台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    170.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    4,389
  • 產業
    上市 其他類股▲0.78%
  • 1146人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中租-KY (5871)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1724170.1100.00170.50244,2220.57%
2024/04/166.2171.162172.01170.004.14,1890.10%
2024/04/157173.1400.00173.0074,1510.17%
2024/04/1210.1175.051175.50174.509.14,1810.22%
2024/04/117176.002175.50175.5054,1790.12%
2024/04/101.1179.9711179.55178.50-9.94,199-0.24%
2024/04/093178.177178.07178.50-44,171-0.10%
2024/04/0800.001177.50176.00-14,131-0.02%
2024/04/0319.1174.501176.00175.5018.14,1380.44%
2024/04/021176.9814.1176.36176.00-13.14,079-0.32%
2024/04/013175.1612175.25175.50-94,059-0.22%
2024/03/290.1172.5000.00172.000.14,0230.00%
2024/03/2814.3172.5900.00171.5014.34,0110.36%
2024/03/275171.9000.00172.0053,9890.13%
2024/03/266.2171.5400.00172.006.24,0300.15%
2024/03/251173.502173.50174.00-14,002-0.03%
2024/03/2227.1171.632171.50171.5025.14,0140.62%
2024/03/2100.005175.90176.50-54,008-0.12%
2024/03/207.1172.3700.00172.007.14,1040.17%
2024/03/1911172.5500.00172.50114,1190.27%
2024/03/181174.0000.00174.0014,1470.02%
2024/03/151175.5000.00177.0014,1560.02%
2024/03/145178.5016178.69179.00-114,126-0.27%
2024/03/131174.501175.00176.0004,0860.00%
2024/03/1200.0026174.08176.00-264,070-0.64%
2024/03/111.2173.5000.00174.501.24,0480.03%
2024/03/0811173.0500.00172.50114,0680.27%
2024/03/073174.0000.00175.0034,0340.07%
2024/03/061175.002174.75175.00-14,026-0.02%
2024/03/0510173.702174.00173.5084,0630.20%
2024/03/042173.7500.00174.0024,0520.05%
2024/03/010.3174.000.1174.00174.000.24,0980.01%
2024/02/291.1174.4500.00174.501.14,1160.03%
2024/02/274172.7500.00172.0044,0890.10%
2024/02/261174.0000.00173.0014,0480.02%
2024/02/232176.502176.50176.0004,0120.00%
2024/02/221176.504176.00176.00-34,045-0.07%
2024/02/212176.0000.00176.0024,0320.05%
2024/02/2000.004.1176.37177.50-4.14,025-0.10%
2024/02/191.1173.045174.20174.00-3.94,043-0.10%
2024/02/1611.1169.6800.00171.0011.14,0540.27%
2024/02/156.7170.6800.00170.006.73,9330.17%
2024/02/056172.671174.00174.0053,8570.13%
2024/02/021.1174.5000.00174.501.13,8630.03%
2024/02/014173.501175.00175.0033,8090.08%
2024/01/313.1174.0300.00174.003.13,7720.08%
2024/01/3018.4175.8800.00174.0018.43,7640.49%
2024/01/2617.1178.5900.00177.5017.13,6500.47%
2024/01/252179.0000.00179.5023,6300.06%
2024/01/249.9179.4900.00178.009.93,6100.27%
2024/01/230181.001181.00181.00-13,593-0.03%
2024/01/224.1178.6400.00180.004.13,6100.11%
2024/01/192178.0000.00179.5023,6810.05%
2024/01/189177.3900.00177.0093,6630.25%
2024/01/173.2179.2200.00178.503.23,6260.09%
2024/01/163182.0000.00182.0033,5870.08%
2024/01/120185.501184.00184.50-13,674-0.03%
2024/01/112184.5000.00186.0023,6780.05%
2024/01/0910.1183.0200.00182.5010.13,6810.27%
2024/01/082188.002187.50186.0003,6570.00%
2024/01/0400.002194.00195.50-23,629-0.06%
2024/01/0350190.5000.00192.00503,6571.37%
2024/01/0200.002192.00194.00-23,613-0.06%
2023/12/2900.003.1192.11193.00-3.13,570-0.09%
2023/12/271190.501.5190.50190.50-0.53,546-0.01%
2023/12/261188.000.1189.36189.000.93,5510.02%
2023/12/220.1187.0500.00186.500.13,6130.00%
2023/12/210186.0000.00187.5003,5970.00%
2023/12/201186.503.5186.74185.00-2.43,572-0.07%
2023/12/182188.9927.2188.48186.50-25.23,578-0.70%
2023/12/1500.0025.4185.83187.50-25.43,526-0.72%
2023/12/145176.0000.00179.5053,3970.15%
2023/12/1316176.9100.00175.50163,3590.48%
2023/12/121178.5000.00179.0013,3570.03%
2023/12/1111178.3200.00178.50113,3420.33%
2023/12/084181.1300.00181.0043,3010.12%
2023/12/076179.6700.00179.0063,2680.18%
2023/12/062180.7500.00180.0023,2620.06%
2023/12/0514180.0000.00181.00143,3080.42%
2023/12/043181.8300.00181.5033,3100.09%
2023/12/011183.5000.00182.5013,2900.03%
2023/11/301184.0040185.78186.00-393,261-1.20%
2023/11/292183.7600.00183.0023,1790.06%
2023/11/280184.501186.00185.00-13,183-0.03%
2023/11/271184.000.1184.50183.5013,1650.03%
2023/11/240184.006184.25184.50-63,137-0.19%
2023/11/2200.002182.25182.50-23,177-0.06%
2023/11/2100.0014180.93181.00-143,171-0.44%
2023/11/201.1177.4200.00178.001.13,1220.03%
2023/11/1700.001178.50177.50-13,141-0.03%
2023/11/162176.4900.00176.5023,1040.07%
2023/11/154173.504174.00175.0003,0830.00%
2023/11/141173.0000.00173.0013,0770.03%
2023/11/131174.5000.00172.5013,1670.03%
2023/11/1013.1173.6200.00173.5013.13,2470.40%
2023/11/093178.3300.00178.0033,3590.09%
2023/11/083.1179.1600.00179.003.13,5210.09%
2023/11/0700.002181.75182.00-23,528-0.06%
2023/11/0600.005181.20181.00-53,532-0.14%
2023/11/030179.0000.00178.5003,5310.00%
2023/11/0200.002177.50176.50-23,619-0.06%
2023/11/012.1174.5000.00173.502.13,7150.06%
2023/10/313175.6700.00175.5033,8150.08%
2023/10/271180.0012178.63179.00-113,876-0.28%
2023/10/265.2171.9000.00171.505.23,8890.13%
2023/10/250174.0000.00173.5003,9050.00%
2023/10/243171.0000.00171.0033,9600.08%
2023/10/235172.2000.00172.0053,9730.13%
2023/10/207.2174.423.4173.13174.003.73,9540.09%
2023/10/190.2178.0000.00179.000.23,9050.01%
2023/10/181.1178.5400.00179.001.13,9370.03%
2023/10/160.1183.5000.00182.500.13,9970.00%
2023/10/130184.0000.00183.0004,0350.00%
2023/10/1100.004183.75183.50-44,117-0.10%
2023/10/0600.001179.50178.00-14,069-0.02%
2023/10/055177.4000.00177.5054,0990.12%
2023/10/030.1179.8800.00179.000.14,0700.00%
2023/10/0200.001180.50181.00-14,110-0.02%
2023/09/280.1182.5000.00181.000.14,1520.00%
2023/09/2600.001180.50180.00-14,155-0.02%
2023/09/2500.004181.75181.50-44,143-0.10%
2023/09/210176.0000.00175.5004,1560.00%
2023/09/202.1180.6400.00180.002.14,1150.05%
2023/09/1900.000.2184.00184.00-0.24,1030.00%
2023/09/180183.0000.00183.0004,0940.00%
2023/09/1500.003183.83182.50-34,139-0.07%
2023/09/140.2177.6700.00180.000.24,0860.00%
2023/09/132176.0000.00177.0024,0810.05%
2023/09/112175.251.3175.12175.000.74,1170.02%
2023/09/081171.5200.00172.5014,1230.02%
2023/09/073.9175.732176.25174.501.94,1800.05%
2023/09/0600.0010178.75179.50-104,157-0.24%
2023/09/051180.0013179.00179.00-124,153-0.29%
2023/09/040179.5000.00181.5004,1500.00%
2023/09/010.2178.371177.50178.50-0.84,173-0.02%
2023/08/311178.490.6178.00177.500.44,1570.01%
2023/08/300.3177.0800.00177.000.34,1380.01%
2023/08/291.1177.0900.00178.501.14,1540.03%
2023/08/281183.001182.00181.5004,1380.00%
2023/08/240.1177.0000.00177.000.14,5490.00%
2023/08/233.5173.501173.50174.002.54,6180.05%
2023/08/220.2179.4700.00177.500.24,6190.00%
2023/08/210.2177.5600.00179.000.24,7080.00%
2023/08/181180.0000.00180.0014,7060.02%
2023/08/171180.001.1176.37181.50-0.14,6820.00%
2023/08/163.4170.794174.25174.00-0.64,622-0.01%
2023/08/152.8169.101171.00170.001.84,5730.04%
2023/08/1413.4174.591174.50173.5012.44,4560.28%
2023/08/116.4187.7900.00186.006.44,3510.15%
2023/08/101.2187.2500.00187.001.24,3970.03%
2023/08/090.2186.7100.00186.500.24,4890.01%
2023/08/086.5185.642186.00185.004.54,4810.10%
2023/08/0712.2189.205188.00187.507.24,3890.16%
2023/08/0419.4195.6600.00194.0019.44,2900.45%
2023/08/028.5200.0000.00201.008.54,1710.20%
2023/08/012.2201.952201.00202.500.24,1280.00%
2023/07/313.1208.1500.00208.003.14,0810.08%
2023/07/280.2206.311206.00205.00-0.83,988-0.02%
2023/07/271.1208.382204.50204.50-0.93,941-0.02%
2023/07/261204.003206.50203.50-23,880-0.05%
2023/07/243.3205.590.6205.00205.002.73,8520.07%
2023/07/213.5203.8900.00204.003.53,8470.09%
2023/07/203208.0000.00206.5033,8110.08%
2023/07/196212.175211.70212.0013,7560.03%
2023/07/181213.002213.00211.00-13,732-0.03%
2023/07/1700.004215.00215.00-43,688-0.11%
2023/07/1400.0014210.57212.00-143,641-0.38%
2023/07/131204.5000.00203.5013,5520.03%
2023/07/125202.4100.00202.5053,5350.14%
2023/07/1100.002204.00204.50-23,542-0.06%
2023/07/100.2202.0500.00201.500.23,5540.01%
2023/07/075.1201.3100.00201.005.13,5470.14%
2023/07/063.5205.361.1206.47204.002.43,5210.07%
2023/07/043.2211.0010209.60210.00-6.93,449-0.20%
2023/07/030.2205.1000.00205.500.23,4250.00%
2023/06/301202.542203.00204.00-13,489-0.03%
2023/06/290.2206.0000.00204.000.23,4980.01%
2023/06/270.1201.8100.00201.000.13,5260.00%
2023/06/263.3200.222.5200.69202.000.83,5240.02%
2023/06/212.1202.0000.00201.502.13,5460.06%
2023/06/2000.001207.00205.00-13,499-0.03%
2023/06/190.1205.880205.50207.000.13,5090.00%
2023/06/152.2205.3200.00205.502.23,4680.06%
2023/06/142208.2500.00208.5023,4550.06%
2023/06/136.4204.9100.00204.006.43,4490.18%
2023/06/122210.5000.00209.0023,3490.06%
2023/06/090.1211.5000.00211.500.13,3590.00%
2023/06/0811210.8210212.50210.0013,4180.03%
2023/06/077212.7112212.42213.00-53,474-0.14%
2023/06/053207.003209.50206.5003,5110.00%
2023/06/021203.0000.00205.0013,5410.03%
2023/06/014205.004204.50204.5003,5040.00%
2023/05/3110.3202.9400.00202.5010.33,5030.29%
2023/05/300.1207.8600.00207.000.13,1070.00%
2023/05/292204.251.5208.50210.500.53,1380.02%
2023/05/260.3205.7400.00206.000.33,2170.01%
2023/05/2514.3204.8700.00206.0014.33,2420.44%
2023/05/246.3209.682209.50210.004.33,1720.14%
2023/05/234214.1300.00213.5043,1590.13%
2023/05/220.2214.0000.00215.000.23,1470.01%
2023/05/193.1215.802.6220.00216.000.53,1160.02%
2023/05/183215.004215.38218.00-13,094-0.03%
2023/05/172211.250.5215.50214.001.53,0680.05%
2023/05/163.3207.6900.00208.003.33,0250.11%
2023/05/159.4211.251206.50209.008.42,9760.28%
2023/05/1200.001222.00222.00-12,870-0.03%
2023/05/102225.251227.00225.0012,8650.03%
2023/05/0900.000.4224.50224.00-0.42,871-0.01%
2023/05/0800.001225.00226.00-12,916-0.03%
2023/05/041220.5000.00221.0012,9640.03%
2023/05/030.1222.0000.00222.500.13,0530.00%
2023/05/020.1224.5000.00225.000.13,2040.00%
2023/04/281.2223.5000.00223.001.23,3530.04%
2023/04/273.1219.106221.33220.00-2.93,367-0.08%
2023/04/265225.1000.00224.5053,4050.15%
2023/04/250.2223.0000.00222.000.23,4450.01%
2023/04/240.1225.0000.00226.000.13,4800.00%
2023/04/200227.5000.00225.0003,5730.00%
2023/04/180229.0000.00230.0003,6800.00%
2023/04/170.1231.005230.00230.00-4.93,728-0.13%
2023/04/1400.002232.01233.50-23,781-0.05%
2023/04/1200.002227.00228.00-23,757-0.05%
2023/04/1100.001228.00228.00-13,822-0.03%
2023/04/072223.500.1223.50223.501.93,8150.05%
2023/04/060.2222.9400.00220.500.23,8180.00%
2023/03/311.5220.8500.00223.501.53,8120.04%
2023/03/301.2225.4200.00225.501.23,7790.03%
2023/03/295225.904227.00228.5013,8200.03%
2023/03/281233.0000.00233.0013,8310.03%
2023/03/271232.003231.00233.00-23,875-0.05%
2023/03/243231.0000.00232.0033,9460.08%
2023/03/2200.003233.00234.00-34,075-0.07%
2023/03/211228.503230.33229.00-24,096-0.05%
2023/03/2000.002229.00231.00-24,108-0.05%
2023/03/1500.001231.50229.50-14,274-0.02%
2023/03/144229.380.1229.50229.503.94,3870.09%
2023/03/132.2229.332233.50234.500.24,4320.00%
2023/03/102229.243227.50227.00-14,479-0.02%
2023/03/0900.003234.50234.50-34,549-0.07%
2023/03/081232.5000.00232.5014,6620.02%
2023/03/070.1231.0000.00232.000.14,6770.00%
2023/03/030.1226.0000.00226.000.14,6980.00%
2023/03/020.1227.0000.00226.000.14,7050.00%
2023/03/013.2225.380229.00229.003.24,7190.07%
2023/02/246220.012225.00225.5044,6790.09%
2023/02/230.1227.000.3226.50225.00-0.24,6010.00%
2023/02/220.1228.005225.50228.00-54,582-0.11%
2023/02/211228.007228.71228.50-64,632-0.13%
2023/02/201230.0000.00231.0014,7410.02%
2023/02/1722230.5000.00231.50224,8780.45%
2023/02/150.2234.2500.00234.500.25,1890.00%
2023/02/1400.001232.50234.00-15,211-0.02%
2023/02/1310233.5000.00232.00105,2790.19%
2023/02/081.2229.580230.00230.501.25,5050.02%
2023/02/075230.506229.17227.50-15,546-0.02%
2023/02/065.1223.0710225.75227.50-4.95,624-0.09%
2023/02/031231.001.2231.00230.00-0.25,6830.00%
2023/02/021231.002233.00231.00-15,802-0.02%
2023/02/015233.804233.25234.5015,8610.02%
2023/01/318.2228.405226.50225.003.25,8920.05%
2023/01/303234.009237.23240.00-65,957-0.10%
2023/01/172229.504231.25230.00-26,103-0.03%
2023/01/165230.309230.00231.50-46,219-0.06%
2023/01/1300.002228.00222.00-26,186-0.03%
2023/01/127231.5000.00226.0076,2220.11%
2023/01/114230.7520231.50229.50-166,197-0.26%
2023/01/101231.500.8230.88233.000.26,1690.00%
2023/01/095224.5000.00231.0056,1470.08%
2023/01/062222.005221.00224.00-36,105-0.05%
2023/01/053221.008222.75220.00-56,188-0.08%
2023/01/0400.007.1220.86223.00-7.16,173-0.11%
2023/01/031216.5000.00217.0016,1690.02%
2022/12/304217.002218.00217.0026,1590.03%
2022/12/295211.006209.25214.00-16,147-0.02%
2022/12/285216.901215.00215.0046,1150.07%
2022/12/273219.503.1219.00219.50-0.16,1150.00%
2022/12/2600.004216.00215.50-46,104-0.07%
2022/12/234216.0000.00216.5046,1330.07%
2022/12/2200.005217.90215.50-56,134-0.08%
2022/12/2113217.695220.00219.5086,1350.13%
2022/12/2000.0012217.29213.50-126,070-0.20%
2022/12/1910218.0000.00218.00106,0460.17%
2022/12/1500.002218.25219.50-25,964-0.03%
2022/12/1400.001215.00213.50-15,875-0.02%
2022/12/1200.005211.50210.50-55,785-0.09%
2022/12/0910212.2510212.00212.5005,8120.00%
2022/12/087207.932207.50210.0055,7670.09%
2022/12/071209.0000.00208.0015,7420.02%
2022/12/065215.104212.00214.5015,7000.02%
2022/12/051212.500.5210.83212.000.65,6170.01%
2022/12/0200.002.4209.43211.50-2.45,573-0.04%
2022/12/012203.501203.00205.0015,5020.02%
2022/11/3000.005.1201.46201.50-5.15,393-0.09%
2022/11/2900.002189.00192.50-25,291-0.04%
2022/11/250192.001192.50192.50-15,362-0.02%
2022/11/2400.002191.00191.50-25,406-0.04%
2022/11/236187.332188.50188.5045,4500.07%
2022/11/220.1184.0000.00184.500.15,5900.00%
2022/11/212183.5000.00186.0025,5720.04%
2022/11/181183.502185.50185.50-15,499-0.02%
2022/11/170184.0000.00185.5005,4960.00%
2022/11/160.1188.002.2186.74187.50-2.15,437-0.04%
2022/11/151190.0018191.92195.00-175,314-0.32%
2022/11/145178.803.8187.13190.001.25,1730.02%
2022/11/115174.001174.00173.0044,9390.08%
2022/11/101168.003.2168.50168.50-2.24,844-0.05%
2022/11/095166.502168.25169.5034,8070.06%
2022/11/083166.831168.00166.0024,7510.04%
2022/11/0700.000.2160.00159.50-0.24,6540.00%
2022/11/0400.001156.00157.50-14,614-0.02%
2022/11/035153.002154.00154.0034,5590.07%
2022/11/022.1151.3100.00151.502.14,5420.05%
2022/11/010.2155.004154.00154.50-3.94,472-0.09%
2022/10/314.1145.2600.00149.004.14,4080.09%
2022/10/282152.001151.00149.5014,3070.02%
2022/10/272.1148.553148.00150.00-14,273-0.02%
2022/10/2617.4141.893142.00143.0014.44,2030.34%
2022/10/256.7146.3100.00141.506.74,0130.17%
2022/10/241157.521157.00157.0003,7710.00%
2022/10/210.3166.2000.00164.500.33,6470.01%
2022/10/206166.8300.00168.5063,6220.17%
2022/10/180174.5000.00175.0003,6060.00%
2022/10/170170.002172.00172.00-23,640-0.05%
2022/10/140.1171.501172.00170.50-0.93,684-0.03%
2022/10/131.6167.7300.00165.501.63,7360.04%
2022/10/120.2176.001.2175.33178.00-13,744-0.03%
2022/10/111.3178.0200.00176.001.33,7680.04%
2022/10/070186.5000.00186.5003,7750.00%
2022/10/051190.002190.00190.00-13,825-0.03%
2022/10/041184.5000.00186.5013,8200.03%
2022/10/030.3179.7100.00179.000.33,8250.01%
2022/09/300180.5000.00182.5003,8890.00%
2022/09/291.3182.1000.00182.501.33,9130.03%
2022/09/280.1186.0000.00181.500.13,9830.00%
2022/09/272185.5100.00186.0023,9910.05%
2022/09/262.3187.4100.00185.502.34,0590.06%
2022/09/220.2193.1400.00192.000.24,2750.01%
2022/09/210.1197.0000.00197.500.14,2820.00%
2022/09/1600.003197.83197.00-34,348-0.07%
2022/09/151195.5000.00199.5014,3360.02%
2022/09/143196.181196.50196.5024,3700.05%
2022/09/120198.001200.50200.00-14,365-0.02%
2022/09/0800.001193.50193.50-14,377-0.02%
2022/09/071.4188.2000.00187.501.44,4260.03%
2022/09/062191.5000.00192.5024,4330.05%
2022/09/055.1187.001188.00190.004.14,4470.09%
2022/09/022.5190.6700.00188.502.54,4270.06%
2022/09/013.2192.6800.00193.003.24,3650.07%
2022/08/310.1198.5800.00197.000.14,3170.00%
2022/08/302199.261201.50200.5014,2720.02%
2022/08/2912.3200.841199.00199.0011.34,2110.27%
2022/08/262220.011219.00220.0014,0530.02%
2022/08/250.1215.0000.00215.500.14,0540.00%
2022/08/230.1215.0000.00213.000.14,1970.00%
2022/08/183.1221.6700.00222.003.14,3440.07%
2022/08/1700.002226.00225.00-24,365-0.05%
2022/08/150.1226.5000.00226.000.14,3790.00%
2022/08/1200.002.3222.54223.50-2.34,390-0.05%
2022/08/110218.0000.00218.5004,4340.00%
2022/08/102220.000.1221.00221.001.94,5260.04%
2022/08/0900.004218.38220.00-44,579-0.09%
2022/08/051212.501.4213.71216.00-0.44,738-0.01%
2022/08/042204.501203.50204.5014,8120.02%
2022/08/033204.0100.00203.5034,8600.06%
2022/08/021211.542212.50213.00-14,917-0.02%
2022/08/010.1211.5000.00213.000.14,8910.00%
2022/07/290209.501207.00211.50-14,887-0.02%
2022/07/280204.501205.00204.00-14,848-0.02%
2022/07/270.1202.5000.00203.500.14,8400.00%
2022/07/261202.5000.00202.5014,8410.02%
2022/07/250199.174198.25199.00-44,789-0.08%
2022/07/220200.5000.00201.0004,7820.00%
2022/07/210193.5000.00197.0004,7630.00%
2022/07/201189.502189.50191.00-14,751-0.02%
2022/07/191186.5000.00187.5014,7050.02%
2022/07/181185.5000.00186.5014,5860.02%
2022/07/156.1187.0500.00185.506.14,5560.13%
2022/07/141190.011191.72192.5004,5010.00%
2022/07/1300.002191.15190.00-24,479-0.04%
2022/07/125187.2000.00188.0054,4330.11%
2022/07/112193.0000.00192.0024,4030.05%
2022/07/082192.501192.00192.5014,3870.02%
2022/07/071.2193.3400.00192.001.24,3200.03%
2022/07/051187.501188.00191.0004,2570.00%
2022/07/041.2186.2900.00188.001.24,2210.03%
2022/07/0110.9195.6700.00189.0010.94,1710.26%
2022/06/301.3210.8100.00208.501.33,9820.03%
2022/06/280.2213.662215.50214.50-1.83,951-0.05%
2022/06/271.2212.5800.00212.501.23,9310.03%
2022/06/221.5204.1700.00202.501.53,8560.04%
2022/06/2100.001224.00224.50-13,795-0.03%
2022/06/201219.031222.00216.0003,7620.00%
2022/06/172221.753218.83218.50-13,721-0.03%
2022/06/161231.500.2226.00227.000.93,6820.02%
2022/06/156220.672226.50226.5043,6570.11%
2022/06/141218.4900.00217.5013,6670.03%
2022/06/132218.252220.50221.0003,6920.00%
2022/06/101223.501225.50223.5003,6950.00%
2022/06/081229.021227.50231.0003,6690.00%
2022/06/071220.001221.50223.0003,6730.00%
2022/06/061219.501221.50222.5003,6850.00%
2022/06/026219.332222.25222.5043,7410.11%
2022/06/012221.751222.50222.5013,7770.03%
2022/05/311219.002221.75225.00-13,766-0.03%
2022/05/301215.5000.00215.5013,6140.03%
2022/05/270207.503.2206.56210.00-3.13,562-0.09%
2022/05/263.2205.0200.00199.003.23,5440.09%
2022/05/240.1204.502204.50202.50-1.93,533-0.05%
2022/05/230205.001205.50205.50-13,531-0.03%
2022/05/190202.0000.00204.5003,4760.00%
2022/05/181.1207.001207.00207.000.13,4130.00%
2022/05/172195.2500.00194.5023,2930.06%
2022/05/161.1192.161191.50193.000.13,2300.00%
2022/05/1312.2194.686193.25192.506.23,1760.20%
2022/05/122.3202.553203.00199.50-0.73,064-0.02%
2022/05/111215.003210.50212.50-22,992-0.07%
2022/05/100.3215.461214.00215.50-0.72,941-0.03%
2022/05/090.1228.7900.00225.000.12,8340.00%
2022/05/060.1236.1000.00236.500.12,8660.00%
2022/05/030238.0000.00239.0002,9110.00%
2022/04/270.1234.5000.00234.500.12,9060.00%
2022/04/261240.0000.00245.0012,8830.03%
2022/04/251237.0200.00236.5012,8590.04%
2022/04/220243.5000.00242.5002,8440.00%
2022/04/131246.5000.00248.5012,9630.03%
2022/04/120244.000.2246.50245.50-0.12,9740.00%
2022/04/110247.0000.00242.0002,9360.00%
2022/04/0600.001252.50260.00-12,863-0.03%
2022/03/302254.752253.25254.0002,7710.00%
2022/03/281.2242.5800.00242.001.22,7340.04%
2022/03/2500.001249.50248.00-12,709-0.04%
2022/03/2415252.5000.00252.50152,7280.55%
2022/03/181245.5000.00246.0012,7460.04%
2022/03/160.1228.2300.00230.000.12,6390.00%
2022/03/150.2234.1800.00233.000.22,5900.01%
2022/03/140239.2500.00238.5002,5650.00%
2022/03/111.2238.9200.00238.501.22,5910.05%
2022/03/104243.8800.00244.5042,5820.15%
2022/03/090235.0000.00235.0002,5540.00%
2022/03/083233.830.1236.00232.502.92,5470.11%
2022/03/073.1242.371240.50240.502.12,5070.08%
2022/03/042251.2700.00251.0022,5500.08%
2022/03/0300.001257.00258.50-12,532-0.04%
2022/02/251.2254.721258.00251.000.22,5180.01%
2022/02/2412258.5000.00258.50122,4560.49%
2022/02/231263.0000.00263.0012,4570.04%
2022/02/221260.501261.00259.0002,4440.00%
2022/02/1810264.0000.00263.00102,4630.41%
2022/02/151269.507269.00269.00-62,477-0.24%
2022/02/1400.004267.88266.50-42,459-0.16%
2022/02/101.1265.931267.50269.000.12,5030.00%
2022/02/0900.000263.00263.5002,4900.00%
2022/02/0800.003262.00260.50-32,468-0.12%
2022/02/072252.0000.00252.0022,4370.08%
2022/01/261250.5000.00251.5012,4210.04%
2022/01/250245.0000.00244.0002,4300.00%
2022/01/242.1245.1200.00248.002.12,4370.09%
2022/01/212.1252.751252.50252.501.12,4550.04%
2022/01/182258.001256.00256.5012,6410.04%
2022/01/170251.6700.00252.0002,6110.00%
2022/01/144253.3600.00253.0042,6130.15%
2022/01/1300.001.3271.84271.00-1.32,563-0.05%
2022/01/1200.003267.50268.50-32,562-0.12%
2022/01/116265.0000.00266.5062,5600.23%
2022/01/062270.002265.00267.0002,6240.00%
2022/01/0500.001.9268.03268.50-1.92,634-0.07%
2022/01/041265.004263.00264.00-32,687-0.11%
2022/01/031267.501271.00268.0002,7130.00%
2021/12/281260.5000.00264.0012,9160.03%
2021/12/271256.5000.00255.5012,9260.03%
2021/12/202249.501252.00249.5013,2770.03%
2021/12/100.1256.5000.00256.500.13,6660.00%
2021/12/0900.003258.00259.50-33,716-0.08%
2021/12/0600.001254.50256.50-13,734-0.03%
2021/11/302.1244.6200.00247.002.13,7760.06%
2021/11/294242.122240.25242.0023,7140.05%
2021/11/261243.0000.00243.0013,7250.03%
2021/11/241246.5000.00246.5013,7810.03%
2021/11/221245.5000.00246.0013,8560.03%
2021/11/191251.004251.25251.00-33,845-0.08%
2021/11/187254.7100.00253.5073,8650.18%
2021/11/162251.502251.25252.0003,9460.00%
2021/11/150248.5000.00248.5003,9730.00%
2021/11/124256.503257.00252.0013,9800.03%
2021/11/101251.5000.00251.0013,9940.03%
2021/11/081260.004263.50261.50-33,916-0.08%
2021/11/056264.6700.00265.0063,9300.15%
2021/11/041261.502260.25260.50-13,976-0.03%
2021/11/0200.008.5273.05269.50-8.53,941-0.22%
2021/11/015.5270.230272.00275.005.53,9370.14%
2021/10/291261.504.5261.33266.00-3.53,933-0.09%
2021/10/281273.002269.25268.50-13,907-0.03%
2021/10/271267.001270.00270.5003,8860.00%
2021/10/264.5254.204256.50256.000.53,8410.01%
2021/10/221242.001243.00242.0003,8110.00%
2021/10/214242.8800.00244.0043,8200.10%
2021/10/150231.5000.00233.5003,7490.00%
2021/10/140229.7000.00229.5003,7580.00%
2021/10/120231.0000.00234.0003,7410.00%
2021/10/081234.501233.50236.0003,6740.00%
2021/10/061231.4600.00226.5013,6290.03%
2021/10/050.2228.4800.00229.500.23,5600.01%
2021/10/042.2236.705236.80235.00-2.83,478-0.08%
2021/10/014238.0200.00237.0043,4670.12%
2021/09/302246.0000.00246.0023,4630.06%
2021/09/293.3240.110.1239.00240.003.23,4200.09%
2021/09/280245.5000.00246.0003,3500.00%
2021/09/271246.031.3246.38247.00-0.33,282-0.01%
2021/09/246.1257.046252.17252.000.13,2250.00%
2021/09/234.1255.103252.50254.001.13,2240.03%
2021/09/222.1245.561247.00249.001.13,1870.03%
2021/09/178.3260.525258.70255.503.33,0370.11%
2021/09/163.1271.495272.00268.50-1.92,934-0.06%
2021/09/152274.002276.75277.0002,9050.00%
2021/09/144.8280.464.4280.15281.000.42,9190.01%
2021/09/132269.253270.50272.00-12,904-0.03%
2021/09/103268.832267.75266.5012,9050.03%
2021/09/0900.000264.00264.5002,9080.00%
2021/09/081254.482257.50259.50-12,933-0.03%
2021/09/071257.001260.00258.0002,9790.00%
2021/09/062.2249.193.1251.19253.50-0.92,971-0.03%
2021/09/030257.0000.00256.5002,9320.00%
2021/09/021263.0000.00259.5012,8960.03%
2021/09/011261.004.1261.12260.50-3.12,859-0.11%
2021/08/311261.5000.00266.5012,8300.04%
2021/08/3000.002261.50266.00-22,786-0.07%
2021/08/273.9258.132.2257.51263.001.72,7520.06%
2021/08/264.6247.591252.50254.003.62,6990.13%
2021/08/251.2243.171244.00244.500.22,6810.01%
2021/08/2400.001243.00247.00-12,668-0.04%
2021/08/232.5238.204242.13243.50-1.52,664-0.06%
2021/08/2000.005233.90233.00-52,642-0.19%
2021/08/190224.5000.00225.5002,7000.00%
2021/08/170.1225.5000.00226.500.12,6660.00%
2021/08/1600.001226.00227.00-12,675-0.04%
2021/08/131231.000.3232.13233.000.72,6760.03%
2021/08/122229.002228.50229.5002,6770.00%
2021/08/1100.003229.00230.00-32,714-0.11%
2021/08/101227.501225.50227.5002,7500.00%
2021/08/095215.801219.50221.0042,7730.14%
2021/08/061217.0000.00218.0012,8050.04%
2021/08/054.8220.0000.00218.504.82,8430.17%
2021/08/040236.5000.00236.0002,9200.00%
2021/08/032235.251238.50234.0012,9080.03%
2021/08/022233.5000.00237.0022,8980.07%
2021/07/3000.003229.17231.50-32,857-0.11%
2021/07/272224.001227.50220.0012,8410.04%
2021/07/261224.503224.50224.00-22,818-0.07%
2021/07/231222.501222.50222.5002,8190.00%
2021/07/221218.000.1221.00219.000.92,8130.03%
2021/07/201.2216.8500.00214.001.22,8060.04%
2021/07/1600.001220.50221.00-12,807-0.04%
2021/07/1300.001214.00216.00-12,841-0.04%
2021/07/091207.502207.50208.50-12,865-0.03%
2021/07/081212.502.6211.92212.50-1.62,878-0.06%
2021/07/0700.003210.00210.00-32,862-0.10%
2021/07/0500.002206.00207.00-22,847-0.07%
2021/07/022201.5000.00201.5022,8440.07%
2021/07/013199.5100.00201.0032,8380.11%
2021/06/302201.7500.00202.5022,8360.07%
2021/06/292203.0000.00202.5022,8120.07%
2021/06/2500.003209.50207.00-32,854-0.11%
2021/06/2400.004208.50210.00-42,848-0.14%
2021/06/2300.006206.58205.50-62,868-0.21%
2021/06/212.1199.5700.00200.502.12,7840.08%
2021/06/173198.171200.00200.5022,7330.07%
2021/06/167.1201.3700.00200.007.12,7650.26%
2021/06/112205.5000.00207.0022,7570.07%
2021/06/090.2203.5000.00203.000.22,8670.01%
2021/06/0400.001205.00207.00-13,072-0.03%
2021/06/023206.6700.00205.0033,1190.10%
2021/06/0100.001209.00209.50-13,137-0.03%
2021/05/3100.002209.75208.50-23,177-0.06%
2021/05/2700.005.3210.79212.50-5.33,200-0.17%
2021/05/211203.001205.00205.5003,2720.00%
2021/05/1900.002200.25201.50-23,320-0.06%
2021/05/1800.001197.00197.00-13,312-0.03%
2021/05/172.4190.7700.00187.002.43,3410.07%
2021/05/143195.331197.50195.5023,2900.06%
2021/05/131.3185.381186.00186.000.33,2550.01%
2021/05/124.1190.0900.00188.004.13,2110.13%
2021/05/110200.502200.00200.00-23,143-0.06%
2021/05/102203.5000.00203.5023,1730.06%
2021/05/0700.002202.75203.50-23,218-0.06%
2021/05/040197.303.1197.00197.50-3.13,318-0.09%
2021/05/033.1198.2100.00197.503.13,2880.09%
2021/04/291198.001199.50202.0003,2960.00%
2021/04/281199.510.1200.00201.000.93,2930.03%
2021/04/261199.002.1201.04203.00-1.13,364-0.03%
2021/04/230.1203.0000.00204.000.13,3480.00%
2021/04/220.2200.0000.00200.500.23,3430.01%
2021/04/211.6201.1700.00199.501.63,3440.05%
2021/04/191205.001.1206.00205.50-0.13,3490.00%
2021/04/160.3208.8300.00210.000.33,3390.01%
2021/04/1500.002206.75209.50-23,312-0.06%
2021/04/142204.2500.00204.5023,3150.06%
2021/04/1200.001202.50202.50-13,328-0.03%
2021/04/081198.0000.00198.0013,3230.03%
2021/04/071198.0000.00199.0013,3110.03%
2021/03/3000.006.1195.30199.50-6.13,300-0.19%
2021/03/2900.001193.00194.00-13,262-0.03%
2021/03/26109.1189.99110191.40191.50-13,253-0.03% 大買/大賣/
2021/03/252183.5000.00184.0023,2260.06%
2021/03/2400.000.3183.63184.50-0.33,274-0.01%
2021/03/227183.360.3184.00183.006.73,4070.20%
2021/03/183193.179194.28190.50-63,397-0.18%
2021/03/171191.501191.00191.0003,3750.00%
2021/03/162192.258192.38191.50-63,358-0.18%
2021/03/151.3186.732.6185.17187.50-1.33,283-0.04%
2021/03/127183.641182.00182.5063,2740.18%
2021/03/1100.007187.58190.00-73,243-0.22%
2021/03/102176.251176.50177.0013,1500.03%
2021/03/0300.001174.50174.50-13,253-0.03%
2021/03/021173.001170.50170.0003,2710.00%
2021/02/2611.2173.043172.17172.008.23,2890.25%
2021/02/252181.006178.83180.50-43,211-0.12%
2021/02/231175.003.1175.49175.50-2.13,173-0.07%
2021/02/181174.000.9172.46173.500.13,1030.00%
2021/02/1700.002172.00172.50-23,111-0.06%
2021/02/0300.001161.00162.50-13,148-0.03%
2021/02/0297162.0098162.59163.00-13,212-0.03%
2021/02/011157.0000.00158.0013,2560.03%
2021/01/292155.0000.00155.0023,2250.06%
2021/01/280160.0000.00159.5003,1810.00%
2021/01/2700.000.1163.00161.00-0.13,1650.00%
2021/01/261163.0000.00162.5013,1660.03%
2021/01/200168.0000.00168.0003,1680.00%
2021/01/1500.002172.00170.00-23,263-0.06%
2021/01/1300.001170.50172.00-13,264-0.03%
2021/01/1100.002168.00170.00-23,275-0.06%
2021/01/0800.001170.00170.00-13,291-0.03%
2021/01/0700.001168.00169.00-13,297-0.03%
2021/01/061165.0000.00165.5013,3120.03%
2021/01/041168.500.5167.00167.500.53,3280.01%
2020/12/291165.0000.00165.5013,3780.03%
2020/12/251161.5000.00160.0013,3970.03%
2020/12/2400.000162.00160.5003,4060.00%
2020/12/2300.003160.50159.50-33,406-0.09%
2020/12/2100.002166.00166.00-23,468-0.06%
2020/12/181163.0000.00164.0013,4520.03%
2020/12/171164.001165.50165.0003,4480.00%
2020/12/1600.002159.75163.00-23,394-0.06%
2020/12/15105157.50109157.49158.00-43,358-0.12% 大買/大賣/
2020/12/1400.003153.00152.00-33,308-0.09%
2020/12/112156.0000.00155.0023,3310.06%
2020/12/101155.0000.00155.0013,3250.03%
2020/12/090.4157.001156.50156.50-0.73,328-0.02%
2020/12/081155.0000.00156.5013,3340.03%
2020/12/074157.001158.50158.5033,3190.09%
2020/12/0400.003160.17159.00-33,319-0.09%
2020/12/034157.2500.00158.0043,3120.12%
2020/12/014158.631.3159.12159.502.73,2700.08%
2020/11/302157.752157.75156.0003,3070.00%
2020/11/2700.001163.00160.50-13,218-0.03%
2020/11/2600.0051.2161.03162.50-51.23,235-1.58%
2020/11/256161.422160.50159.5043,2360.12%
2020/11/241166.5000.00166.5013,2150.03%
2020/11/230.2165.0000.00166.000.23,2180.01%
2020/11/2000.0012.1163.60163.00-12.13,194-0.38%
2020/11/190.3165.5000.00166.000.33,1920.01%
2020/11/16131.1163.03132163.50163.00-0.93,264-0.03% 大買/大賣/
2020/11/1300.001159.00159.00-13,280-0.03%
2020/11/122161.2525161.00161.00-233,297-0.70%
2020/11/112.3161.434.1160.77161.50-1.83,331-0.05%
2020/11/101158.004158.75159.00-33,315-0.09%
2020/11/093.5153.432.1154.94154.501.43,5150.04%
2020/11/061148.003.8148.21150.00-2.83,446-0.08%
2020/11/042147.251147.00147.0013,4370.03%
2020/11/0300.000143.00144.0003,4130.00%
2020/10/2700.000.3142.00143.50-0.33,432-0.01%
2020/10/2600.000142.00145.0003,4280.00%
2020/10/231140.508141.94144.00-73,429-0.20%
2020/10/2100.002138.75139.00-23,357-0.06%
2020/10/1900.002137.00137.50-23,328-0.06%
2020/10/1500.002134.00135.00-23,290-0.06%
2020/10/1200.005136.40137.00-53,296-0.15%
2020/10/071134.0000.00133.5013,2850.03%
2020/10/0600.001134.50134.00-13,288-0.03%
2020/09/3000.003131.00131.00-33,272-0.09%
2020/09/2900.001129.50129.50-13,270-0.03%
2020/09/281127.000.4128.50128.500.63,3070.02%
2020/09/246126.5000.00126.0063,3380.18%
2020/09/2300.002130.00130.50-23,328-0.06%
2020/09/2100.001134.50135.00-13,392-0.03%
2020/09/1800.009132.00133.50-93,455-0.26%
2020/09/161133.5000.00134.0013,5420.03%
2020/09/0700.000.6130.50130.50-0.63,771-0.02%
2020/09/041129.0000.00129.0013,8610.03%
2020/09/0300.007131.50131.50-73,906-0.18%
2020/09/0200.000129.50129.0003,8950.00%
2020/09/016127.4200.00127.5063,8960.15%
2020/08/271133.001133.50134.0003,9470.00%
2020/08/2600.001135.00135.00-13,949-0.03%
2020/08/210.3134.001135.50134.00-0.74,066-0.02%
2020/08/201131.508135.38132.50-74,057-0.17%
2020/08/191135.501.2137.00138.00-0.24,0100.00%
2020/08/171134.0018134.33136.00-173,968-0.43%
2020/08/144131.385.3131.88132.00-1.33,941-0.03%
2020/08/132131.5015.4132.28132.50-13.43,878-0.35%
2020/08/121124.5000.00124.0013,6590.03%
2020/08/1000.003124.67124.00-33,703-0.08%
2020/08/061126.001.2125.50125.50-0.23,797-0.01%
2020/08/050.1125.003124.50125.50-2.93,807-0.08%
2020/08/0421123.0000.00123.50213,8460.55%
2020/08/0300.000.2121.50121.00-0.23,850-0.01%
2020/07/300.4125.0000.00124.500.43,9370.01%
2020/07/2900.003123.33124.50-34,001-0.07%
2020/07/281122.0021121.50121.50-204,097-0.49%
2020/07/273123.173.3123.50123.00-0.34,199-0.01%
2020/07/211126.001125.00126.0004,4200.00%
2020/07/200.4125.002123.75124.00-1.64,438-0.04%
2020/07/164124.0000.00123.5044,5550.09%
2020/07/141123.5000.00123.5014,6030.02%
2020/07/130.1126.005125.50125.50-54,666-0.11%
2020/07/1000.005124.30125.00-54,750-0.11%
2020/07/080.1128.001.6128.32128.00-1.54,801-0.03%
2020/07/071128.001127.50128.5004,8330.00%
2020/07/0600.001129.00129.00-14,848-0.02%
2020/07/021126.502126.75126.50-15,019-0.02%
2020/07/0100.001125.50126.00-15,153-0.02%
2020/06/302123.002122.50125.0005,1730.00%
2020/06/291.1119.152119.50120.00-0.95,268-0.02%
2020/06/241119.501119.00119.0005,2660.00%
2020/06/239.1118.682119.00118.507.15,3800.13%
2020/06/2200.001128.00128.00-15,436-0.02%
2020/06/192127.253127.50127.00-15,512-0.02%
2020/06/181127.001128.00128.0005,5550.00%
2020/06/171127.001128.00127.0005,6330.00%
2020/06/121.2122.763121.50124.00-1.96,072-0.03%
2020/06/112.1127.172128.00125.000.16,2270.00%
2020/06/1000.001129.50129.50-16,254-0.02%
2020/06/091124.501126.00126.0006,4160.00%
2020/06/083124.5000.00124.5036,5240.05%
2020/06/052123.501123.50123.5016,6010.02%
2020/06/0300.003121.83122.50-36,836-0.04%
2020/06/011119.002118.50119.00-16,875-0.01%
2020/05/291115.504117.50116.50-36,893-0.04%
2020/05/284116.0023117.24116.50-196,896-0.28%
2020/05/276116.501116.00116.0056,9590.07%
2020/05/263117.504.1118.12117.50-1.17,010-0.02%
2020/05/2500.005112.50115.50-57,026-0.07%
2020/05/211114.501114.50114.0007,1790.00%
2020/05/2000.003113.00113.00-37,171-0.04%
2020/05/198112.5600.00113.0087,2550.11%
2020/05/151112.002110.50112.50-17,235-0.01%
2020/05/141115.502113.00113.00-17,232-0.01%
2020/05/1300.0012113.33116.50-127,177-0.17%
2020/05/122116.002116.00116.0007,1700.00%
2020/05/11328116.00329117.43116.50-17,181-0.01% 大買/大賣/
2020/05/085113.702113.50113.0037,1390.04%
2020/05/075112.0000.00113.0057,1660.07%
2020/05/064111.506.2111.55113.00-2.27,168-0.03%
2020/05/0423.2109.275110.20108.5018.27,1140.26%
2020/04/30281114.97293115.58114.50-127,042-0.17% 大買/大賣/
2020/04/292111.003111.00111.00-17,007-0.01%
2020/04/2815102.801101.50103.00146,9410.20%
2020/04/2711100.4523100.41101.00-127,087-0.17%
2020/04/24199.0000.0098.7017,0500.01%
2020/04/23297.4000.0097.9027,0290.03%
2020/04/2220.296.022396.8097.00-2.87,014-0.04%
2020/04/2122.199.10197.6096.5021.16,9990.30%
2020/04/201100.5000.00101.0016,9690.01%
2020/04/1700.001101.5099.50-17,004-0.01%
2020/04/162398.93899.7399.60156,9490.22%
2020/04/157101.9300.00102.0076,8730.10%
2020/04/14197.30298.45100.00-16,809-0.01%
2020/04/135.196.80196.7096.404.16,8000.06%
2020/04/102.297.80397.2098.20-0.86,811-0.01%
2020/04/0912.295.94595.8096.307.26,7770.11%
2020/04/0812.295.73795.6496.105.26,7360.08%
2020/04/072.295.03594.0494.50-2.86,668-0.04%
2020/04/063.289.9100.0091.103.26,5210.05%
2020/04/013.292.222.190.7992.301.16,3250.02%
2020/03/317.192.3700.0091.507.16,2510.11%
2020/03/307.392.52393.6393.704.36,0770.07%
2020/03/271398.88698.5596.7075,9880.12%
2020/03/261991.64392.4396.50165,8630.27%
2020/03/2512.192.85191.7091.0011.15,7430.19%
2020/03/24186.00687.3287.10-55,610-0.09%
2020/03/23480.0000.0080.1045,5440.07%
2020/03/2020.279.9724679.8485.40-225.85,502-4.10% 大賣/鉅額交易
2020/03/195678.0000.0077.70565,3381.05%
2020/03/1827.386.773488.4986.30-6.75,231-0.13%
2020/03/174087.95488.1387.30365,1350.70%
2020/03/1600.00195.3094.00-14,963-0.02%
2020/03/1313.292.58193.2097.4012.24,8870.25%
2020/03/124.7102.426103.50101.50-1.34,685-0.03%
2020/03/115.4107.711110.00106.004.44,5930.09%
2020/03/1021.2104.1020106.00106.001.24,5000.03%
2020/03/0911108.142108.00107.0094,4020.20%
2020/03/062114.2500.00114.5024,2450.05%
2020/03/052.1117.552117.75118.000.14,1710.00%
2020/03/041.4114.4000.00114.501.44,1210.03%
2020/03/038.2116.5100.00116.008.24,0670.20%
2020/03/020.1114.501114.50114.00-14,023-0.02%
2020/02/270.3116.0011.1115.10115.00-10.93,995-0.27%
2020/02/2600.001118.00117.00-13,929-0.03%
2020/02/253.7118.1600.00118.003.73,8570.10%
2020/02/2419.2121.1600.00120.0019.23,7640.51%
2020/02/210.5125.503124.50124.50-2.53,624-0.07%
2020/02/204.8125.4800.00124.504.83,6300.13%
2020/02/191.6128.8110129.50128.00-8.43,545-0.24%
2020/02/184.9128.6000.00128.004.93,5290.14%
2020/02/171.1128.5400.00128.501.13,5080.03%
2020/02/140.6126.5000.00125.500.63,4830.02%
2020/02/131.8126.441127.00126.000.83,4820.02%
2020/02/121.1124.790.2127.00126.000.93,4980.03%
2020/02/1100.001126.00126.00-13,489-0.03%
2020/02/109.1122.0500.00126.009.13,4690.26%
2020/02/071128.5000.00126.5013,4080.03%
2020/02/065131.501130.50132.0043,3580.12%
2020/02/052.1128.571.3128.58129.500.83,3410.02%
2020/02/045.4128.158127.81128.00-2.63,281-0.08%
2020/02/038.5122.0000.00122.508.53,2360.26%
2020/01/317.2127.731128.00127.006.23,1330.20%
2020/01/3027.1128.5600.00128.5027.13,0610.89%
2020/01/151142.501142.50142.5002,9570.00%
2020/01/100.1137.5000.00137.500.12,9270.00%
2020/01/090.1137.501137.00137.00-0.92,923-0.03%
2020/01/0800.002137.00136.50-22,965-0.07%
2020/01/0700.002137.75138.50-22,943-0.07%
2020/01/021136.5000.00137.5012,9100.03%
2019/12/3100.002138.50138.00-22,892-0.07%
2019/12/260.2139.001138.50138.50-0.82,881-0.03%
2019/12/251138.502138.00138.50-12,919-0.03%
2019/12/2400.001138.50138.50-12,933-0.03%
2019/12/2000.001139.50139.50-12,957-0.03%
2019/12/1700.002139.75140.00-22,923-0.07%
2019/12/132136.0000.00135.0022,8330.07%
2019/12/121135.5000.00135.0012,8080.04%
2019/12/111136.001135.50136.0002,7840.00%
2019/12/061133.5000.00134.0012,7370.04%
2019/12/051134.5000.00135.5012,6880.04%
2019/12/044136.0000.00135.0042,7080.15%
2019/12/032138.000138.50138.0022,6750.07%
2019/11/291137.006136.92136.50-52,667-0.19%
2019/11/281139.0000.00139.0012,7180.04%
2019/11/274139.8800.00139.5042,7360.15%
2019/11/262139.001141.50139.0012,7300.04%
2019/11/251140.5000.00141.5012,6410.04%
2019/11/1900.001143.50144.00-12,678-0.04%
2019/11/1800.001.1141.00142.00-1.12,635-0.04%
2019/11/1400.001138.00139.00-12,640-0.04%
2019/11/131139.0000.00138.5012,6620.04%
2019/11/1100.001.4140.36141.00-1.42,757-0.05%
2019/11/0800.000.3140.00140.50-0.32,742-0.01%
2019/11/0700.001138.00138.50-12,731-0.04%
2019/11/051138.0000.00139.0012,7620.04%
2019/11/041137.5000.00140.0012,7960.04%
2019/10/3100.004137.50137.50-42,961-0.14%
2019/10/2900.001.1135.94136.00-1.13,031-0.04%
2019/10/2800.004134.50135.00-43,053-0.13%
2019/10/2500.001135.00134.50-13,073-0.03%
2019/10/2400.001137.00138.50-13,048-0.03%
2019/10/231.1137.931138.00137.500.13,0390.00%
2019/10/221136.5021135.05136.50-203,010-0.66%
2019/10/2100.0020131.00132.00-202,947-0.68%
2019/10/1700.003131.00131.00-32,957-0.10%
2019/10/160.4131.000.1131.00131.000.42,9350.01%
2019/10/1500.001128.00129.00-12,881-0.03%
2019/10/1400.002128.00128.00-22,887-0.07%
2019/10/090.3124.0000.00123.000.32,8570.01%
2019/10/081.2125.0900.00125.001.22,8350.04%
2019/10/0400.001126.50126.50-12,843-0.04%
2019/10/032.1126.2900.00126.002.12,8550.07%
2019/10/021128.0000.00129.0012,8540.04%
2019/10/010.3128.501128.50128.50-0.72,891-0.02%
2019/09/272125.501126.00125.0012,8700.03%
2019/09/241126.5000.00126.5012,8840.03%
2019/09/231127.5000.00128.0012,8780.03%
2019/09/1900.001128.00128.50-12,905-0.03%
2019/09/171130.0000.00128.0012,8940.03%
2019/09/16200132.00200132.50132.5002,9260.00% 大買/大賣/
2019/09/100.5129.5000.00129.500.52,9390.02%
2019/09/0600.002129.75129.50-22,914-0.07%
2019/09/0500.001127.50127.50-12,899-0.03%
2019/09/041126.5000.00127.0012,9390.03%
2019/09/02583127.00581127.52127.0023,0430.07% 大買/大賣/
2019/08/3000.001122.00124.50-12,998-0.03%
2019/08/292.1120.3300.00121.002.12,9850.07%
2019/08/282.2121.5300.00121.002.22,9980.07%
2019/08/277.1121.0100.00121.007.13,0100.24%
2019/08/267.1121.0400.00122.007.13,0180.24%
2019/08/234124.000.2125.50125.003.83,0150.13%
2019/08/200.2126.001126.00125.00-0.83,081-0.03%
2019/08/194125.001125.00125.0033,0930.10%
2019/08/161122.0000.00123.0013,1210.03%
2019/08/144123.881125.00123.5033,1020.10%
2019/08/135121.2040121.88121.00-353,016-1.16%
2019/08/121123.505126.00123.50-43,029-0.13%
2019/08/0500.004126.50124.00-43,099-0.13%
2019/08/021124.5000.00125.5013,1850.03%
2019/08/015131.402133.50133.0033,0700.10%
2019/07/312131.752132.75131.5003,0460.00%
2019/07/301140.0000.00139.5013,0040.03%
2019/07/293141.331142.00141.0022,9700.07%
2019/07/261139.504139.50140.50-32,940-0.10%
2019/07/233137.671136.00136.0022,8790.07%
2019/07/221140.500.2139.50139.500.82,8570.03%
2019/07/1900.001140.00139.00-12,854-0.04%
2019/07/1800.002138.50138.00-22,868-0.07%
2019/07/080.1134.0000.00134.000.12,8550.00%
2019/07/0500.005135.50135.50-52,858-0.17%
2019/07/0200.001132.00132.50-12,915-0.03%
2019/07/0100.001131.50131.00-12,915-0.03%
2019/06/280.1128.5000.00128.500.12,9350.00%
2019/06/1900.000128.00128.0002,8580.00%
2019/06/1800.001125.50125.50-12,819-0.04%
2019/06/131122.0000.00121.0012,9440.03%
2019/06/121125.001124.50125.5002,9240.00%
2019/06/115126.001.2125.83125.003.82,8720.13%
2019/06/101.1117.1400.00120.001.12,7760.04%
2019/06/061116.5000.00115.5012,7630.04%
2019/06/041118.5000.00119.5012,7880.04%
2019/06/030.2119.0000.00118.000.22,7900.01%
2019/05/311.1118.001117.50116.500.12,7990.00%
2019/05/300.1117.001115.50116.50-12,757-0.03%
2019/05/291113.5000.00114.5012,7570.04%
2019/05/280.2115.0000.00114.000.22,7770.01%
2019/05/271.3115.4000.00115.501.32,7710.05%
2019/05/240.1116.5000.00115.500.12,7840.00%
2019/05/231112.5000.00114.5012,7700.04%
2019/05/220.3118.0000.00116.500.32,7550.01%
2019/05/215117.8000.00118.0052,7920.18%
2019/05/201115.0000.00115.0012,7990.04%
2019/05/164117.0000.00116.0042,8580.14%
2019/05/151.1118.6400.00119.001.12,8470.04%
2019/05/131120.009.6119.25120.00-8.62,788-0.31%
2019/05/107125.3600.00123.0072,7440.26%
2019/05/061130.0000.00129.5012,6340.04%
2019/04/251130.501132.00133.0002,7500.00%
2019/04/2400.005128.00130.00-52,759-0.18%
2019/04/181131.0000.00130.5012,8790.03%
2019/04/1700.006133.50133.50-62,953-0.20%
2019/04/15133136.00133135.73134.0003,0090.00% 大買/大賣/
2019/04/1200.001134.00135.00-13,043-0.03%
2019/04/0100.000.1124.50125.50-0.12,9390.00%
2019/03/290.1125.5000.00126.000.12,8840.00%
2019/03/280.1122.0000.00123.000.12,8620.00%
2019/03/271122.0000.00122.0012,8520.04%
2019/03/2500.001120.00121.50-12,879-0.03%
2019/03/2011120.7311123.00123.0002,8940.00%
2019/03/1900.000.1118.00118.00-0.12,7960.00%
2019/03/142115.0000.00115.5022,7620.07%
2019/03/1100.001113.00113.00-12,850-0.04%
2019/03/081115.5000.00114.5012,8790.03%
2019/03/071115.5000.00115.5012,8950.03%
2019/03/041120.501119.00120.5002,9310.00%
2019/02/26206118.00206118.50119.5002,8970.00% 大買/大賣/
2019/02/251117.001117.00117.0002,8590.00%
2019/02/2200.001115.50116.00-12,893-0.03%
2019/02/20162115.01162115.50116.5002,8880.00% 大買/大賣/
2019/02/191115.0000.00112.5012,8650.03%
2019/02/18121115.02124115.59118.00-32,859-0.10% 大買/大賣/
2019/02/1100.002112.50112.00-22,950-0.07%
2019/01/3000.001112.00113.00-12,978-0.03%
2019/01/252111.507111.00112.00-53,115-0.16%
2019/01/2400.001109.00109.50-13,163-0.03%
2019/01/231109.5000.00110.0013,2280.03%
2019/01/2200.000.3110.00111.00-0.33,273-0.01%
2019/01/1700.002108.00109.00-23,405-0.06%
2019/01/1600.001108.00107.50-13,492-0.03%
2019/01/1500.002107.00108.00-23,602-0.06%
2019/01/1000.0010106.00106.50-103,713-0.27%
2019/01/09247102.00248102.88105.00-13,689-0.03% 大買/大賣/
2018/12/27196.8000.0096.9013,9100.03%
2018/12/2600.000.495.0095.00-0.43,916-0.01%
2018/12/1800.00198.0098.00-14,086-0.02%
2018/12/1700.00398.3098.30-34,222-0.07%
2018/12/1400.00397.6097.90-34,281-0.07%
2018/12/030.1100.00499.10100.50-3.94,377-0.09%
2018/11/280.294.8000.0095.000.24,2570.00%
2018/11/26592.1000.0092.2054,2550.12%
2018/11/13293.40294.0094.8004,3240.00%
2018/11/1215594.0315694.2794.90-14,321-0.02% 大買/大賣/
2018/11/09292.5000.0092.1024,3690.05%
2018/11/0800.00293.5093.50-24,327-0.05%
2018/11/0600.00291.5591.30-24,338-0.05%
2018/11/05290.80191.5091.5014,3250.02%
2018/11/01190.00190.5091.0004,3510.00%
2018/10/31287.70188.2088.2014,2850.02%
2018/10/30186.8000.0088.0014,2110.02%
2018/10/291.185.5500.0086.401.14,1990.03%
2018/10/26184.70185.5085.0004,1790.00%
2018/10/251.282.7000.0083.701.24,1020.03%
2018/10/242.183.55184.4084.301.14,1110.03%
2018/10/231286.6500.0085.30124,0860.29%
2018/10/15391.3000.0091.4033,8410.08%
2018/10/123.191.2800.0093.003.13,8010.08%
2018/10/1113.291.9500.0092.0013.23,7350.35%
2018/10/0923100.0000.0099.90233,5780.64%
2018/10/081102.0000.00102.0013,5070.03%
2018/10/053103.1700.00103.5033,5390.08%
2018/09/2700.002108.50109.00-23,643-0.05%
2018/09/262109.001.1108.53109.500.93,6240.03%
2018/09/2500.001109.00109.00-13,724-0.03%
2018/09/211108.5000.00108.5013,7650.03%
2018/09/201106.500107.50108.5013,6670.03%
2018/09/1800.008.7104.61105.00-8.73,689-0.24%
2018/09/172103.5025104.00104.00-233,739-0.62%
2018/09/142102.502103.25103.5003,7760.00%
2018/09/1200.000.1100.50100.50-0.13,7920.00%
2018/09/113100.7700.0099.9033,8790.08%
2018/09/109102.001101.50102.0083,9880.20%
2018/09/0715102.5000.00102.50154,0230.37%
2018/09/060.1103.0000.00103.500.14,0280.00%
2018/09/0400.003104.00104.50-34,052-0.07%
2018/09/0300.001104.50104.00-14,106-0.02%
2018/08/3000.000.2104.00104.00-0.24,1460.00%
2018/08/2900.001104.50103.00-14,164-0.02%
2018/08/281103.002104.50104.50-14,137-0.02%
2018/08/240.1103.000.1103.00102.50-0.14,1040.00%
2018/08/2100.00299.70100.50-24,277-0.05%
2018/08/17499.9000.0099.1044,2120.09%
2018/08/167.198.46198.6098.206.14,2250.14%
2018/08/154101.002101.75101.5024,1460.05%
2018/08/141103.5000.00104.0014,1410.02%
2018/08/132103.0000.00102.5024,1470.05%
2018/08/102103.005102.80102.50-34,139-0.07%
2018/08/091102.0037101.99101.50-364,161-0.87%
2018/08/080.299.4000.0098.800.24,0280.00%
2018/08/0720.199.6100.0098.7020.14,0760.49%
2018/08/03198.4000.0099.3014,2400.02%
2018/08/02299.1500.0099.6024,3560.05%
2018/08/01499.830.1101.00100.5044,3830.09%
2018/07/3112.199.71199.60100.0011.14,4020.25%
2018/07/301.1105.079105.33107.00-84,370-0.18%
2018/07/263105.001105.00105.0024,3580.05%
2018/07/2500.001103.00104.00-14,364-0.02%
2018/07/241102.501100.50102.5004,5170.00%
2018/07/230.399.6000.0099.500.34,5060.01%
2018/07/205.299.9000.0099.705.24,4980.12%
2018/07/1910100.0000.00100.00104,4950.22%
2018/07/181100.501100.50100.0004,6330.00%
2018/07/1700.001100.00100.00-14,609-0.02%
2018/07/162.199.66199.4099.401.14,6220.02%
2018/07/1200.00199.5099.10-14,599-0.02%
2018/07/11497.98397.7098.1014,6290.02%
2018/07/06395.0000.0094.8034,6390.06%
2018/07/035.197.1600.0095.205.14,7410.11%
2018/07/020.298.00297.3597.20-1.84,681-0.04%
2018/06/29199.80199.00100.0004,6180.00%
2018/06/285.198.6300.0099.005.14,5550.11%
2018/06/272101.5000.00101.0024,4870.04%
2018/06/252102.7500.00103.0024,4260.05%
2018/06/222104.002105.00105.0004,4110.00%
2018/06/201.2103.434103.63103.00-2.94,466-0.06%
2018/06/191106.501105.00104.5004,5470.00%
2018/06/151.1107.481108.00107.500.14,4490.00%
2018/06/141107.0000.00106.5014,4500.02%
2018/06/1300.0010109.00109.00-104,578-0.22%
2018/06/1100.003113.00112.50-34,878-0.06%
2018/06/0600.002109.75110.00-25,257-0.04%
2018/06/0500.001109.50110.00-15,269-0.02%
2018/06/0100.001107.50109.00-15,261-0.02%
2018/05/311105.5000.00107.0015,2600.02%
2018/05/300.1105.5000.00105.000.15,1760.00%
2018/05/290.1107.000.1107.00107.00-0.15,1840.00%
2018/05/281109.0000.00108.5015,2460.02%
2018/05/2500.0014109.04109.00-145,289-0.26%
2018/05/242109.5000.00108.0025,3220.04%
2018/05/2300.003108.33108.50-35,311-0.06%
2018/05/223106.831107.50107.5025,4020.04%
2018/05/212106.2500.00107.0025,4490.04%
2018/05/174108.632107.50108.0025,4950.04%
2018/05/1613110.6500.00110.00135,4900.24%
2018/05/1500.004110.00110.00-45,563-0.07%
2018/05/141113.5000.00112.5015,6550.02%
2018/05/112111.004111.38112.00-25,657-0.04%
2018/05/101108.501109.50109.0005,5730.00%
2018/05/091109.0000.00109.5015,4540.02%
2018/05/0800.001108.00108.00-15,438-0.02%
2018/05/0700.0011107.00107.00-115,451-0.20%
2018/05/0400.001106.50106.00-15,512-0.02%
2018/04/302110.005109.90109.00-35,852-0.05%
2018/04/251103.003.3103.44104.50-2.35,725-0.04%
2018/04/2415106.409105.72104.5065,7750.10%
2018/04/2310105.0000.00104.00105,7210.17%
2018/04/2000.001103.50104.50-15,765-0.02%
2018/04/191103.0000.00103.0015,7560.02%
2018/04/1800.002100.75102.00-25,798-0.03%
2018/04/173102.001102.00102.0025,8950.03%
2018/04/1600.0022107.32105.00-225,862-0.38%
2018/04/133104.3300.00104.5035,8560.05%
2018/04/122106.2517106.91106.50-155,931-0.25%
2018/04/115106.001105.00105.0046,0770.07%
2018/04/10243103.00245103.50103.50-26,154-0.03% 大買/大賣/
2018/04/096100.00299.9199.9046,1110.06%
2018/04/0322100.4500.00100.50226,0630.36%
2018/04/021103.001103.00103.0006,0240.00%
2018/03/3100.003103.50103.50-36,057-0.05%
2018/03/3000.002102.75103.00-26,106-0.03%
2018/03/292100.7500.00100.0026,0890.03%
2018/03/281102.501103.50103.0006,0350.00%
2018/03/273102.8320102.50103.00-176,028-0.28%
2018/03/263103.6700.00103.0036,0470.05%
2018/03/231100.509100.50101.50-86,040-0.13%
2018/03/2211105.7714103.71103.00-36,033-0.05%
2018/03/2100.001106.50107.00-15,872-0.02%
2018/03/201105.001104.50105.0005,8820.00%
2018/03/1930109.3000.00107.00305,8520.51%
2018/03/1621104.2626.2106.50107.00-5.25,684-0.09%
2018/03/151102.002103.25102.50-15,440-0.02%
2018/03/148102.447101.71101.5015,5080.02%
2018/03/135.1102.318103.31103.50-35,470-0.05%
2018/03/121102.5010103.40105.50-95,373-0.17%
2018/03/0900.00296.9597.10-25,203-0.04%
2018/03/08195.70196.0095.9005,2120.00%
2018/03/070.195.80195.9095.70-15,248-0.02%
2018/03/060.197.0000.0096.400.15,2570.00%
2018/03/05297.2000.0097.3025,3390.04%
2018/03/0200.00297.0096.60-25,303-0.04%
2018/03/01398.50398.9099.2005,2650.00%
2018/02/26197.6000.0097.2015,1670.02%
2018/02/23297.2500.0096.8025,1830.04%
2018/02/22197.40896.8097.70-75,268-0.13%
2018/02/2111995.0411995.3394.8005,2600.00% 大買/大賣/
2018/02/120.190.50191.0090.30-15,250-0.02%
2018/02/09690.30690.3390.1005,2910.00%
2018/02/0800.00491.9593.00-45,287-0.08%
2018/02/07591.10291.9590.6035,3310.06%
2018/02/061289.411489.7990.20-25,371-0.04%
2018/02/05493.5800.0093.7045,3900.07%
2018/02/02196.8000.0096.2015,7050.02%
2018/02/0100.00198.8098.40-16,373-0.02%
2018/01/31197.2000.0098.1016,4050.02%
2018/01/3000.00197.1097.80-16,453-0.02%
2018/01/29352100.81352100.9897.6006,4450.00% 大買/大賣/
2018/01/2631101.911599.8799.20166,3920.25%
2018/01/251299.4211100.00100.5016,3340.02%
2018/01/2422096.9322397.3097.20-36,206-0.05% 大買/大賣/
2018/01/2300.00295.6095.40-26,139-0.03%
2018/01/2200.00194.8095.10-16,173-0.02%
2018/01/19195.00195.5095.6006,2440.00%
2018/01/18397.17197.0096.8026,4040.03%
2018/01/17194.301196.1396.70-106,617-0.15%
2018/01/16193.90794.1193.80-66,791-0.09%
2018/01/1500.001096.3095.60-106,789-0.15%
2018/01/12194.4000.0095.0016,8290.01%
2018/01/1100.004.794.9095.50-4.76,852-0.07%
2018/01/1000.000.192.6092.80-0.16,8380.00%
2018/01/0900.00393.5094.20-36,922-0.04%
2018/01/08192.60393.0793.50-27,085-0.03%
2018/01/05293.45592.7493.60-37,306-0.04%
2018/01/04389.60489.6890.00-17,162-0.01%
2018/01/0300.00287.5087.90-27,166-0.03%
2018/01/02387.17186.8087.6027,1870.03%
中租-KY 相關文章