東隆興 (4401)-凱基-松山券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.15
漲跌
▼0.40
漲幅
-1.51%
成交量
222張
產業
上櫃紡織類股▼1.56%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	26.60	1	26.95	26.55	2	404	0.49%
2024/04/18	2	24.73	0	0.00	24.30	2	357	0.56%
2024/04/16	0	0.00	1	25.00	24.35	-1	357	-0.28%
2024/04/09	0	0.00	4	27.70	27.35	-4	349	-1.14%
2024/03/26	0	0.00	3	25.12	25.90	-3	330	-0.91%
2024/03/25	1	24.00	0	0.00	24.20	1	275	0.36%
2024/03/18	2	23.85	0	0.00	23.85	2	283	0.71%
2024/03/12	0	0.00	2	24.95	24.70	-2	335	-0.60%
2024/03/01	0	0.00	0	23.85	23.50	0	408	0.00%
2024/02/27	0	0.00	2.1	24.50	23.65	-2.1	413	-0.50%
2024/02/26	0	23.30	0	0.00	23.20	0	390	0.01%
2024/01/29	0	0.00	0	23.00	22.30	0	792	0.00%
2023/12/13	30	25.41	0	0.00	25.40	30	935	3.21%
2023/12/12	37	25.46	0	0.00	25.55	37	984	3.76%
2023/12/11	1	26.10	1	26.15	26.60	0	964	0.00%
2023/12/01	0	0.00	0	27.45	27.25	0	917	0.00%
2023/11/30	2	27.43	0	0.00	27.75	2	909	0.22%
2023/11/29	3	28.10	3	27.78	28.10	0	880	0.00%
2023/11/28	1	26.50	0	0.00	26.50	1	857	0.12%
2023/11/24	100	27.06	0	0.00	26.90	100	849	11.77%
2023/11/22	0	0.00	2	27.10	27.55	-2	835	-0.24%
2023/11/17	0	0.00	1	28.85	28.65	-1	788	-0.13%
2023/11/16	0	0.00	4	28.20	28.35	-4	755	-0.53%
2023/11/15	6	29.48	71	29.52	28.50	-65	698	-9.31%
2023/11/14	3	26.95	1	26.95	26.95	2	546	0.37%
2023/11/13	1	24.85	0	0.00	24.50	1	495	0.20%
2023/11/09	2	24.98	0	0.00	25.10	2	480	0.42%
2023/11/03	1	24.00	0	0.00	24.50	1	419	0.24%
2023/10/23	1	23.75	1	25.35	23.70	0	355	0.00%
2023/10/20	2	23.85	1	25.10	24.50	1	313	0.32%
2023/10/19	0	0.00	1	22.65	23.40	-1	253	-0.39%
2023/10/18	2	20.93	1	22.15	21.30	1	228	0.44%
2023/10/17	24	21.20	24	21.17	20.75	0	203	0.00%
2023/07/31	1	24.35	1	24.50	24.50	0	58	0.00%
2023/03/24	0	0.00	0	27.00	26.80	0	26	-0.08%
2023/03/09	0	0.00	1	27.50	27.35	-1	28	-3.57%
2023/03/07	0	0.00	0	27.10	27.20	0	28	0.00%
2022/12/12	24	26.48	0	0.00	26.60	24	36	66.27%
2022/12/08	2	26.50	0	0.00	26.60	2	36	5.47%
2022/12/06	16	26.45	0	0.00	26.70	16	36	43.58%
2022/12/02	1	26.50	0	0.00	26.50	1	35	2.83%
2022/11/30	22	26.43	0	0.00	26.55	22	34	62.98%
2022/09/15	0	0.00	1	28.35	28.05	-1	48	-2.05%
2022/06/13	0	0.00	1	30.95	30.90	-1	43	-2.28%
2022/03/25	0	35.50	0	0.00	33.25	0	62	0.00%
2022/02/24	1	33.55	1	33.65	33.65	0	62	0.00%
2021/11/11	0	0.00	1	35.50	35.70	-1	139	-0.72%
2021/09/28	0	0.00	1	37.15	36.55	-1	408	-0.24%
2021/09/27	1	35.90	0	0.00	36.00	1	417	0.24%
2021/09/24	0	0.00	2	35.50	35.20	-2	426	-0.47%
2021/09/06	1	37.65	0	0.00	36.55	1	485	0.21%
2021/09/03	0	0.00	1	38.05	37.65	-1	488	-0.20%
2021/09/02	1	37.70	0	0.00	38.10	1	508	0.20%
2021/08/31	2	37.95	0	0.00	37.75	2	640	0.31%
2021/07/20	0	0.00	20	40.50	40.05	-20	939	-2.13%
2021/07/06	0	0.00	2	43.50	45.80	-2	930	-0.21%
2021/06/25	0	0.00	1	41.50	41.30	-1	912	-0.11%
2021/06/23	1	41.30	0	0.00	40.95	1	983	0.10%
2021/06/22	1	41.50	0	0.00	41.60	1	980	0.10%
2021/06/16	0	0.00	5	41.30	41.35	-5	973	-0.51%
2021/06/09	0	0.00	0	42.80	42.50	0	986	0.00%
2021/06/08	1	46.75	0	0.00	44.50	1	969	0.10%
2021/06/03	5	41.79	0	0.00	42.05	5	925	0.54%
2021/05/17	0	0.00	1	31.10	31.00	-1	846	-0.12%
2021/05/12	0	0.00	5	41.50	39.60	-5	789	-0.63%
2021/05/11	5	49.35	0	0.00	44.00	5	758	0.66%
2021/05/06	0	0.00	3	41.55	41.70	-3	667	-0.45%
2021/04/26	2	43.95	0	0.00	43.70	2	612	0.33%
2021/04/08	0	0.00	1	40.00	41.25	-1	520	-0.19%
2021/04/06	0	0.00	1	39.15	39.50	-1	522	-0.19%
2021/03/26	0	0.00	9	36.22	37.25	-9	525	-1.71%
2021/03/22	0	0.00	2	35.10	34.90	-2	482	-0.41%
2021/03/15	0	0.00	10	35.82	36.00	-10	450	-2.22%
2021/03/12	0	0.00	1	34.95	34.50	-1	426	-0.23%
2021/03/11	2	34.48	1	35.90	34.15	1	413	0.24%
2021/03/10	0	0.00	12	34.40	34.15	-12	389	-3.08%
2021/03/09	5	32.70	2	32.25	32.70	3	354	0.85%
2021/03/03	0	0.00	2	29.30	29.00	-2	316	-0.63%
2021/02/18	0	0.00	5	28.23	28.05	-5	291	-1.71%
2021/01/18	2	26.35	2	26.75	26.75	0	275	0.00%
2021/01/15	2	27.25	0	0.00	27.00	2	273	0.73%
2021/01/13	5	29.03	0	0.00	28.95	5	263	1.90%
2021/01/08	0	0.00	1	27.60	27.60	-1	247	-0.40%
2020/12/30	2	28.83	0	0.00	29.00	2	217	0.92%
2020/12/29	20	28.45	0	0.00	28.40	20	206	9.68%
2020/12/28	4	29.18	0	0.00	29.15	4	191	2.09%
2020/12/25	0	0.00	3	26.60	27.40	-3	132	-2.27%
2020/12/23	0	0.00	4	24.35	24.35	-4	101	-3.92%
2020/12/16	0	0.00	3	24.52	24.55	-3	110	-2.70%
2020/12/09	0	0.00	2	24.75	24.50	-2	120	-1.67%
2020/12/07	1	25.00	3	24.95	25.00	-2	125	-1.60%
2020/12/04	0	0.00	1	25.15	25.10	-1	124	-0.80%
2020/12/03	4	25.00	4	25.15	25.10	0	123	0.00%
2020/12/02	0	0.00	3	25.22	25.25	-3	124	-2.41%
2020/12/01	0	0.00	3	25.25	25.35	-3	124	-2.41%
2020/11/30	4	25.48	3	25.50	25.35	1	124	0.80%
2020/11/25	0	0.00	3	25.27	25.25	-3	122	-2.45%
2020/11/23	2	25.25	0	0.00	25.35	2	125	1.60%
2020/11/11	0	0.00	7	25.34	25.40	-7	135	-5.18%
2020/11/09	4	24.90	0	0.00	24.90	4	135	2.96%
2020/11/06	0	0.00	4	24.76	24.70	-4	135	-2.95%
2020/11/04	0	0.00	0	24.50	24.65	0	145	-0.01%
2020/09/28	1	23.75	0	0.00	23.95	1	202	0.49%
2020/09/25	3	24.07	0	0.00	23.65	3	207	1.45%
2020/09/24	3	25.10	0	0.00	24.45	3	211	1.42%
2020/09/08	0	0.00	1	26.30	26.45	-1	243	-0.41%
2020/09/07	0	0.00	2	26.50	26.35	-2	252	-0.79%
2020/09/04	2	26.10	0	0.00	26.15	2	260	0.77%
2020/09/02	5	26.10	1	26.10	26.15	4	284	1.40%
2020/08/28	1	26.00	1	26.00	26.05	0	338	0.00%
2020/08/27	1	27.00	0	0.00	27.05	1	342	0.29%
2020/08/11	2	27.00	0	0.00	27.20	2	423	0.47%
2020/07/28	3	25.75	0	0.00	25.80	3	516	0.58%
2020/07/27	1	25.90	0	0.00	25.80	1	573	0.17%
2020/07/10	1	26.90	0	0.00	26.80	1	655	0.15%
2020/07/08	1	27.60	0	0.00	27.50	1	658	0.15%
2020/07/07	0	0.00	3	27.52	27.40	-3	660	-0.45%
2020/06/17	0	0.00	7	27.84	28.10	-7	643	-1.09%
2020/06/12	7	26.46	6	26.47	26.65	1	668	0.15%
2020/06/11	4	27.78	0	0.00	27.40	4	661	0.60%
2020/06/09	10	29.58	0	0.00	29.10	10	662	1.51%
2020/06/08	0	0.00	5	29.50	29.60	-5	648	-0.77%
2020/06/05	12	28.63	6	28.90	28.40	6	626	0.96%
2020/06/03	2	27.20	0	0.00	27.15	2	598	0.33%
2020/06/02	5	26.80	0	0.00	26.75	5	593	0.84%
2020/05/27	2	27.30	2	27.75	27.45	0	582	0.00%
2020/05/26	3	27.38	2	28.85	27.25	1	577	0.17%
2020/05/13	1	25.65	0	0.00	25.80	1	515	0.19%
2020/05/11	1	25.80	0	0.00	25.95	1	532	0.19%
2020/05/08	1	26.40	0	0.00	26.10	1	532	0.19%
2020/05/05	2	26.60	2	27.25	26.95	0	516	0.00%
2020/03/18	4	22.93	0	0.00	22.35	4	319	1.25%
2020/03/17	3	24.80	0	0.00	24.80	3	292	1.03%
2020/03/03	0	0.00	1	38.65	38.45	-1	278	-0.36%
2020/03/02	0	0.00	3	37.65	37.55	-3	278	-1.08%
2020/02/19	2	39.65	0	0.00	39.65	2	273	0.73%
2020/02/18	1	39.85	0	0.00	39.80	1	271	0.37%
2020/02/14	2	40.95	0	0.00	41.00	2	266	0.75%
2020/02/12	0	0.00	3	42.25	42.30	-3	267	-1.12%
2020/02/06	0	0.00	1	40.95	41.05	-1	255	-0.39%
2020/01/17	2	37.38	0	0.00	37.20	2	246	0.81%
2020/01/16	1	38.30	0	0.00	38.10	1	241	0.41%
2020/01/15	1	38.85	0	0.00	38.95	1	239	0.42%
2020/01/13	1	38.50	1	39.60	39.40	0	242	0.00%
2019/12/31	1	40.80	0	0.00	40.70	1	243	0.41%
2019/12/26	1	41.20	0	0.00	41.20	1	247	0.40%
2019/12/20	1	41.10	0	0.00	41.00	1	258	0.39%
2019/12/18	1	41.75	0	0.00	41.80	1	269	0.37%
2019/12/02	1	43.00	0	0.00	43.00	1	270	0.37%
2019/11/28	1	44.15	0	0.00	44.70	1	276	0.36%
2019/11/20	1	45.75	0	0.00	45.80	1	291	0.34%
2019/11/14	1	46.70	0	0.00	46.50	1	295	0.34%
2019/11/11	1	48.15	0	0.00	47.95	1	285	0.35%
2019/11/04	0	0.00	1	48.80	48.85	-1	290	-0.34%
2019/11/01	0	0.00	2	48.88	48.90	-2	289	-0.69%
2019/10/31	3	47.63	0	0.00	47.55	3	285	1.05%
2019/10/30	1	47.45	0	0.00	47.50	1	287	0.35%
2019/10/29	1	47.15	0	0.00	47.45	1	289	0.35%
2019/10/28	0	0.00	1	48.15	47.40	-1	288	-0.35%
2019/10/25	0	0.00	2	45.65	46.60	-2	287	-0.70%
2019/10/23	0	0.00	1	45.35	44.80	-1	288	-0.35%
2019/10/09	0	0.00	1	42.35	42.35	-1	320	-0.31%
2019/10/07	0	0.00	2	42.00	42.15	-2	328	-0.61%
2019/10/01	1	42.05	0	0.00	42.05	1	335	0.30%
2019/09/27	1	41.90	0	0.00	41.85	1	338	0.30%
2019/09/25	1	43.05	0	0.00	42.40	1	341	0.29%
2019/09/24	0	0.00	1	43.85	43.95	-1	340	-0.29%
2019/09/20	1	41.40	0	0.00	41.60	1	332	0.30%
2019/09/17	1	40.60	0	0.00	40.60	1	330	0.30%
2019/08/22	1	41.55	0	0.00	40.80	1	428	0.23%
2019/08/19	1	41.05	0	0.00	41.30	1	469	0.21%
2019/08/16	1	41.90	0	0.00	42.00	1	470	0.21%
2019/08/13	2	42.88	0	0.00	42.55	2	475	0.42%
2019/08/12	1	43.95	0	0.00	43.95	1	475	0.21%
2019/07/31	0	0.00	1	51.10	51.50	-1	542	-0.18%
2019/07/23	0	50.40	0	0.00	50.70	0	580	0.00%
2019/06/20	0	0.00	2	51.50	50.80	-2	828	-0.24%
2019/06/19	3	51.60	0	0.00	51.60	3	818	0.37%
2019/06/14	3	51.40	0	0.00	51.40	3	812	0.37%
2019/06/11	0	0.00	1	53.20	52.30	-1	800	-0.12%
2019/06/10	1	54.10	1	52.60	54.00	0	789	0.00%
2019/06/05	1	51.20	1	50.70	51.00	0	760	0.00%
2019/06/03	0	0.00	3	50.60	51.00	-3	752	-0.40%
2019/05/30	1	53.10	0	0.00	53.30	1	735	0.14%
2019/05/29	3	54.57	0	0.00	54.70	3	721	0.42%
2019/05/27	4	49.64	1	50.90	52.80	3	668	0.45%
2019/05/09	1	50.80	1	50.70	49.20	0	545	0.00%
2019/05/08	1	52.50	0	0.00	50.60	1	526	0.19%
2019/05/07	3	50.43	3	50.70	51.30	0	506	0.00%
2019/04/19	6	48.03	6	48.25	48.55	0	334	0.00%
2019/04/17	5	50.20	5	49.80	49.50	0	292	0.00%
2019/04/12	6	47.51	7	47.26	45.85	-1	233	-0.43%
2019/04/11	1	45.70	0	0.00	46.10	1	210	0.48%
2019/04/10	81	46.00	82	46.20	45.90	-1	188	-0.53%
2019/04/08	1	39.70	0	0.00	40.00	1	101	0.99%
2019/03/29	0	0.00	2	37.85	37.65	-2	65	-3.07%
2019/03/21	2	37.45	0	0.00	37.20	2	49	4.04%
2018/11/29	1	37.45	0	0.00	37.40	1	406	0.25%
2018/11/20	0	0.00	2	34.48	35.00	-2	418	-0.48%
2018/11/15	1	33.20	0	0.00	34.00	1	452	0.22%
2018/11/08	0	0.00	2	33.73	33.90	-2	449	-0.44%
2018/11/06	1	33.65	0	0.00	33.50	1	449	0.22%
2018/10/17	3	37.23	3	37.93	38.70	0	453	0.00%
2018/10/12	1	35.95	0	0.00	36.75	1	442	0.23%
2018/10/02	0	0.00	4	46.51	46.10	-4	416	-0.96%
2018/10/01	0	0.00	1	47.55	47.50	-1	411	-0.24%
2018/09/28	4	48.35	0	0.00	47.70	4	409	0.98%
2018/09/27	2	48.80	0	0.00	48.35	2	405	0.49%
2018/09/18	1	54.50	1	54.80	51.10	0	334	0.00%
2018/09/05	0	0.00	1	45.65	46.10	-1	186	-0.53%
2018/08/27	1	49.45	0	0.00	48.15	1	191	0.52%
2018/08/23	2	52.80	2	52.10	50.70	0	200	0.00%
2018/07/31	1	51.40	0	0.00	51.60	1	167	0.60%