富世達 (6805)-凱基-松山券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
1700
漲跌
▲20
漲幅
+1.19%
成交量
665張
產業
上市電子零組件類股▲2.44%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/30	0	0.00	0.1	1625.49	1680.00	-0.1	2,024	-0.01%
2026/06/29	1	1610.00	1	1625.00	1625.00	0	2,020	0.00%
2026/06/26	2	1655.00	3	1661.67	1640.00	-1	2,031	-0.05%
2026/06/25	1.1	1794.75	0	0.00	1750.00	1.1	2,030	0.05%
2026/06/24	1.1	1740.46	1.1	1760.00	1805.00	0	2,030	0.00%
2026/06/23	0.1	1792.50	0.2	1794.83	1765.00	-0.1	2,049	0.00%
2026/06/22	0.2	1780.29	0	0.00	1820.00	0.2	2,075	0.01%
2026/06/18	0.1	1760.00	1	1755.00	1755.00	-0.9	2,071	-0.04%
2026/06/17	1.1	1705.24	0	0.00	1715.00	1.1	2,077	0.05%
2026/06/16	0.1	1745.00	0	0.00	1725.00	0.1	2,085	0.00%
2026/06/15	0	1775.00	0	0.00	1735.00	0	2,115	0.00%
2026/06/12	0	0.00	1	1805.00	1825.00	-1	2,116	-0.05%
2026/06/11	0.1	1765.00	0	0.00	1750.00	0.1	2,126	0.00%
2026/06/10	1.4	1773.21	0	0.00	1755.00	1.4	2,135	0.07%
2026/06/09	1.2	1887.92	0	0.00	1950.00	1.2	2,123	0.06%
2026/06/08	0	0.00	0	1910.00	1895.00	0	2,129	0.00%
2026/06/05	0.2	1930.00	0.5	1963.24	1950.00	-0.3	2,144	-0.01%
2026/06/04	0.1	1980.00	0.1	1985.00	1985.00	0.1	2,162	0.00%
2026/06/03	0.2	2071.62	1.5	2063.33	2085.00	-1.3	2,163	-0.06%
2026/06/02	0.1	2145.00	0.1	2209.71	2190.00	0	2,171	0.00%
2026/06/01	0	0.00	1.7	2107.80	2120.00	-1.7	2,109	-0.08%
2026/05/29	1.1	1872.86	2.3	1911.84	1930.00	-1.3	2,092	-0.06%
2026/05/27	1.1	1819.55	0	0.00	1740.00	1.1	2,091	0.05%
2026/05/26	0.1	1715.00	0	0.00	1785.00	0.1	2,124	0.00%
2026/05/25	1.1	1749.09	0	0.00	1745.00	1.1	2,118	0.05%
2026/05/21	0	0.00	0.1	1800.00	1810.00	-0.1	2,126	0.00%
2026/05/20	0	1735.00	0	0.00	1720.00	0	2,131	0.00%
2026/05/19	0	1760.00	0	0.00	1770.00	0	2,135	0.00%
2026/05/18	0.1	1675.00	0	0.00	1735.00	0.1	2,151	0.00%
2026/05/15	0.2	1770.00	0	0.00	1735.00	0.2	2,165	0.01%
2026/05/14	0.3	1800.00	1.1	1784.09	1780.00	-0.9	2,178	-0.04%
2026/05/13	1.1	1829.55	0	0.00	1830.00	1.1	2,175	0.05%
2026/05/12	1.5	1885.39	0	1865.00	1850.00	1.5	2,199	0.07%
2026/05/11	0	2015.00	0.1	1990.00	1995.00	-0.1	2,178	0.00%
2026/05/08	2.2	1975.69	3	2000.03	1980.00	-0.8	2,173	-0.04%
2026/05/07	2.4	1924.79	0	0.00	1920.00	2.4	2,162	0.11%
2026/05/06	0.3	1902.61	0	0.00	1880.00	0.3	2,178	0.01%
2026/05/05	0.6	2011.50	0	0.00	1995.00	0.6	2,129	0.03%
2026/05/04	1	2135.00	1	2244.80	2215.00	0	2,103	0.00%
2026/04/30	0	2030.00	0	0.00	2070.00	0	2,107	0.00%
2026/04/29	0	0.00	0.1	2070.00	2070.00	-0.1	2,143	0.00%
2026/04/28	0	0.00	0	2125.00	2085.00	0	2,158	0.00%
2026/04/27	0	2015.00	1.4	2028.57	2070.00	-1.4	2,142	-0.07%
2026/04/24	1.4	1895.36	10.2	2023.45	1915.00	-8.7	2,111	-0.41%
2026/04/23	12.1	1908.30	20	1927.29	1910.00	-8	2,092	-0.38%
2026/04/22	17	2001.77	3	1965.00	1985.00	14	2,071	0.68%
2026/04/21	1	1930.00	1	1930.00	1915.00	0	2,095	0.00%
2026/04/20	1	1850.00	1	1855.30	1895.00	0	2,102	0.00%
2026/04/17	0.1	1880.00	0	0.00	1870.00	0.1	2,112	0.01%
2026/04/16	1	1910.00	1.1	1944.55	1900.00	-0.1	2,117	0.00%
2026/04/15	1	1755.00	0	0.00	1825.00	1	2,114	0.05%
2026/04/14	0.1	1750.00	0	0.00	1730.00	0.1	2,112	0.00%
2026/04/13	22.3	1742.31	21	1755.00	1765.00	1.3	2,097	0.06%
2026/04/10	0.1	1825.00	0	0.00	1865.00	0.1	2,074	0.00%
2026/04/09	1.2	1849.17	0	0.00	1840.00	1.2	2,083	0.06%
2026/04/08	0.1	1903.70	0	0.00	1890.00	0.1	2,083	0.01%
2026/04/07	1.1	1928.06	1.3	1870.32	1850.00	-0.2	2,055	-0.01%
2026/04/02	0.1	1890.00	0	0.00	1885.00	0.1	2,059	0.00%
2026/04/01	0	0.00	0.5	1925.00	1925.00	-0.5	2,052	-0.02%
2026/03/31	0.1	1787.00	0	0.00	1750.00	0.1	2,064	0.00%
2026/03/30	0.2	1826.88	0	0.00	1830.00	0.2	2,064	0.01%
2026/03/27	1	1905.00	1	1920.00	1905.00	0	2,066	0.00%
2026/03/26	0	0.00	1.1	1952.48	1905.00	-1.1	2,081	-0.05%
2026/03/25	2	1912.42	1	1925.00	1905.00	1	2,068	0.05%
2026/03/24	0.1	1870.00	0	0.00	1835.00	0.1	2,050	0.00%
2026/03/23	0.3	1890.31	0	1930.00	1865.00	0.3	2,064	0.02%
2026/03/20	2	1960.00	2	1990.00	2000.00	0	2,071	0.00%
2026/03/19	1	1925.00	2.1	1961.56	1975.00	-1.1	2,081	-0.05%
2026/03/18	1	1780.00	1	1810.00	1840.00	0	2,088	0.00%
2026/03/17	0	1817.31	1	1825.00	1745.00	-1	2,075	-0.05%
2026/03/16	1	1795.00	0	0.00	1750.00	1	2,085	0.05%
2026/03/13	0.1	1780.00	0	0.00	1755.00	0.1	2,095	0.00%
2026/03/12	1	1895.00	1	1909.65	1840.00	0	2,113	0.00%
2026/03/11	0	0.00	1	1820.00	1865.00	-1	2,160	-0.05%
2026/03/10	1	1785.00	0	0.00	1750.00	1	2,157	0.05%
2026/03/09	1.4	1685.71	1	1665.00	1665.00	0.4	2,148	0.02%
2026/03/06	1	1721.04	1.2	1752.50	1845.00	-0.2	2,163	-0.01%
2026/03/05	0.1	1675.00	0	0.00	1680.00	0.1	2,130	0.00%
2026/03/04	0.1	1670.00	0	0.00	1645.00	0.1	2,167	0.00%
2026/03/03	0	0.00	15	1829.97	1760.00	-15	2,164	-0.69%
2026/03/02	0	0.00	0.2	1769.77	1745.00	-0.2	2,151	-0.01%
2026/02/26	1	1655.00	21.6	1693.82	1710.00	-20.6	2,107	-0.98%
2026/02/25	1	1510.00	8.3	1560.01	1555.00	-7.3	2,092	-0.35%
2026/02/24	0	0.00	3.1	1504.42	1480.00	-3.1	2,099	-0.15%
2026/02/23	3.2	1489.06	0	0.00	1480.00	3.2	2,111	0.15%
2026/02/11	11.1	1564.82	1.2	1540.00	1545.00	9.9	2,116	0.47%
2026/02/10	0	0.00	0.2	1575.00	1580.00	-0.2	2,127	-0.01%
2026/02/09	30	1620.00	0	0.00	1550.00	30	2,127	1.41%
2026/02/06	0	1550.00	0	0.00	1545.00	0	2,129	0.00%
2026/02/04	1	1539.93	0	0.00	1525.00	1	2,260	0.04%
2026/02/03	0	0.00	1.4	1504.08	1535.00	-1.4	2,281	-0.06%
2026/01/30	1	1475.00	0	0.00	1425.00	1	2,258	0.04%
2026/01/29	2	1492.50	1	1495.00	1485.00	1	2,273	0.04%
2026/01/28	0	0.00	7.1	1469.79	1490.00	-7.1	2,269	-0.31%
2026/01/27	1	1410.00	1	1430.00	1420.00	0	2,257	0.00%
2026/01/26	0.1	1410.00	0	1415.00	1410.00	0.1	2,241	0.00%
2026/01/23	1	1430.00	2	1427.50	1380.00	-1	2,246	-0.04%
2026/01/22	0	0.00	2	1385.00	1410.00	-2	2,218	-0.09%
2026/01/21	1	1260.02	0.5	1265.00	1285.00	0.5	2,178	0.02%
2026/01/20	0.1	1300.00	5	1295.00	1285.00	-5	2,173	-0.23%
2026/01/19	11	1321.36	21	1319.76	1280.00	-10	2,197	-0.45%
2026/01/16	15	1324.00	4	1311.25	1320.00	11	2,224	0.49%
2026/01/15	0	1300.00	0	0.00	1280.00	0	2,251	0.00%
2026/01/14	2.3	1333.67	0	0.00	1300.00	2.3	2,256	0.10%
2026/01/13	1	1358.21	0	0.00	1295.00	1	2,225	0.05%
2026/01/12	2	1357.47	0	0.00	1330.00	2	2,220	0.09%
2026/01/09	1	1365.00	0	0.00	1365.00	1	2,226	0.04%
2026/01/08	2.7	1366.11	1	1405.00	1365.00	1.7	2,270	0.07%
2026/01/07	4.5	1427.11	6	1430.00	1405.00	-1.5	2,277	-0.07%
2026/01/06	1	1485.00	6	1503.33	1470.00	-5	2,301	-0.22%
2026/01/05	2.6	1507.06	0	0.00	1490.00	2.6	2,353	0.11%
2026/01/02	9	1564.46	0	0.00	1535.00	9	2,389	0.38%
2025/12/31	0	0.00	1	1654.85	1625.00	-1	2,436	-0.04%
2025/12/30	0	1590.00	5.4	1605.00	1625.00	-5.4	2,452	-0.22%
2025/12/29	2	1610.00	0.1	1600.00	1615.00	2	2,470	0.08%
2025/12/26	5	1595.00	8	1598.75	1605.00	-3	2,483	-0.12%
2025/12/24	5	1572.00	0	0.00	1585.00	5	2,490	0.20%
2025/12/23	0	0.00	8.1	1574.07	1600.00	-8.1	2,524	-0.32%
2025/12/22	2	1562.50	0.1	1540.00	1545.00	1.9	2,567	0.07%
2025/12/19	5	1529.00	2	1515.00	1545.00	3	2,597	0.12%
2025/12/18	1.1	1465.07	1	1475.00	1450.00	0.1	2,599	0.00%
2025/12/17	1.2	1466.52	0	0.00	1450.00	1.2	2,613	0.04%
2025/12/16	3.3	1515.09	2	1472.50	1480.00	1.3	2,631	0.05%
2025/12/15	1.1	1535.71	1	1550.00	1550.00	0.1	2,627	0.00%
2025/12/12	2	1600.00	1	1600.00	1605.00	1	2,628	0.04%
2025/12/11	0	0.00	2.2	1586.36	1590.00	-2.2	2,619	-0.08%
2025/12/10	1	1510.00	2	1540.00	1535.00	-1	2,587	-0.04%
2025/12/09	4.2	1527.14	1	1520.00	1505.00	3.2	2,601	0.12%
2025/12/05	0	0.00	1	1550.00	1550.00	-1	2,593	-0.04%
2025/12/04	3.6	1577.75	4.4	1636.14	1535.00	-0.8	2,574	-0.03%
2025/12/03	1	1560.01	1	1575.00	1595.00	0	2,564	0.00%
2025/12/02	4	1598.75	4	1565.00	1550.00	0	2,573	0.00%
2025/12/01	1.1	1536.37	2	1555.00	1585.00	-0.9	2,586	-0.03%
2025/11/28	2	1580.00	15	1570.34	1570.00	-13	2,605	-0.50%
2025/11/27	18	1539.16	30.1	1504.60	1560.00	-12.1	2,618	-0.46%
2025/11/26	20	1413.49	17	1391.77	1445.00	3	2,595	0.12%
2025/11/25	19	1366.58	13	1346.54	1370.00	6	2,588	0.23%
2025/11/24	7	1337.14	0	0.00	1340.00	7	2,583	0.27%
2025/11/21	6.2	1342.42	18	1403.61	1345.00	-11.8	2,593	-0.46%
2025/11/20	31	1486.61	35	1537.86	1450.00	-4	2,598	-0.15%
2025/11/18	1	1474.31	1	1445.01	1435.00	0	2,570	0.00%
2025/11/17	1	1504.75	1	1514.85	1495.00	0	2,577	0.00%
2025/11/14	3.1	1452.26	4	1455.00	1465.00	-0.9	2,596	-0.03%
2025/11/13	3	1498.33	0	0.00	1495.00	3	2,612	0.11%
2025/11/12	7	1592.08	5	1588.12	1530.00	2	2,591	0.08%
2025/11/11	0	1455.00	1.3	1575.00	1560.00	-1.3	2,523	-0.05%
2025/11/07	1	1395.29	1	1405.00	1400.00	0	2,444	0.00%
2025/11/06	0	1410.00	0	1410.00	1460.00	0	2,443	0.00%
2025/11/05	1	1424.51	0	0.00	1405.00	1	2,445	0.04%
2025/10/30	1.1	1429.09	0.1	1425.00	1425.00	1	2,566	0.04%
2025/10/28	0.1	1424.18	0.1	1425.00	1425.00	0.1	2,639	0.00%
2025/10/23	0	0.00	1	1370.00	1350.00	-1	2,651	-0.04%
2025/10/22	2.1	1319.76	0.2	1346.67	1325.00	2	2,646	0.07%
2025/10/21	2	1290.00	2.3	1317.78	1320.00	-0.3	2,630	-0.01%
2025/10/20	1	1170.00	1	1215.00	1200.00	0	2,682	0.00%
2025/10/17	1	1155.00	1	1175.00	1185.00	0	2,706	0.00%
2025/10/16	0.2	1200.00	0	1200.00	1190.00	0.2	2,754	0.01%
2025/10/15	0	0.00	0.3	1213.33	1220.00	-0.3	2,759	-0.01%
2025/10/14	0.1	1170.00	2.2	1193.02	1165.00	-2.1	2,770	-0.08%
2025/10/13	0	1130.00	2	1140.01	1155.00	-2	2,740	-0.07%
2025/10/09	0	0.00	0.1	1190.00	1185.00	-0.1	2,767	0.00%
2025/10/08	0.1	1075.00	1.1	1163.64	1155.00	-1	2,754	-0.04%
2025/10/07	2	1099.71	2	1107.54	1120.00	0	2,726	0.00%
2025/10/03	0	0.00	2.4	1079.04	1105.00	-2.4	2,751	-0.09%
2025/10/02	3.1	1023.20	0.1	1040.00	1005.00	3	2,758	0.11%
2025/10/01	1	992.00	2	1017.50	1015.00	-1	2,736	-0.04%
2025/09/30	0	0.00	2	1015.00	996.00	-2	2,724	-0.07%
2025/09/26	2	973.50	0	0.00	967.00	2	2,727	0.07%
2025/09/25	3.1	991.72	0	0.00	986.00	3.1	2,734	0.11%
2025/09/24	1	1049.60	2	1055.00	1055.00	-1	2,707	-0.04%
2025/09/23	1	998.00	2	1025.00	1010.00	-1	2,679	-0.04%
2025/09/22	3.3	983.48	3	982.00	973.00	0.3	2,654	0.01%
2025/09/19	3.1	1010.46	2	996.50	998.00	1.1	2,647	0.04%
2025/09/18	2	993.00	0	0.00	1000.00	2	2,653	0.08%
2025/09/17	0.3	987.44	1	985.00	980.00	-0.7	2,648	-0.03%
2025/09/16	1	995.00	1	997.00	996.00	0	2,693	0.00%
2025/09/11	1	1065.20	1.1	1058.64	1040.00	-0.1	2,807	0.00%
2025/09/09	0	0.00	1	1000.00	1000.00	-1	2,928	-0.03%
2025/09/08	1	1035.00	2	1047.50	1035.00	-1	2,925	-0.03%
2025/09/05	3	1009.00	4	1035.00	1040.00	-1	2,948	-0.03%
2025/09/04	4.1	986.76	2	990.00	982.00	2.1	2,989	0.07%
2025/09/03	1	973.00	0	0.00	977.00	1	2,993	0.03%
2025/09/02	1	1010.00	1	1005.00	1015.00	0	3,074	0.00%
2025/09/01	3.2	1059.66	0	0.00	1030.00	3.2	3,072	0.10%
2025/08/29	1	1144.94	0	0.00	1140.00	1	3,063	0.03%
2025/08/28	0	1135.00	0	0.00	1145.00	0	3,076	0.00%
2025/08/27	1	1130.03	1	1155.00	1155.00	0	3,121	0.00%
2025/08/26	2	1127.50	2	1145.00	1145.00	0	3,169	0.00%
2025/08/25	0	0.00	1.1	1139.89	1140.00	-1.1	3,184	-0.03%
2025/08/22	0	1050.00	0	0.00	1040.00	0	3,162	0.00%
2025/08/20	0	0.00	1	1005.00	1000.00	-1	3,216	-0.03%
2025/08/19	4	1091.25	3	1050.00	1050.00	1	3,210	0.03%
2025/08/18	0	1120.00	0	0.00	1110.00	0	3,183	0.00%
2025/08/14	2	1085.00	2	1070.00	1070.00	0	3,214	0.00%
2025/08/13	2.1	1045.00	2	1057.50	1045.00	0.1	3,201	0.00%
2025/08/11	0	1000.00	0	0.00	1025.00	0	3,234	0.00%
2025/08/07	1	983.00	2	1002.50	1005.00	-1	3,245	-0.03%
2025/08/06	5	962.60	6	960.17	981.00	-1	3,292	-0.03%
2025/08/05	5	942.60	5	952.20	943.00	0	3,273	0.00%
2025/08/04	4	924.00	3	926.00	929.00	1	3,293	0.03%
2025/08/01	2	942.50	3	920.33	916.00	-1	3,325	-0.03%
2025/07/31	5	902.00	5.1	910.31	911.00	-0.1	3,272	0.00%
2025/07/30	7	888.14	7	880.00	880.00	0	3,259	0.00%
2025/07/29	0	0.00	2	875.50	889.00	-2	3,253	-0.06%
2025/07/28	0	0.00	1	870.00	883.00	-1	3,282	-0.03%
2025/07/25	1	862.00	0	855.00	856.00	1	3,291	0.03%
2025/07/24	6	880.00	11.1	891.30	877.00	-5.1	3,273	-0.15%
2025/07/23	8.1	860.74	4	840.00	833.00	4.1	3,195	0.13%
2025/07/22	8	868.13	9.1	860.91	851.00	-1.1	3,212	-0.03%
2025/07/21	3	867.56	3	857.00	857.00	0	3,186	0.00%
2025/07/18	4	864.75	4.3	870.93	882.00	-0.3	3,180	-0.01%
2025/07/17	4	844.50	4	850.00	855.00	0	3,187	0.00%
2025/07/16	3	842.67	3	846.67	846.00	0	3,195	0.00%
2025/07/15	1	814.00	1	826.00	820.00	0	3,164	0.00%
2025/07/14	3.1	825.71	3	808.00	808.00	0.1	3,147	0.00%
2025/07/11	1	823.00	1	829.18	840.00	0	3,150	0.00%
2025/07/10	2	816.00	8.1	822.78	821.00	-6	3,112	-0.19%
2025/07/09	1	789.00	0	0.00	783.00	1	3,074	0.03%
2025/07/08	1	779.00	1	793.00	792.00	0	3,122	0.00%
2025/07/07	3	785.67	1	793.00	787.00	2	3,175	0.06%
2025/07/04	2	792.50	2	791.00	791.00	0	3,152	0.00%
2025/07/03	3	808.00	3.1	808.95	801.00	-0.1	3,137	0.00%

液冷革命強勢接棒！散熱戰場直衝太空：奇鋐、雙鴻、富世達、健策Anue鉅亨－2026/03/21

...詳全文

富世達相關文章

富世達相關影音

富世達

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富世達

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析