02	0	0.00	4	87.23	86.80	-4	319	-1.25%
2019/07/01	0	0.00	4	86.18	86.40	-4	311	-1.28%
2019/06/28	0	0.00	2	84.15	84.60	-2	293	-0.68%
2019/06/27	1	83.40	1	83.20	83.40	0	281	0.00%
2019/06/26	0	0.00	2	82.45	82.80	-2	280	-0.71%
2019/06/25	0	0.00	3	82.40	82.10	-3	280	-1.07%
2019/06/19	0	0.00	1	81.60	81.80	-1	282	-0.35%
2019/06/18	4	81.75	0	0.00	81.80	4	280	1.43%
2019/06/17	0	0.00	1	81.50	81.90	-1	281	-0.36%
2019/06/12	0	0.00	1.4	80.22	80.30	-1.4	297	-0.48%
2019/06/11	1	79.90	10	79.90	79.90	-9	299	-3.01%
2019/06/06	0	0.00	13	79.90	79.50	-13	303	-4.29%
2019/06/03	0	0.00	1	80.10	80.70	-1	316	-0.32%
2019/05/20	1	80.20	0	0.00	79.90	1	350	0.29%
2019/05/02	5	82.24	0	0.00	82.10	5	394	1.27%
2019/04/22	2	82.20	0	0.00	81.90	2	432	0.46%
2019/04/16	0	0.00	0.6	83.20	83.20	-0.6	435	-0.15%
2019/04/15	1	82.50	0	0.00	82.60	1	437	0.23%
2019/04/10	1	84.00	1	85.00	84.00	0	433	0.00%
2019/04/03	0	0.00	1	83.30	83.10	-1	408	-0.25%
2019/04/01	0	0.00	5	83.60	83.30	-5	412	-1.21%
2019/03/27	0	0.00	1	82.60	82.60	-1	411	-0.24%
2019/03/26	0	0.00	1	82.40	82.40	-1	414	-0.24%
2019/03/25	4	82.13	0	0.00	82.00	4	417	0.96%
2019/03/21	1	83.10	0	0.00	83.10	1	406	0.25%
2019/03/20	5	83.20	5	83.20	83.20	0	408	0.00%
2019/03/19	2	83.10	0	0.00	83.10	2	412	0.49%
2019/03/18	0	0.00	2	84.10	83.80	-2	411	-0.49%
2019/03/15	1	83.50	0	0.00	83.50	1	407	0.25%
2019/03/12	0	0.00	1	82.30	82.00	-1	447	-0.22%
2019/03/11	1	82.20	0	0.00	82.20	1	457	0.22%
2019/03/07	1	83.00	0	0.00	82.60	1	479	0.21%
2019/03/06	1	82.20	1	82.20	82.30	0	476	0.00%
2019/03/04	1	82.30	0	0.00	82.40	1	481	0.21%
2019/02/21	1	81.70	0	0.00	81.70	1	480	0.21%
2019/02/19	2	82.40	0	0.00	81.90	2	488	0.41%
2019/02/14	2	81.00	0	0.00	80.80	2	465	0.43%
2019/02/13	0	0.00	3	81.60	81.30	-3	463	-0.65%
2019/02/12	0	0.00	1	80.50	81.30	-1	461	-0.22%
2019/01/30	1	80.20	1	80.00	80.00	0	464	0.00%
2019/01/24	1	79.60	3	79.43	79.60	-2	457	-0.44%
2019/01/21	0	0.00	1	78.80	78.50	-1	452	-0.22%
2019/01/18	1	78.50	0	0.00	78.60	1	448	0.22%
2019/01/17	4	78.48	1	78.80	78.60	3	456	0.66%
2019/01/10	1	78.10	1	78.10	78.20	0	476	0.00%
2019/01/08	6	78.33	1	78.50	78.40	5	496	1.01%
2019/01/07	0	0.00	1	78.20	77.90	-1	499	-0.20%
2019/01/03	2	77.40	0	0.00	77.40	2	517	0.39%
2018/12/28	0	0.00	2	76.50	76.50	-2	522	-0.38%
2018/12/25	0	0.00	1	76.60	76.70	-1	521	-0.19%
2018/12/24	3	78.00	0	0.00	77.50	3	517	0.58%
2018/12/21	1	77.50	0	0.00	77.60	1	520	0.19%
2018/12/17	0	0.00	1	81.60	81.20	-1	515	-0.19%
2018/12/14	0	0.00	1	81.30	81.60	-1	517	-0.19%
2018/12/13	0	0.00	1	81.70	81.80	-1	518	-0.19%
2018/12/11	0	0.00	2	81.70	81.50	-2	525	-0.38%
2018/12/10	0	0.00	2	83.20	81.90	-2	531	-0.38%
2018/12/07	0	0.00	1	83.20	84.40	-1	530	-0.19%
2018/12/06	3	82.97	1	83.10	82.20	2	519	0.39%
2018/11/22	2	82.70	0	0.00	81.60	2	537	0.37%
2018/10/29	3	80.13	0	0.00	79.40	3	554	0.54%
2018/10/26	4	79.65	0	0.00	80.30	4	551	0.73%
2018/10/25	3	82.20	0	0.00	82.80	3	547	0.55%
2018/10/23	0	0.00	1	82.10	82.30	-1	535	-0.19%
2018/10/19	12	81.33	0	0.00	81.00	12	532	2.26%
2018/10/18	0	0.00	2	81.60	83.00	-2	532	-0.38%
2018/10/15	3	76.93	0	0.00	76.50	3	495	0.61%
2018/10/11	9	75.77	0	0.00	76.00	9	491	1.83%
2018/10/08	1	82.60	1	82.50	82.50	0	475	0.00%
2018/10/04	0	0.00	1	84.40	84.30	-1	478	-0.21%
2018/10/03	0	0.00	1	85.80	85.80	-1	473	-0.21%
2018/10/02	1	86.50	1	86.20	86.20	0	472	0.00%
2018/10/01	0.3	86.00	1	85.80	86.00	-0.7	473	-0.14%
2018/09/25	1	85.40	0	0.00	85.10	1	494	0.20%
2018/09/20	1	84.00	0	0.00	84.30	1	497	0.20%
2018/09/13	3	84.60	0	0.00	84.50	3	509	0.59%
2018/09/11	1	82.70	0	0.00	82.30	1	511	0.20%
2018/09/10	10	83.32	0	0.00	82.30	10	507	1.97%
2018/09/07	20	85.03	0	0.00	84.30	20	507	3.94%
2018/09/05	0	0.00	10	86.70	86.30	-10	495	-2.02%
2018/09/03	0	0.00	13	87.26	87.20	-13	472	-2.75%
2018/08/31	1	87.90	0	0.00	87.80	1	468	0.21%
2018/08/28	0	0.00	2	88.10	88.00	-2	461	-0.43%
2018/08/27	2	87.80	3	87.80	87.80	-1	467	-0.21%
2018/08/24	0	0.00	3	87.90	88.00	-3	472	-0.63%
2018/08/17	1	88.60	2	88.80	88.30	-1	489	-0.20%
2018/08/15	2	89.50	0	0.00	88.80	2	492	0.41%
2018/08/14	0	0.00	1	89.80	89.80	-1	509	-0.20%
2018/08/10	0	0.00	1	91.60	91.20	-1	516	-0.19%
2018/08/08	2	92.20	0	0.00	92.20	2	526	0.38%
2018/08/07	0	0.00	2	92.55	92.50	-2	542	-0.37%
2018/08/06	0	0.00	1	93.40	92.50	-1	544	-0.18%
2018/08/02	2	92.40	2	92.55	92.50	0	545	0.00%
2018/07/30	1	91.30	0	0.00	91.10	1	559	0.18%
2018/07/24	1	92.50	0	0.00	92.60	1	572	0.17%
2018/07/20	1	92.50	0	0.00	93.00	1	588	0.17%
2018/07/18	1	94.50	0	0.00	94.20	1	630	0.16%
2018/07/17	2	93.80	1	93.50	93.80	1	662	0.15%
2018/07/16	0	0.00	1	93.80	94.00	-1	678	-0.15%
2018/07/13	0	0.00	1	93.20	93.20	-1	714	-0.14%
2018/07/06	1	90.50	0	0.00	90.40	1	800	0.12%
2018/07/05	1	96.00	0	0.00	94.80	1	813	0.12%
2018/06/22	0	0.00	1	98.20	96.50	-1	990	-0.10%
2018/06/21	1	97.30	1	97.40	97.80	0	977	0.00%
2018/06/20	1	95.90	0	0.00	95.80	1	979	0.10%
2018/06/14	1	96.60	0	0.00	96.90	1	984	0.10%
2018/06/06	1	97.60	0	0.00	97.70	1	999	0.10%
2018/06/04	0	0.00	1	98.50	98.20	-1	1,003	-0.10%
2018/05/24	1	96.70	0	0.00	96.90	1	988	0.10%
2018/05/23	2	97.15	0	0.00	96.70	2	990	0.20%
2018/05/22	1	96.80	0	0.00	96.70	1	986	0.10%
2018/05/16	3	99.00	1	99.30	98.60	2	981	0.20%
2018/05/15	0.2	100.00	0	0.00	100.00	0.2	988	0.02%
2018/05/14	1	99.20	0	0.00	99.10	1	1,011	0.10%
2018/05/03	0	0.00	0	100.50	101.00	0	1,096	0.00%
2018/05/02	0	0.00	3	100.67	100.00	-3	1,098	-0.27%
2018/04/27	1	98.90	0	0.00	99.50	1	1,126	0.09%
2018/04/25	1	99.60	0	0.00	100.50	1	1,161	0.09%
2018/04/24	1	99.50	0	0.00	99.60	1	1,175	0.09%
2018/04/23	116	104.97	113	105.46	103.00	3	1,183	0.25%	大買/大賣/
2018/04/20	0	0.00	2	101.50	101.50	-2	1,278	-0.16%
2018/04/19	0	0.00	0.2	103.00	103.50	-0.2	1,282	-0.02%
2018/04/17	0	0.00	1	99.90	99.70	-1	1,251	-0.08%
2018/04/16	1	101.50	0	0.00	100.50	1	1,255	0.08%
2018/04/13	23	101.50	0	0.00	101.50	23	1,258	1.83%
2018/04/10	2	103.00	3	103.00	102.50	-1	1,255	-0.08%
2018/04/09	103	101.85	104	102.06	103.00	-1	1,233	-0.08%	大買/大賣/
2018/04/03	0	0.00	2	98.70	98.70	-2	1,197	-0.17%
2018/03/31	0	0.00	1	98.50	100.50	-1	1,195	-0.08%
2018/03/30	1	97.80	1	100.00	98.00	0	1,171	0.00%
2018/03/29	1	97.40	1	97.40	99.00	0	1,160	0.00%
2018/03/26	2	96.80	1	96.90	95.80	1	1,159	0.09%
2018/03/23	1	95.50	0	0.00	95.00	1	1,161	0.09%
2018/03/22	0	0.00	1	96.80	96.30	-1	1,175	-0.09%
2018/03/20	2	96.85	0	0.00	96.70	2	1,224	0.16%
2018/03/19	0	0.00	1	97.80	97.70	-1	1,257	-0.08%
2018/03/16	3	98.80	1	99.90	98.20	2	1,335	0.15%
2018/03/13	3	99.07	0	0.00	98.80	3	1,466	0.20%
2018/03/12	1	98.00	0.1	98.50	98.50	0.9	1,496	0.06%
2018/03/07	1	98.60	1	98.40	97.50	0	1,727	0.00%
2018/03/02	0	0.00	3	97.23	97.20	-3	1,754	-0.17%
2018/02/27	1	97.60	1	97.40	98.00	0	1,785	0.00%
2018/02/23	1	97.70	0	0.00	97.70	1	1,806	0.06%
2018/02/22	0	0.00	2	98.80	98.50	-2	1,814	-0.11%
2018/02/12	1	97.80	3	97.47	97.70	-2	1,830	-0.11%
2018/02/09	4	95.13	4	94.70	96.40	0	1,837	0.00%
2018/02/08	3	98.27	0	0.00	98.00	3	1,834	0.16%
2018/02/06	0	0.00	3	97.40	95.40	-3	1,828	-0.16%
2018/02/05	0	0.00	1	101.00	101.50	-1	1,796	-0.06%
2018/02/01	0	0.00	2	105.50	105.50	-2	1,807	-0.11%
2018/01/30	0	0.00	2	105.50	105.50	-2	1,814	-0.11%
2018/01/26	2	105.00	1	105.50	105.00	1	1,822	0.05%
2018/01/25	0	0.00	1	103.00	103.00	-1	1,818	-0.05%
2018/01/24	1	103.50	1	102.50	103.50	0	1,815	0.00%
2018/01/23	0	0.00	1	102.00	103.00	-1	1,808	-0.06%
2018/01/22	1	102.50	1	103.00	102.50	0	1,786	0.00%
2018/01/19	1	105.00	1	104.50	104.50	0	1,769	0.00%
2018/01/18	4	102.88	1	104.00	103.00	3	1,749	0.17%
2018/01/17	2	103.50	2	102.75	102.50	0	1,732	0.00%
2018/01/16	12	106.29	2.2	106.86	105.50	9.8	1,706	0.57%
2018/01/15	0	0.00	0.7	100.00	100.50	-0.7	1,574	-0.04%
2018/01/09	1	98.10	0	0.00	97.60	1	1,539	0.06%
2018/01/08	1.2	98.73	0	0.00	98.30	1.2	1,540	0.08%
2018/01/03	0	0.00	3	104.50	103.50	-3	1,511	-0.20%