台玻 (1802)-凱基-大直券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲1.45
漲幅
+8.03%
成交量
64,869張
產業
上市玻璃類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	30	18.15	18.05	-30	11,147	-0.27%
2024/11/19	0	0.00	2	18.35	18.40	-2	11,100	-0.02%
2024/11/18	1	18.25	0	0.00	18.15	1	11,091	0.01%
2024/11/14	9	18.13	8	17.83	17.90	1	11,010	0.01%
2024/11/13	0	0.00	1	18.35	18.25	-1	10,940	-0.01%
2024/11/12	0	0.00	1	18.70	18.40	-1	10,899	-0.01%
2024/11/11	0	0.00	0.1	19.00	18.95	-0.1	10,783	0.00%
2024/11/08	45	20.33	75	19.51	19.40	-30	10,745	-0.28%
2024/11/07	40	19.56	3	19.60	19.75	37	10,449	0.35%
2024/11/06	1	19.70	0	0.00	19.45	1	10,348	0.01%
2024/11/01	6	19.21	0	0.00	19.65	6	10,381	0.06%
2024/10/30	2	19.50	0	0.00	19.45	2	10,270	0.02%
2024/10/29	15.1	19.80	0	0.00	19.85	15.1	10,051	0.15%
2024/10/28	1	19.90	1	19.65	19.85	0	9,347	0.00%
2024/10/24	0	0.00	1	18.25	18.40	-1	8,163	-0.01%
2024/10/15	0	16.85	0	0.00	16.80	0	6,969	0.00%
2024/10/11	1	16.85	0	0.00	16.85	1	6,949	0.01%
2024/10/08	0	0.00	36	18.15	18.00	-36	6,954	-0.52%
2024/10/07	1	19.10	28	18.98	18.95	-27	6,828	-0.40%
2024/10/04	95	19.11	38	19.35	19.10	57	6,796	0.84%
2024/10/01	3	18.85	2	18.05	18.75	1	6,391	0.02%
2024/09/30	37	18.74	35	18.91	18.70	2	5,973	0.03%
2024/09/27	0	0.00	4	17.13	17.75	-4	5,164	-0.08%
2024/09/25	0	0.00	2	16.25	16.20	-2	4,891	-0.04%
2024/09/19	0	0.00	2	16.00	16.05	-2	5,448	-0.04%
2024/09/09	2	14.90	0	0.00	15.30	2	8,751	0.02%
2024/09/04	2	15.40	0	0.00	15.25	2	9,297	0.02%
2024/08/09	0	0.00	2	16.40	16.20	-2	12,694	-0.02%
2024/08/07	0	0.00	5	16.10	16.10	-5	12,655	-0.04%
2024/08/06	20	15.15	0	0.00	15.40	20	12,612	0.16%
2024/08/05	5	15.75	0	0.00	15.65	5	12,472	0.04%
2024/08/02	0	0.00	6	17.35	17.35	-6	12,231	-0.05%
2024/07/22	0	0.00	1	17.55	17.50	-1	12,080	-0.01%
2024/07/19	0	0.00	5	18.00	18.05	-5	11,962	-0.04%
2024/07/10	0	0.00	1	19.00	19.00	-1	11,577	-0.01%
2024/07/09	0	0.00	36	18.82	18.60	-36	11,475	-0.31%
2024/07/08	4	19.40	4	19.10	18.95	0	11,398	0.00%
2024/07/05	37	19.36	0	0.00	19.35	37	11,188	0.33%
2024/07/03	0	0.00	10	18.75	18.60	-10	10,870	-0.09%
2024/07/01	5	19.55	0	0.00	18.95	5	10,836	0.05%
2024/06/26	0	0.00	3	18.90	18.80	-3	10,357	-0.03%
2024/06/25	0	0.00	2	19.05	19.25	-2	10,241	-0.02%
2024/06/24	1	19.45	5	19.35	19.35	-4	10,148	-0.04%
2024/06/21	11	19.68	0	0.00	19.60	11	9,994	0.11%
2024/06/20	1	19.95	0	0.00	19.75	1	9,783	0.01%
2024/06/19	1	19.85	2	19.80	19.90	-1	9,531	-0.01%
2024/06/18	7	20.56	2	20.20	19.90	5	9,046	0.06%
2024/06/17	5	20.21	0	0.00	20.25	5	8,104	0.06%
2024/06/06	1	19.20	0	0.00	19.40	1	6,065	0.02%
2024/06/04	0	0.00	3	19.20	18.85	-3	5,378	-0.06%
2024/06/03	0	0.00	3	18.65	19.05	-3	4,556	-0.07%
2024/05/31	0	0.00	3	17.92	18.15	-3	3,960	-0.08%
2024/05/28	1	17.05	0	0.00	17.25	1	3,300	0.03%
2024/05/24	3	17.27	0	0.00	17.20	3	3,217	0.09%
2024/05/09	0	0.00	7	17.05	16.95	-7	2,950	-0.24%
2024/04/19	0	0.00	25	16.85	16.60	-25	3,000	-0.83%
2024/04/18	0	0.00	2	17.00	17.05	-2	2,920	-0.07%
2024/04/16	50	16.70	0	0.00	16.75	50	2,976	1.68%
2024/04/15	20	17.30	0	0.00	17.20	20	2,914	0.69%
2024/04/10	3	17.70	0	0.00	17.65	3	2,903	0.10%
2024/03/22	0	0.00	10	17.50	17.40	-10	2,969	-0.34%
2024/03/13	20	17.80	0	0.00	17.55	20	3,158	0.63%
2024/03/11	0	0.00	13	17.80	17.85	-13	3,101	-0.42%
2024/03/08	10	17.90	0	0.00	17.80	10	3,125	0.32%
2024/03/07	0	0.00	15	18.03	18.00	-15	3,160	-0.47%
2024/03/06	5	18.25	0	0.00	18.15	5	3,134	0.16%
2024/03/04	10	18.00	0	0.00	18.00	10	3,148	0.32%
2024/03/01	20	18.15	0	0.00	18.05	20	3,196	0.63%
2024/02/27	0	0.00	3	18.10	18.05	-3	3,241	-0.09%
2024/02/26	0	0.00	2.8	18.18	18.20	-2.8	3,275	-0.09%
2024/01/23	3	18.00	0	0.00	18.15	3	3,893	0.08%
2024/01/19	22	17.81	0	0.00	17.85	22	3,993	0.55%
2024/01/18	40	17.81	0	0.00	17.80	40	4,026	0.99%
2024/01/05	1	18.95	0	0.00	18.95	1	4,267	0.02%
2024/01/04	1	18.90	0	0.00	18.75	1	4,373	0.02%
2024/01/02	0	0.00	1	19.30	19.20	-1	4,533	-0.02%
2023/12/29	1	19.05	0	0.00	18.95	1	4,516	0.02%
2023/12/26	0	0.00	1	18.90	19.00	-1	5,231	-0.02%
2023/12/22	1	18.80	0	0.00	18.70	1	5,404	0.02%
2023/12/21	1	18.90	0	0.00	18.80	1	5,468	0.02%
2023/12/15	0	0.00	2	19.10	19.05	-2	5,813	-0.03%
2023/12/12	0	0.00	40	18.60	18.65	-40	6,074	-0.66%
2023/12/11	1	18.60	0	0.00	18.60	1	6,176	0.02%
2023/12/08	2	18.83	0	0.00	18.75	2	6,244	0.03%
2023/11/24	0	0.00	2	18.95	18.95	-2	12,082	-0.02%
2023/11/20	1	19.10	0	0.00	19.00	1	12,460	0.01%
2023/11/17	0	0.00	2	19.30	19.30	-2	12,470	-0.02%
2023/11/16	2	19.35	7	19.44	19.35	-5	12,515	-0.04%
2023/11/15	1	19.35	5	19.30	19.35	-4	12,584	-0.03%
2023/11/06	0	0.00	20	18.95	19.00	-20	14,887	-0.13%
2023/10/25	2	18.50	0	0.00	18.60	2	21,343	0.01%
2023/10/19	0	0.00	2	18.15	18.05	-2	21,798	-0.01%
2023/10/18	18	18.15	2	18.50	18.15	16	21,796	0.07%
2023/10/17	1	18.65	0	0.00	18.65	1	21,696	0.00%
2023/10/12	5	18.76	0	0.00	18.90	5	21,701	0.02%
2023/10/06	1	19.20	5	19.15	19.05	-4	21,398	-0.02%
2023/10/05	5	19.15	0	0.00	19.15	5	21,414	0.02%
2023/10/04	18	18.86	26	19.09	18.85	-8	21,425	-0.04%
2023/10/03	10	19.70	0	0.00	19.35	10	21,214	0.05%
2023/10/02	15	19.65	0	0.00	19.50	15	21,023	0.07%
2023/09/28	0	0.00	4	19.05	19.10	-4	20,999	-0.02%
2023/09/26	15	19.65	25	19.35	19.30	-10	21,017	-0.05%
2023/09/25	5	19.55	0	0.00	19.45	5	21,001	0.02%
2023/09/22	6	19.49	3	19.30	19.35	3	21,005	0.01%
2023/09/21	0	0.00	2	19.45	19.40	-2	21,117	-0.01%
2023/09/20	2	20.20	30	19.85	19.70	-28	21,180	-0.13%
2023/09/19	2	20.05	0	0.00	20.00	2	21,164	0.01%
2023/09/18	34	19.46	10	19.28	19.55	24	21,941	0.11%
2023/09/15	10	19.50	10	19.75	19.35	0	22,454	0.00%
2023/09/14	17	19.85	0	0.00	20.00	17	22,853	0.07%
2023/09/11	2	19.30	19	19.74	19.25	-17	25,065	-0.07%
2023/09/08	4	19.76	0	0.00	19.65	4	24,880	0.02%
2023/09/07	15	19.58	0	0.00	19.50	15	24,694	0.06%
2023/09/06	0	0.00	25	20.11	20.10	-25	24,551	-0.10%
2023/09/05	1	21.00	20	21.11	21.10	-19	24,125	-0.08%
2023/09/04	9	21.22	22	21.45	21.20	-13	23,910	-0.05%
2023/09/01	10	21.10	16	21.53	21.65	-6	22,592	-0.03%
2023/08/31	7	20.06	5	20.09	19.70	2	21,260	0.01%
2023/08/30	4	19.99	0	0.00	20.35	4	20,606	0.02%
2023/08/29	0	0.00	6	18.79	18.75	-6	20,097	-0.03%
2023/08/28	4	18.85	0	0.00	18.85	4	20,032	0.02%
2023/08/25	10	18.55	13	17.90	18.55	-3	19,961	-0.02%
2023/08/24	0	0.00	10	18.30	18.30	-10	19,799	-0.05%
2023/08/23	6	18.70	20	18.60	18.50	-14	19,704	-0.07%
2023/08/21	2	18.85	0	0.00	18.80	2	19,712	0.01%
2023/08/17	9	19.34	0	0.00	19.35	9	19,589	0.05%
2023/08/16	10	19.05	0	0.00	18.95	10	19,280	0.05%
2023/08/15	3	20.27	0	0.00	20.05	3	18,970	0.02%
2023/08/14	0	0.00	801	20.24	20.20	-801	18,723	-4.28%	大賣/鉅額交易
2023/08/10	50	22.03	280	22.47	21.15	-230	18,115	-1.27%	大賣/鉅額交易
2023/08/08	0	0.00	10	22.45	22.00	-10	17,035	-0.06%
2023/08/07	1	21.30	0	0.00	22.05	1	16,532	0.01%
2023/08/04	91	21.98	0	0.00	21.80	91	16,023	0.57%
2023/08/02	51	20.91	1	20.95	20.80	50	15,171	0.33%
2023/08/01	1,001	22.79	36	22.86	21.40	965	14,494	6.66%	大買/鉅額交易
2023/07/31	12	21.35	2	21.15	21.60	10	13,227	0.08%
2023/07/28	31	19.67	0	0.00	19.80	31	11,790	0.26%
2023/07/27	13	18.45	11	19.00	19.30	2	11,040	0.02%
2023/07/25	10	17.60	0	0.00	17.70	10	10,664	0.09%
2023/07/24	0	0.00	15	17.39	17.45	-15	10,671	-0.14%
2023/07/19	0	0.00	10	17.70	17.70	-10	10,741	-0.09%
2023/07/18	0	0.00	10	17.90	17.80	-10	10,813	-0.09%
2023/07/17	0	0.00	5	17.90	18.10	-5	10,857	-0.05%
2023/07/11	0	0.00	40	18.10	18.05	-40	11,009	-0.36%
2023/07/07	25	18.25	12	18.22	18.25	13	10,952	0.12%
2023/07/06	0	0.00	30	18.70	18.35	-30	10,909	-0.27%
2023/07/04	0	0.00	14	19.02	19.00	-14	10,667	-0.13%
2023/07/03	0	0.00	2	19.40	19.20	-2	10,603	-0.02%
2023/06/30	4	19.40	0	0.00	19.30	4	10,571	0.04%
2023/06/29	3	19.55	0.2	19.40	19.55	2.8	10,513	0.03%
2023/06/28	0	0.00	8	19.71	19.75	-8	10,379	-0.08%
2023/06/27	5	19.90	0	0.00	19.90	5	10,241	0.05%
2023/06/26	61	19.89	10.3	19.82	20.10	50.8	10,064	0.50%
2023/06/21	25.3	19.57	50	19.25	19.60	-24.8	9,053	-0.27%
2023/06/20	11	19.47	0	0.00	19.20	11	8,509	0.13%
2023/06/19	60	20.58	0	0.00	20.10	60	7,850	0.76%
2023/06/16	10	18.70	2	19.45	20.10	8	6,810	0.12%
2023/06/15	1.2	18.57	21	18.53	18.40	-19.8	5,646	-0.35%
2023/06/13	1	17.80	0	0.00	18.05	1	5,265	0.02%
2023/06/05	0	0.00	1	18.25	19.05	-1	4,829	-0.02%
2023/05/29	2	18.53	0	0.00	18.50	2	4,533	0.04%
2023/05/19	1	18.95	0	0.00	18.95	1	4,281	0.02%
2023/05/16	0	0.00	11.9	18.65	18.55	-11.9	4,094	-0.29%
2023/05/12	2	19.00	2	18.90	18.75	0	4,039	0.00%
2023/05/11	2	19.00	2	18.90	18.50	0	3,990	0.00%
2023/05/03	2	19.75	0	0.00	19.70	2	3,820	0.05%
2023/05/02	3	19.35	0	0.00	19.50	3	3,840	0.08%
2023/04/21	1	20.50	1	20.45	20.50	0	3,758	0.00%
2023/04/19	21	21.18	0	0.00	21.15	21	3,577	0.59%
2023/04/17	0	0.00	2	21.00	20.85	-2	3,499	-0.06%
2023/04/14	1	20.65	0	0.00	20.60	1	3,460	0.03%
2023/04/06	0	0.00	1	20.15	20.10	-1	3,989	-0.03%
2023/03/30	0	0.00	3	20.80	20.85	-3	4,621	-0.06%
2023/03/23	2	20.60	0	0.00	20.60	2	7,711	0.03%
2023/03/10	1	21.80	9	21.25	21.20	-8	9,672	-0.08%
2023/03/08	5	22.16	0	0.00	22.20	5	9,749	0.05%
2023/03/07	3	22.53	0	0.00	22.55	3	9,790	0.03%
2023/02/21	1	23.65	5	23.55	23.60	-4	11,242	-0.04%
2023/02/20	1	23.35	1	23.30	23.40	0	11,426	0.00%
2023/02/16	4	23.43	0	0.00	23.35	4	11,834	0.03%
2023/02/14	1	23.15	0	0.00	23.15	1	12,125	0.01%
2023/02/09	8	22.91	8	22.85	22.90	0	12,600	0.00%
2023/02/07	8	23.05	8	23.18	23.05	0	12,965	0.00%
2023/01/30	0	0.00	1	23.00	22.75	-1	13,662	-0.01%
2023/01/17	3	22.55	3	22.40	22.55	0	13,590	0.00%
2023/01/12	0	0.00	6	22.48	22.65	-6	14,051	-0.04%
2023/01/11	10	22.35	10	22.35	22.40	0	14,232	0.00%
2023/01/09	21	22.30	21	22.36	22.35	0	14,483	0.00%
2023/01/06	0	0.00	2	22.10	22.15	-2	14,522	-0.01%
2023/01/04	0	0.00	5	21.45	21.45	-5	14,564	-0.03%
2022/12/30	0	0.00	1	21.35	21.25	-1	14,656	-0.01%
2022/12/29	27	21.78	22	22.27	21.50	5	14,687	0.03%
2022/12/22	12	21.30	12	21.38	21.15	0	14,763	0.00%
2022/12/20	2	21.10	1	21.70	21.30	1	13,524	0.01%
2022/12/19	12	22.10	6	21.97	21.95	6	12,881	0.05%
2022/12/16	0	0.00	1	24.90	24.35	-1	11,952	-0.01%
2022/12/15	0	0.00	1	25.05	25.05	-1	11,357	-0.01%
2022/12/14	0	0.00	2	25.05	25.10	-2	11,272	-0.02%
2022/12/13	0	0.00	4	25.05	24.55	-4	11,092	-0.04%
2022/12/09	1	24.40	0	0.00	24.60	1	10,731	0.01%
2022/12/07	2	24.65	0	0.00	24.70	2	10,286	0.02%
2022/12/06	1	24.20	5	24.35	23.90	-4	9,962	-0.04%
2022/12/02	1	23.90	1	23.80	23.90	0	9,215	0.00%
2022/11/30	2	23.30	0	0.00	23.25	2	9,077	0.02%
2022/11/29	0	0.00	2	23.15	23.35	-2	8,974	-0.02%
2022/11/28	0	0.00	4	23.35	23.40	-4	8,888	-0.05%
2022/11/25	0.1	23.50	0	0.00	23.55	0.1	8,842	0.00%
2022/11/24	4	24.05	2	24.20	23.65	2	8,705	0.02%
2022/11/23	0	0.00	3	24.87	24.70	-3	8,353	-0.04%
2022/11/22	33	24.76	43	24.47	24.70	-10	8,208	-0.12%
2022/11/21	20	24.05	21	23.76	24.10	-1	7,856	-0.01%
2022/11/18	10	23.55	10	23.37	23.45	0	7,681	0.00%
2022/11/17	12	22.86	42	23.12	23.10	-30	7,551	-0.40%
2022/11/16	5	23.83	5	23.68	23.45	0	7,380	0.00%
2022/11/14	40	23.65	40	23.30	23.40	0	7,049	0.00%
2022/11/11	11	23.10	13	22.92	23.15	-2	6,764	-0.03%
2022/11/10	6	22.50	6	22.23	22.50	0	6,583	0.00%
2022/11/09	20	22.23	20	22.25	22.30	0	6,459	0.00%
2022/11/08	2	21.50	0	0.00	21.50	2	6,284	0.03%
2022/11/07	18	22.02	24	21.95	22.05	-6	6,191	-0.10%
2022/11/04	0	0.00	1	21.10	21.50	-1	6,007	-0.02%
2022/11/01	2	20.95	2	21.05	21.00	0	5,505	0.00%
2022/10/31	6	20.72	2	20.20	20.40	4	5,338	0.07%
2022/10/27	1	20.00	0	0.00	20.40	1	5,038	0.02%
2022/10/26	6	19.48	0	0.00	19.40	6	4,816	0.12%
2022/10/21	7	19.04	1	19.50	18.95	6	4,517	0.13%
2022/10/20	8	19.14	1	18.65	19.50	7	4,402	0.16%
2022/10/19	33	19.41	25	19.70	19.30	8	4,063	0.20%
2022/10/18	2	19.00	2	18.78	19.25	0	3,832	0.00%
2022/10/17	0	0.00	1	17.80	18.45	-1	3,637	-0.03%
2022/10/14	1	17.85	0	0.00	18.05	1	3,561	0.03%
2022/10/11	0	0.00	2	18.98	18.55	-2	3,320	-0.06%
2022/10/06	2	18.80	0	0.00	18.70	2	3,172	0.06%
2022/10/03	0	0.00	2	18.20	18.30	-2	2,724	-0.07%
2022/09/23	2	17.00	0	0.00	17.05	2	2,434	0.08%
2022/09/15	2	16.90	0	0.00	16.85	2	2,865	0.07%
2022/08/29	10	17.35	0	0.00	17.30	10	3,217	0.31%
2022/08/23	0	0.00	3	17.60	17.70	-3	3,255	-0.09%
2022/08/19	3	18.05	0	0.00	18.10	3	3,371	0.09%
2022/08/15	0	0.00	2	17.95	18.10	-2	3,412	-0.06%
2022/08/02	0	0.00	1	17.65	17.45	-1	3,590	-0.03%
2022/07/28	0	0.00	1	17.50	17.65	-1	3,665	-0.03%
2022/07/27	2	17.70	3	17.53	17.55	-1	3,670	-0.03%
2022/07/25	0	0.00	1	17.55	17.65	-1	3,736	-0.03%
2022/07/20	1	17.95	0	0.00	17.65	1	3,927	0.03%
2022/07/08	0	0.00	1	17.75	17.90	-1	4,221	-0.02%
2022/06/20	0	0.00	10	20.00	19.70	-10	4,567	-0.22%
2022/06/13	5	21.15	0	0.00	21.05	5	4,962	0.10%
2022/06/10	3	22.03	6	22.05	22.00	-3	5,044	-0.06%
2022/06/09	1	22.00	0	0.00	22.20	1	5,192	0.02%
2022/06/08	5	22.20	0	0.00	22.10	5	5,475	0.09%
2022/06/01	0	0.00	5	22.70	22.35	-5	6,725	-0.07%
2022/05/30	0	0.00	2	22.25	22.30	-2	6,723	-0.03%
2022/05/26	1	21.00	0	0.00	20.90	1	6,758	0.01%
2022/05/19	0.2	20.95	0	0.00	21.05	0.2	7,089	0.00%
2022/05/17	1	20.65	0	0.00	20.80	1	7,100	0.01%
2022/05/13	0	0.00	3	20.52	20.55	-3	7,217	-0.04%
2022/05/11	1	20.80	0	0.00	20.65	1	7,254	0.01%
2022/05/10	7	21.10	0	0.00	21.20	7	7,253	0.10%
2022/05/04	0	0.00	1	22.80	22.80	-1	7,420	-0.01%
2022/04/27	1	21.85	0	0.00	21.70	1	7,767	0.01%
2022/04/26	1	22.80	0	0.00	22.55	1	7,797	0.01%
2022/04/22	0	0.00	3	23.38	23.50	-3	7,799	-0.04%
2022/04/21	2	23.95	0	0.00	23.75	2	7,871	0.03%
2022/04/20	1	23.00	0	0.00	23.00	1	7,821	0.01%
2022/04/14	0	0.00	1	24.20	24.25	-1	7,842	-0.01%
2022/04/12	1	24.10	3	24.12	24.00	-2	7,893	-0.03%
2022/04/06	3	25.75	3	25.43	25.45	0	7,688	0.00%
2022/03/30	2	25.80	0	0.00	25.75	2	7,653	0.03%
2022/03/29	2	25.60	2	25.60	25.70	0	7,636	0.00%
2022/03/28	1	24.75	0	0.00	25.00	1	7,604	0.01%
2022/03/25	0	0.00	8	25.16	25.30	-8	7,626	-0.10%
2022/03/24	2	25.55	1	25.25	25.40	1	7,629	0.01%
2022/03/23	2	25.73	25	25.72	25.75	-23	7,666	-0.30%
2022/03/21	2	25.50	0	0.00	25.50	2	7,573	0.03%
2022/03/16	2	24.60	6	24.32	24.30	-4	7,507	-0.05%
2022/03/15	10	24.63	9	24.41	24.30	1	7,440	0.01%
2022/03/14	1	24.85	0	0.00	24.70	1	7,381	0.01%
2022/03/11	3	24.60	0	0.00	24.50	3	7,372	0.04%
2022/03/10	2	24.35	0	0.00	24.10	2	7,183	0.03%
2022/03/09	5	23.55	4	23.25	23.25	1	6,984	0.01%
2022/03/08	38	24.06	30.2	24.54	23.40	7.8	6,901	0.11%
2022/03/07	5	22.60	5	22.95	22.80	0	6,296	0.00%
2022/03/04	0.2	23.25	0	0.00	23.00	0.2	6,338	0.00%
2022/03/02	2	23.65	0	0.00	23.65	2	6,537	0.03%
2022/03/01	0	0.00	4	23.35	23.45	-4	6,689	-0.06%
2022/02/25	2	22.65	0	0.00	22.90	2	6,845	0.03%
2022/02/24	2	22.65	0	0.00	22.70	2	6,924	0.03%
2022/02/23	0	0.00	3	23.35	23.35	-3	6,976	-0.04%
2022/02/22	6	23.33	0	0.00	23.15	6	7,200	0.08%
2022/02/21	2	23.70	10.2	23.40	23.70	-8.2	7,369	-0.11%
2022/02/18	0.2	22.95	0	0.00	22.95	0.2	7,412	0.00%
2022/02/17	0	0.00	3	23.15	23.00	-3	7,669	-0.04%
2022/02/15	4	22.68	0	0.00	22.50	4	8,320	0.05%
2022/02/14	7	23.03	0	0.00	22.90	7	8,915	0.08%
2022/02/11	2	23.70	0	0.00	23.65	2	9,052	0.02%
2022/02/10	0	0.00	1	24.35	23.85	-1	9,364	-0.01%
2022/02/09	3	23.70	10	24.20	24.05	-7	9,543	-0.07%
2022/02/08	0	0.00	1	24.05	24.00	-1	9,493	-0.01%
2022/02/07	4	23.75	20	23.70	23.75	-16	9,520	-0.17%
2022/01/24	9	23.76	0	0.00	23.65	9	9,596	0.09%
2022/01/21	7	24.71	0	0.00	24.35	7	9,579	0.07%
2022/01/19	0	0.00	1	25.10	25.20	-1	9,477	-0.01%
2022/01/18	3	24.80	5	25.40	24.65	-2	9,465	-0.02%
2022/01/17	1	24.40	0	0.00	25.00	1	9,508	0.01%
2022/01/14	5	25.15	0	0.00	24.90	5	9,633	0.05%
2022/01/13	2	25.55	0	0.00	25.40	2	9,643	0.02%
2022/01/12	19	25.40	0	0.00	25.20	19	9,739	0.20%
2022/01/10	2	25.75	1	25.90	25.80	1	10,008	0.01%
2022/01/07	1	25.55	0	0.00	25.50	1	10,141	0.01%
2022/01/04	2	26.20	0	0.00	26.20	2	10,473	0.02%
2022/01/03	1	26.85	0	0.00	26.60	1	10,577	0.01%
2021/12/30	0	0.00	3	26.85	26.75	-3	10,812	-0.03%
2021/12/27	0	0.00	4	26.83	26.75	-4	11,540	-0.03%
2021/12/23	0	0.00	1.1	26.59	26.55	-1.1	12,089	-0.01%
2021/12/22	0	0.00	22	26.58	26.40	-22	12,239	-0.18%
2021/12/21	3	25.58	0	0.00	26.10	3	12,467	0.02%
2021/12/20	2	26.05	0	0.00	26.00	2	12,613	0.02%
2021/12/17	0	0.00	2	26.05	25.80	-2	12,888	-0.02%
2021/12/16	12	25.40	1	25.75	25.50	11	13,033	0.08%
2021/12/15	2	25.60	0	0.00	25.55	2	13,317	0.02%
2021/12/14	7	25.60	0	0.00	25.60	7	13,554	0.05%
2021/12/13	10	26.10	10	26.05	26.05	0	13,652	0.00%
2021/12/10	7	26.36	0	0.00	26.15	7	13,798	0.05%
2021/12/09	6	26.95	6	27.15	26.90	0	13,923	0.00%
2021/12/08	4	26.90	0	0.00	26.90	4	14,150	0.03%
2021/12/07	2	26.95	9	27.11	26.95	-7	14,306	-0.05%
2021/12/06	0	0.00	6	26.91	26.90	-6	14,510	-0.04%
2021/12/03	7	26.77	27	26.81	26.55	-20	14,604	-0.14%
2021/12/02	6	26.47	4	26.45	26.35	2	14,703	0.01%
2021/12/01	0	0.00	35	26.70	26.85	-35	14,853	-0.24%
2021/11/29	1	25.65	1	26.05	26.05	0	15,133	0.00%
2021/11/26	0	0.00	3	26.48	26.40	-3	15,271	-0.02%
2021/11/25	19	26.63	6	27.10	26.60	13	15,658	0.08%
2021/11/24	7	26.72	1	26.80	27.00	6	15,961	0.04%
2021/11/23	8	26.96	0	0.00	26.95	8	16,079	0.05%
2021/11/22	0	0.00	10	27.33	27.35	-10	16,256	-0.06%
2021/11/19	3.5	26.76	0	0.00	26.50	3.5	16,278	0.02%
2021/11/18	2	27.10	25	27.28	27.05	-23	16,436	-0.14%
2021/11/17	3	26.98	2	26.90	26.90	1	16,658	0.01%
2021/11/16	3	27.37	0	0.00	27.05	3	16,949	0.02%
2021/11/15	2.8	27.63	0	0.00	27.50	2.8	17,404	0.02%
2021/11/12	15	28.42	10	27.75	27.80	5	17,801	0.03%
2021/11/11	18	28.62	17	29.03	29.05	1	17,703	0.01%
2021/11/09	0	0.00	2	28.40	27.75	-2	17,732	-0.01%
2021/11/08	11	28.54	0	0.00	28.65	11	17,604	0.06%
2021/11/05	3	27.65	0	0.00	27.75	3	17,811	0.02%
2021/11/04	0	0.00	4	27.55	27.45	-4	18,290	-0.02%
2021/11/01	0	0.00	8	27.98	27.85	-8	19,148	-0.04%
2021/10/29	3	27.47	0	0.00	27.30	3	19,308	0.02%
2021/10/28	2	27.30	0	0.00	27.50	2	19,508	0.01%
2021/10/27	2	27.65	0.7	27.65	27.70	1.3	19,733	0.01%
2021/10/26	40	28.15	18	27.89	27.95	22	20,168	0.11%
2021/10/25	0	0.00	12	28.13	28.10	-12	20,599	-0.06%
2021/10/22	10	28.45	11	27.23	27.20	-1	21,288	0.00%
2021/10/21	1	28.50	0	0.00	28.55	1	22,008	0.00%
2021/10/20	20	28.10	20	28.15	28.35	0	22,615	0.00%
2021/10/19	1	28.40	1	28.40	28.35	0	23,093	0.00%
2021/10/18	56	27.60	56	27.11	27.60	0	24,006	0.00%
2021/10/15	1	27.70	18	27.76	27.75	-17	25,115	-0.07%
2021/10/14	24	27.12	10	27.13	27.25	14	25,970	0.05%
2021/10/12	61	27.09	59	26.68	27.10	2	28,949	0.01%
2021/10/08	94	27.61	89	27.69	27.50	5	29,958	0.02%
2021/10/07	20	27.55	26	27.77	27.75	-6	32,130	-0.02%
2021/10/06	4	26.68	0	0.00	26.95	4	33,230	0.01%
2021/10/05	12	27.19	14	27.91	27.90	-2	34,144	-0.01%
2021/10/04	10.1	28.51	13	27.62	27.25	-2.9	35,785	-0.01%
2021/10/01	143.1	27.90	156	28.55	27.90	-12.9	38,498	-0.03%	大買/大賣/
2021/09/30	5	29.55	0	0.00	29.60	5	41,020	0.01%
2021/09/29	132	29.71	123	29.40	29.70	9	43,139	0.02%	大買/大賣/
2021/09/28	9	29.82	0	0.00	29.90	9	43,904	0.02%
2021/09/27	10	31.05	11	30.85	30.90	-1	45,468	0.00%
2021/09/24	125	30.41	120	30.65	30.40	5	49,160	0.01%	大買/大賣/
2021/09/23	8	30.99	6	30.75	31.05	2	50,227	0.00%
2021/09/22	3	30.48	1	30.90	30.45	2	50,615	0.00%
2021/09/17	1	31.80	10	32.05	31.65	-9	51,348	-0.02%
2021/09/16	1	32.50	0	0.00	32.35	1	51,969	0.00%
2021/09/15	11	32.85	10	32.80	33.00	1	52,709	0.00%
2021/09/14	62	32.48	61	32.45	32.45	1	53,260	0.00%
2021/09/13	1	33.40	1	33.95	33.35	0	53,856	0.00%
2021/09/10	2	33.73	0	0.00	33.60	2	54,444	0.00%
2021/09/09	2	33.08	2	33.53	33.35	0	54,851	0.00%
2021/09/08	1	34.50	52	34.65	34.15	-51	54,949	-0.09%
2021/09/07	5	34.24	2	34.70	34.20	3	55,213	0.01%
2021/09/06	9	34.67	4	35.23	34.00	5	55,517	0.01%
2021/09/02	116	35.28	104	34.99	35.25	12	56,773	0.02%	大買/大賣/
2021/09/01	13	36.17	11	36.43	35.90	2	57,014	0.00%
2021/08/31	164	36.08	196	36.33	36.05	-32	57,241	-0.06%	大買/大賣/
2021/08/30	61	37.17	36	37.05	37.65	25	58,326	0.04%
2021/08/27	7.1	36.15	58	35.83	35.80	-50.9	59,544	-0.09%
2021/08/26	6.2	35.15	3	35.22	35.05	3.2	60,998	0.01%
2021/08/25	2	34.65	4	34.76	34.95	-2	62,475	0.00%
2021/08/24	24	34.35	63	34.83	34.70	-39	63,137	-0.06%
2021/08/23	74	33.69	88	33.49	34.55	-14	64,805	-0.02%
2021/08/20	88	32.51	23	32.21	32.35	65	65,756	0.10%
2021/08/19	163.1	31.73	131	32.65	31.55	32.1	66,043	0.05%	大買/大賣/
2021/08/18	107	33.34	110	32.55	34.40	-3	65,847	0.00%	大買/大賣/
2021/08/17	175.1	32.65	155	34.15	32.45	20.1	66,268	0.03%	大買/大賣/
2021/08/16	5.1	34.40	3	34.80	34.95	2.1	66,948	0.00%
2021/08/13	23	35.96	32	35.74	34.45	-9	67,784	-0.01%
2021/08/12	17	36.98	1	36.80	37.25	16	68,500	0.02%
2021/08/11	9	36.97	0	0.00	37.20	9	70,010	0.01%
2021/08/10	16	38.08	2	39.50	37.70	14	70,882	0.02%
2021/08/09	4	38.99	12	39.36	39.15	-8	71,589	-0.01%
2021/08/06	7	38.71	16	39.40	38.55	-9	72,737	-0.01%
2021/08/05	23	38.15	16	38.19	38.15	7	74,155	0.01%
2021/08/04	7.1	39.18	7	39.16	39.30	0.1	75,459	0.00%
2021/08/03	2.1	39.09	16	38.79	39.15	-13.9	79,185	-0.02%
2021/08/02	29	38.72	31.3	38.26	39.30	-2.3	80,611	0.00%
2021/07/30	108	38.20	112	38.79	38.10	-4	82,086	0.00%	大買/大賣/
2021/07/29	19	38.63	12	38.80	39.50	7	83,693	0.01%
2021/07/28	41	37.11	27	36.77	37.20	14	84,373	0.02%
2021/07/27	76	38.44	63	38.56	38.30	13	84,998	0.02%
2021/07/26	108	40.56	81	40.80	40.50	27	85,907	0.03%	大買/
2021/07/23	3	41.55	1.5	41.90	42.15	1.5	87,229	0.00%
2021/07/22	34	41.83	187.5	44.25	41.20	-153.5	87,746	-0.17%	大賣/鉅額交易
2021/07/21	179	45.25	38	44.21	44.00	141	87,965	0.16%	大買/鉅額交易
2021/07/20	41.1	43.84	22	43.48	43.35	19.1	87,506	0.02%
2021/07/19	8.3	46.55	10	46.09	45.80	-1.7	87,340	0.00%
2021/07/16	37	45.87	62	45.91	46.00	-25	88,075	-0.03%
2021/07/15	22	42.50	18.4	42.64	43.20	3.7	87,269	0.00%
2021/07/14	102	43.46	96	43.45	43.40	6	86,777	0.01%	大買/
2021/07/13	68	41.55	45	41.38	40.90	23	85,764	0.03%
2021/07/12	16	40.73	21	40.99	40.45	-5	85,557	-0.01%
2021/07/09	50	40.21	19.1	40.14	39.20	30.9	84,845	0.04%
2021/07/08	89	41.98	58	42.38	43.10	31	83,403	0.04%
2021/07/07	27.3	40.25	666	40.25	40.30	-638.8	81,113	-0.79%	大賣/鉅額交易
2021/07/06	694	39.36	106	38.86	40.25	588	78,677	0.75%	大買/大賣/鉅額交易
2021/07/05	371	36.60	367.2	36.91	36.60	3.9	76,522	0.01%	大買/大賣/
2021/07/02	44	38.81	47	37.74	37.35	-3	75,877	0.00%
2021/07/01	82.4	39.23	74	39.25	37.70	8.4	74,873	0.01%
2021/06/30	270	37.39	295	37.34	37.40	-25	72,054	-0.03%	大買/大賣/
2021/06/29	143	34.00	142	34.26	34.00	1	70,931	0.00%	大買/大賣/
2021/06/28	7.5	34.25	28	34.09	35.20	-20.5	70,449	-0.03%
2021/06/25	4	33.63	19	34.08	34.55	-15	69,656	-0.02%
2021/06/24	33	33.75	16	34.15	33.10	17	68,905	0.02%
2021/06/23	89	32.81	82	31.83	33.05	7	67,978	0.01%
2021/06/22	5	32.34	2	33.00	32.20	3	67,294	0.00%
2021/06/21	12	31.07	12.1	31.05	30.80	-0.1	66,446	0.00%
2021/06/18	5	32.84	2	32.78	32.50	3	65,645	0.00%
2021/06/17	5	33.18	4	33.25	33.35	1	65,077	0.00%
2021/06/16	10	34.22	1	33.40	33.15	9	64,723	0.01%
2021/06/15	52	33.36	43	33.11	34.20	9	64,394	0.01%
2021/06/11	103	33.52	102	34.00	33.50	1	64,026	0.00%	大買/大賣/
2021/06/10	620	34.25	620	33.38	34.25	0	63,629	0.00%	大買/大賣/
2021/06/09	252	34.46	240	34.17	34.45	12	62,836	0.02%	大買/大賣/
2021/06/08	0	0.00	4	35.39	35.30	-4	62,526	-0.01%
2021/06/07	20	35.90	13	35.50	35.50	7	62,135	0.01%
2021/06/04	51.1	36.96	56	37.02	36.75	-4.9	60,710	-0.01%
2021/06/03	85	37.03	228	36.68	36.40	-143	59,195	-0.24%	大賣/鉅額交易
2021/06/02	161	35.29	44	34.90	35.30	117	57,617	0.20%	大買/鉅額交易
2021/06/01	28	33.67	19	34.22	33.75	9	56,057	0.02%
2021/05/31	26	34.05	169.2	34.26	32.90	-143.2	55,610	-0.26%	大賣/鉅額交易
2021/05/28	113	30.99	23	31.32	32.45	90	54,011	0.17%	大買/
2021/05/27	8	30.05	61	30.63	29.50	-53	53,045	-0.10%
2021/05/26	142	30.24	83	29.86	30.40	59	52,601	0.11%	大買/
2021/05/25	71	30.30	24	30.22	30.45	47	52,218	0.09%
2021/05/24	49	30.07	28	30.37	29.55	21	51,465	0.04%
2021/05/21	28	29.28	27	28.49	29.65	1	50,876	0.00%
2021/05/20	24	28.14	25	28.48	27.80	-1	49,833	0.00%
2021/05/19	52	29.95	37	29.47	29.50	15	48,816	0.03%
2021/05/18	97	28.24	87	28.04	28.40	10	47,309	0.02%
2021/05/17	163	26.43	160	26.51	25.85	3	46,170	0.01%	大買/大賣/
2021/05/14	64	30.77	56	31.64	28.70	8	45,017	0.02%
2021/05/13	185	32.30	603	32.13	31.85	-418	43,600	-0.96%	大買/大賣/鉅額交易
2021/05/12	156.3	37.77	62	37.21	35.35	94.3	41,823	0.23%	大買/
2021/05/11	431	39.61	336	40.18	39.25	95	40,308	0.24%	大買/大賣/
2021/05/10	303	36.82	317	36.86	36.95	-14	36,557	-0.04%	大買/大賣/
2021/05/07	57	32.28	159	34.37	33.60	-102	34,999	-0.29%	大賣/鉅額交易
2021/05/06	445	34.47	342	33.53	34.75	103	33,381	0.31%	大買/大賣/鉅額交易
2021/05/05	32	32.14	16	31.89	31.60	16	31,406	0.05%
2021/05/04	27	32.73	18	32.11	31.05	9	30,336	0.03%
2021/05/03	41	34.86	35	35.35	34.45	6	29,190	0.02%
2021/04/29	34	33.76	325	35.35	33.85	-291	27,591	-1.05%	大賣/鉅額交易
2021/04/28	312	32.83	56	31.05	32.85	256	25,761	0.99%	大買/鉅額交易
2021/04/27	264	29.55	76	29.86	29.90	188	24,932	0.75%	大買/鉅額交易
2021/04/26	30	29.08	18	28.33	28.80	12	23,814	0.05%
2021/04/23	63	27.73	30	28.14	28.00	33	23,299	0.14%
2021/04/22	144	29.37	107	29.11	28.10	37	22,716	0.16%	大買/大賣/
2021/04/21	212	28.29	230	28.12	28.35	-18	20,821	-0.09%	大買/大賣/
2021/04/20	14	25.55	9	25.55	25.80	5	20,179	0.02%
2021/04/19	68	25.71	131	25.49	26.30	-63	19,834	-0.32%	大賣/
2021/04/16	131	23.97	66	24.03	24.85	65	18,680	0.35%	大買/
2021/04/15	10	23.32	5	22.70	23.15	5	17,919	0.03%
2021/04/14	13	23.00	5	22.57	23.10	8	17,842	0.04%
2021/04/13	8	22.41	2	22.68	22.35	6	17,969	0.03%
2021/04/12	5	22.75	0	0.00	22.30	5	18,304	0.03%
2021/04/09	2	21.65	2	22.15	21.60	0	19,133	0.00%
2021/04/08	0.2	22.00	8	21.40	21.90	-7.8	19,641	-0.04%
2021/04/07	18	22.41	122	22.55	21.80	-104	19,431	-0.54%	大賣/鉅額交易
2021/04/06	124	21.46	43	21.87	22.40	81	18,723	0.43%	大買/
2021/04/01	0	0.00	3	20.05	20.40	-3	17,819	-0.02%
2021/03/31	0	0.00	8	20.10	19.90	-8	17,789	-0.04%
2021/03/30	0	0.00	1	19.80	19.80	-1	17,743	-0.01%
2021/03/26	5	19.20	0	0.00	19.35	5	17,770	0.03%
2021/03/25	1	19.25	0	0.00	19.15	1	18,091	0.01%
2021/03/24	12	19.00	10	19.18	19.05	2	18,403	0.01%
2021/03/23	20	19.20	13	19.15	19.15	7	19,070	0.04%
2021/03/22	0	0.00	1	19.50	19.50	-1	19,916	-0.01%
2021/03/18	24	19.40	16	19.31	19.60	8	20,565	0.04%
2021/03/17	5	19.45	5	19.35	19.20	0	20,635	0.00%
2021/03/16	10	19.55	38	19.53	19.30	-28	20,825	-0.13%
2021/03/15	12	19.87	0	0.00	19.85	12	20,802	0.06%
2021/03/12	1	20.05	5	20.29	20.45	-4	20,736	-0.02%
2021/03/11	5	19.75	0	0.00	19.85	5	21,177	0.02%
2021/03/10	11	19.88	3	20.07	19.80	8	21,575	0.04%
2021/03/09	3	20.05	3	20.15	20.20	0	21,528	0.00%
2021/03/08	18	19.81	0	0.00	19.80	18	21,526	0.08%
2021/03/05	11	20.05	14	19.70	19.55	-3	21,721	-0.01%
2021/03/04	34	20.48	138	20.05	20.00	-104	22,034	-0.47%	大賣/鉅額交易
2021/03/03	147	20.13	43	19.98	20.30	104	22,040	0.47%	大買/鉅額交易
2021/03/02	19	19.63	9	19.52	19.20	10	21,870	0.05%
2021/02/26	10	19.78	9	19.84	20.00	1	21,713	0.00%
2021/02/25	0	0.00	6	19.73	19.75	-6	21,632	-0.03%
2021/02/24	4	19.59	3	19.20	19.55	1	21,778	0.00%
2021/02/23	0	0.00	16	19.76	19.45	-16	21,815	-0.07%
2021/02/19	8	18.12	3	18.48	18.35	5	21,611	0.02%
2021/02/18	2	17.80	11	17.88	18.20	-9	21,752	-0.04%
2021/02/17	9	17.55	4	17.56	17.80	5	21,638	0.02%
2021/02/03	0	0.00	1	17.00	16.90	-1	21,813	0.00%
2021/02/01	1	16.50	0	0.00	16.20	1	22,245	0.00%
2021/01/28	1	16.25	0	0.00	16.20	1	22,604	0.00%
2021/01/27	2	16.80	0	0.00	16.75	2	22,495	0.01%
2021/01/26	0	0.00	75	17.59	17.00	-75	22,473	-0.33%
2021/01/25	71	17.88	1	17.80	17.80	70	22,321	0.31%
2021/01/22	0	0.00	9	16.78	17.30	-9	22,079	-0.04%
2021/01/20	5	16.93	4	16.60	16.70	1	21,739	0.00%
2021/01/19	2	17.63	0	0.00	17.60	2	21,508	0.01%
2021/01/18	10	17.23	1	17.65	17.25	9	21,354	0.04%
2021/01/15	6	17.43	0	0.00	17.65	6	21,092	0.03%
2021/01/14	1	18.05	0	0.00	18.10	1	20,839	0.00%
2021/01/12	171	17.45	171	17.53	17.45	0	20,302	0.00%	大買/大賣/
2021/01/11	1	18.10	22	18.20	18.30	-21	19,988	-0.11%
2021/01/08	127	18.30	126	18.00	18.30	1	19,855	0.01%	大買/大賣/
2021/01/07	0	0.00	4	18.98	18.85	-4	19,546	-0.02%
2021/01/06	31	20.06	0	0.00	19.45	31	19,415	0.16%
2021/01/05	5	21.10	774	21.20	20.60	-769	18,858	-4.08%	大賣/鉅額交易
2021/01/04	790	21.43	17	20.94	21.45	773	18,153	4.26%	大買/鉅額交易
2020/12/31	4	19.39	7	19.01	19.50	-3	16,888	-0.02%
2020/12/25	3	18.40	16	17.82	18.10	-13	15,916	-0.08%
2020/12/22	2	18.95	6	18.63	18.45	-4	15,730	-0.03%
2020/12/21	7	19.29	10	19.25	19.00	-3	15,633	-0.02%
2020/12/18	0	0.00	5	19.15	18.80	-5	15,354	-0.03%
2020/12/17	4	18.90	4	18.74	19.20	0	15,254	0.00%
2020/12/16	15	18.86	102	19.03	18.85	-87	14,647	-0.59%	大賣/
2020/12/15	21	18.03	18	18.06	17.65	3	13,861	0.02%
2020/12/14	0	0.00	1	18.10	17.90	-1	13,673	-0.01%
2020/12/11	1	17.70	0	0.00	17.10	1	13,454	0.01%
2020/12/10	0	0.00	4	18.35	17.45	-4	13,349	-0.03%
2020/12/07	14	18.46	12	18.70	17.90	2	14,576	0.01%
2020/12/04	0	0.00	1	18.30	18.40	-1	14,060	-0.01%
2020/12/02	0	0.00	1	17.70	17.45	-1	14,226	-0.01%
2020/12/01	13	17.43	5	17.45	17.30	8	15,026	0.05%
2020/11/30	6	18.28	3	18.10	17.95	3	15,421	0.02%
2020/11/27	2	16.80	41	16.99	17.10	-39	14,937	-0.26%
2020/11/26	45	16.34	0	0.00	16.55	45	14,561	0.31%
2020/11/23	1	15.85	26	15.98	15.80	-25	14,101	-0.18%
2020/11/20	22	15.90	10	15.65	15.95	12	13,860	0.09%
2020/11/19	2	15.40	2	15.50	15.30	0	13,751	0.00%
2020/11/18	0	0.00	1	15.30	15.25	-1	13,508	-0.01%
2020/11/17	2	15.20	0	0.00	15.20	2	13,350	0.01%
2020/11/13	2	14.00	0	0.00	14.00	2	13,989	0.01%
2020/11/11	2	14.40	1	14.30	14.60	1	14,343	0.01%
2020/11/10	5	14.12	0	0.00	14.10	5	14,122	0.04%
2020/11/09	2	13.83	0	0.00	13.80	2	13,705	0.01%
2020/11/06	2	13.50	60	13.32	13.55	-58	13,784	-0.42%
2020/11/05	56	13.45	0	0.00	13.15	56	14,373	0.39%
2020/11/02	2	12.40	0	0.00	12.50	2	13,768	0.01%
2020/10/21	0	0.00	3	13.00	13.00	-3	13,566	-0.02%
2020/10/16	1	12.95	0	0.00	12.80	1	13,626	0.01%
2020/10/13	0	0.00	30	12.80	12.70	-30	13,351	-0.22%
2020/10/12	30	13.30	20	13.11	13.00	10	13,575	0.07%
2020/10/08	20	12.60	0	0.00	12.65	20	13,228	0.15%
2020/09/29	0	0.00	3	12.00	12.10	-3	13,097	-0.02%
2020/09/25	0	0.00	50	12.00	11.70	-50	12,950	-0.39%
2020/09/24	0	0.00	1	12.40	11.95	-1	12,775	-0.01%
2020/09/22	3	13.10	0	0.00	13.00	3	12,447	0.02%
2020/09/17	4	13.30	6	13.43	13.40	-2	12,090	-0.02%
2020/09/16	2	12.90	2	12.90	12.90	0	12,016	0.00%
2020/09/11	7	13.51	410	13.58	13.00	-403	11,714	-3.44%	大賣/鉅額交易
2020/09/10	405	13.48	0	0.00	13.55	405	11,146	3.63%	大買/鉅額交易
2020/09/09	1	12.10	105	12.10	12.35	-104	10,095	-1.03%	大賣/鉅額交易
2020/09/07	155	12.98	0	0.00	12.90	155	9,906	1.56%	大買/鉅額交易
2020/09/04	0	0.00	7	12.72	13.00	-7	9,420	-0.07%
2020/09/03	6	12.31	14	12.27	12.35	-8	8,686	-0.09%
2020/09/01	0	0.00	1	11.45	11.45	-1	7,892	-0.01%
2020/08/31	10	11.50	40	11.45	11.50	-30	7,953	-0.38%
2020/08/28	0	0.00	21	11.20	11.40	-21	8,074	-0.26%
2020/08/27	20	11.45	0	0.00	11.20	20	8,025	0.25%
2020/08/25	21	11.38	20	11.00	11.05	1	7,801	0.01%
2020/08/21	40	11.03	0	0.00	10.90	40	7,552	0.53%
2020/08/20	31	11.09	79	10.81	10.80	-48	7,453	-0.64%
2020/08/19	58	12.01	26	11.62	11.65	32	7,098	0.45%
2020/08/18	6	11.55	1	11.55	11.55	5	6,292	0.08%
2020/08/12	107	10.90	214	10.88	10.45	-107	5,612	-1.91%	大買/大賣/鉅額交易
2020/08/11	215	11.15	2	10.63	11.15	213	5,261	4.05%	大買/鉅額交易
2020/08/06	1	10.05	0	0.00	10.10	1	4,390	0.02%
2020/08/05	1	10.15	0	0.00	10.20	1	4,362	0.02%
2020/07/30	0	0.00	6	10.08	10.00	-6	4,321	-0.14%
2020/07/23	3	10.45	0	0.00	10.40	3	4,152	0.07%
2020/07/22	20	10.36	22	10.50	10.70	-2	4,109	-0.05%
2020/07/21	20	10.25	0	0.00	10.35	20	3,887	0.51%
2020/07/09	1	10.00	0	0.00	10.00	1	3,431	0.03%
2020/07/08	12	10.07	0	0.00	10.10	12	3,397	0.35%
2020/06/29	36	9.94	36	9.89	9.94	0	3,234	0.00%
2020/06/18	0	0.00	1	10.05	10.00	-1	2,672	-0.04%
2020/06/16	0	0.00	1	10.15	10.15	-1	2,614	-0.04%
2020/06/15	2	10.25	0	0.00	10.20	2	2,635	0.08%
2020/06/10	2	10.75	0	0.00	10.85	2	2,356	0.08%
2020/06/05	0	0.00	84	10.34	10.30	-84	2,089	-4.02%
2020/06/04	84	10.35	0	0.00	10.35	84	1,993	4.21%
2020/03/19	0	0.00	20	6.75	6.53	-20	1,515	-1.32%
2020/03/13	10	8.06	10	8.36	8.37	0	1,324	0.00%
2020/03/12	46	8.95	46	9.01	8.95	0	1,243	0.00%
2020/01/17	0	0.00	0.1	11.35	11.35	-0.1	1,175	-0.01%
2020/01/09	0	0.00	1	11.35	11.25	-1	1,335	-0.07%
2019/12/27	1	11.45	0	0.00	11.50	1	1,296	0.08%
2019/12/16	0	0.00	8	11.58	11.60	-8	1,178	-0.68%
2019/12/06	8	11.40	0	0.00	11.35	8	1,189	0.67%
2019/12/03	0	0.00	5	11.50	11.55	-5	1,188	-0.42%
2019/11/22	5	11.40	0	0.00	11.35	5	1,212	0.41%
2019/10/31	0	0.00	70	11.60	11.60	-70	1,121	-6.24%
2019/10/30	0	0.00	20	11.60	11.65	-20	1,127	-1.77%
2019/10/22	0	0.00	5	11.95	11.95	-5	1,108	-0.45%
2019/10/21	0	0.00	5	11.85	11.90	-5	1,095	-0.46%
2019/10/14	10	11.58	0	0.00	11.55	10	1,043	0.96%
2019/09/27	0	0.00	6	11.65	11.65	-6	1,188	-0.50%
2019/09/26	6	12.00	0	0.00	11.90	6	1,163	0.52%
2019/09/23	0	0.00	12	12.13	12.05	-12	1,167	-1.03%
2019/09/17	0	0.00	1	11.95	11.85	-1	1,146	-0.09%
2019/09/09	0	0.00	1	11.95	11.95	-1	1,200	-0.08%
2019/09/06	1	11.90	0	0.00	11.90	1	1,200	0.08%
2019/09/05	5	12.09	0	0.00	11.95	5	1,202	0.42%
2019/09/04	8	11.85	2	12.00	12.10	6	1,200	0.50%
2019/08/19	3	11.65	0	0.00	11.60	3	1,219	0.25%
2019/07/18	1	12.50	0	0.00	12.40	1	1,363	0.07%
2019/07/16	3	12.65	0	0.00	12.50	3	1,374	0.22%
2019/07/15	0	0.00	2	12.20	12.35	-2	1,364	-0.15%
2019/07/11	2	12.53	0	0.00	12.45	2	1,578	0.13%
2019/05/13	16	11.70	16	11.80	11.70	0	2,103	0.00%
2019/04/16	5	12.20	0	0.00	12.25	5	1,647	0.30%
2019/04/12	7	12.97	0	0.00	12.65	7	1,337	0.52%
2019/04/08	5	13.50	0	0.00	13.50	5	1,131	0.44%
2019/04/03	3	13.80	0	0.00	13.55	3	1,128	0.27%
2019/04/02	0	0.00	5	13.75	13.70	-5	1,116	-0.45%
2019/03/28	0	0.00	2	13.50	13.75	-2	1,119	-0.18%
2019/03/25	10	13.53	0	0.00	13.50	10	1,127	0.89%
2019/03/12	10	13.60	0	0.00	13.60	10	1,028	0.97%
2019/02/26	1	13.90	0	0.00	13.70	1	1,042	0.10%
2019/02/22	1	13.45	0	0.00	13.50	1	978	0.10%
2019/02/21	0	0.00	2	13.50	13.55	-2	957	-0.21%
2019/01/21	2	13.00	0	0.00	13.00	2	924	0.22%
2019/01/10	1	13.45	0	0.00	13.30	1	1,044	0.10%
2019/01/09	2	13.20	0	0.00	13.20	2	1,033	0.19%
2019/01/07	1	12.95	0	0.00	13.00	1	1,083	0.09%
2018/12/21	6	12.90	3	12.93	12.90	3	1,196	0.25%
2018/12/18	0	0.00	3	13.45	13.35	-3	1,170	-0.26%
2018/12/04	0	0.00	2	14.00	14.20	-2	1,246	-0.16%
2018/12/03	2	13.95	0	0.00	14.05	2	1,257	0.16%
2018/11/08	0	0.00	1	13.85	13.80	-1	1,286	-0.08%
2018/10/25	4	13.00	4	13.10	13.00	0	1,337	0.00%
2018/10/24	3	13.45	3	13.15	13.35	0	1,330	0.00%
2018/10/19	1	13.60	0	0.00	13.50	1	1,296	0.08%
2018/10/16	1	13.70	0	0.00	13.65	1	1,253	0.08%
2018/10/11	1	14.95	0	0.00	14.40	1	1,149	0.09%
2018/10/01	8	16.37	0	0.00	16.40	8	1,099	0.73%
2018/09/11	1	15.30	0	0.00	15.35	1	1,370	0.07%
2018/09/10	3	15.30	3	15.20	15.30	0	1,379	0.00%
2018/08/16	2	15.98	0	0.00	15.95	2	1,985	0.10%
2018/08/10	0	0.00	1	17.00	16.85	-1	2,090	-0.05%
2018/08/09	1	16.90	0	0.00	16.95	1	2,102	0.05%
2018/08/02	5	17.05	0	0.00	16.80	5	2,311	0.22%
2018/06/27	0	0.00	2	16.75	16.75	-2	3,556	-0.06%
2018/06/26	1	16.80	0	0.00	16.85	1	3,549	0.03%
2018/06/25	2	17.05	0	0.00	17.00	2	3,525	0.06%
2018/06/20	1	17.35	0	0.00	17.30	1	3,542	0.03%
2018/06/19	1	17.55	0	0.00	17.55	1	3,528	0.03%
2018/06/15	1	17.75	0	0.00	17.65	1	3,523	0.03%
2018/06/12	20	17.95	20	17.90	17.80	0	3,540	0.00%
2018/05/28	0	0.00	1	17.95	17.80	-1	3,538	-0.03%
2018/05/22	0	0.00	1	18.55	18.55	-1	3,645	-0.03%
2018/05/21	0	0.00	4	18.95	18.90	-4	3,648	-0.11%
2018/05/17	0	0.00	2	19.13	19.05	-2	3,652	-0.05%
2018/05/14	2	19.75	31	19.45	19.65	-29	3,849	-0.75%
2018/05/09	0	0.00	1	19.00	18.95	-1	3,803	-0.03%
2018/05/07	2	19.35	0	0.00	19.35	2	3,919	0.05%
2018/05/03	0	0.00	1	19.35	19.15	-1	4,131	-0.02%
2018/05/02	23	19.60	22	19.85	19.65	1	4,171	0.02%
2018/04/30	1	19.40	0	0.00	19.90	1	4,185	0.02%
2018/04/27	1	19.05	0	0.00	19.20	1	4,185	0.02%
2018/04/26	0	0.00	2	18.80	18.70	-2	4,253	-0.05%
2018/04/25	60	19.07	27	19.20	19.35	33	4,334	0.76%
2018/04/24	0	0.00	32	19.17	18.95	-32	4,450	-0.72%
2018/04/23	0	0.00	20	20.00	20.00	-20	4,427	-0.45%
2018/04/20	0	0.00	2	19.90	20.25	-2	4,436	-0.05%
2018/04/19	14	20.30	0	0.00	19.85	14	4,435	0.32%
2018/04/18	1	20.05	0	0.00	19.80	1	4,407	0.02%
2018/04/17	0	0.00	4	19.50	19.50	-4	4,417	-0.09%
2018/04/16	3	19.55	0	0.00	19.50	3	4,581	0.07%
2018/04/13	0	0.00	4	19.79	19.50	-4	4,631	-0.09%
2018/04/12	3	19.48	3	19.48	19.70	0	4,837	0.00%
2018/04/11	30	19.18	2	19.05	19.40	28	4,830	0.58%
2018/04/10	2	18.55	0	0.00	18.40	2	4,814	0.04%
2018/04/09	3	18.55	0	0.00	18.45	3	5,011	0.06%
2018/04/02	27	18.32	33	18.70	18.40	-6	5,266	-0.11%
2018/03/31	7	18.33	0	0.00	18.75	7	5,749	0.12%
2018/03/23	0	0.00	20	17.00	17.15	-20	6,530	-0.31%
2018/03/19	0	0.00	1	17.70	17.75	-1	6,728	-0.01%
2018/03/15	21	17.92	0	0.00	18.00	21	6,959	0.30%
2018/03/14	10	17.75	0	0.00	17.65	10	7,123	0.14%
2018/03/13	0	0.00	1	17.60	17.70	-1	7,324	-0.01%
2018/03/12	0	0.00	30	17.25	17.35	-30	7,721	-0.39%
2018/03/09	21	17.57	1	17.40	17.50	20	7,867	0.25%
2018/03/08	11	17.34	1	17.00	17.30	10	8,177	0.12%
2018/03/06	11	16.95	0	0.00	17.00	11	8,549	0.13%
2018/03/05	0	0.00	1	17.60	17.15	-1	8,526	-0.01%
2018/02/27	1	18.15	0	0.00	17.95	1	8,501	0.01%
2018/02/22	0	0.00	1	17.50	17.40	-1	8,410	-0.01%
2018/02/08	1	17.50	0	0.00	17.45	1	8,576	0.01%
2018/02/07	0	0.00	2	17.30	17.30	-2	8,562	-0.02%
2018/02/06	28	17.80	30	16.70	16.65	-2	8,508	-0.02%
2018/02/05	2	18.50	0	0.00	18.50	2	8,459	0.02%
2018/02/01	2	19.40	0	0.00	19.35	2	8,405	0.02%
2018/01/30	26	19.60	30	19.44	19.35	-4	8,336	-0.05%
2018/01/29	1	19.35	0	0.00	19.35	1	8,320	0.01%
2018/01/26	1	20.00	20	20.20	20.05	-19	8,167	-0.23%
2018/01/25	20	20.80	0	0.00	20.80	20	8,081	0.25%
2018/01/24	2	20.60	0	0.00	20.60	2	8,025	0.02%
2018/01/22	13	20.40	13	20.75	20.75	0	7,939	0.00%
2018/01/19	26	20.68	27	20.30	20.30	-1	7,847	-0.01%
2018/01/18	25	21.70	25	20.74	20.70	0	7,726	0.00%
2018/01/17	1	21.55	0	0.00	21.50	1	7,559	0.01%
2018/01/16	23	21.85	23	22.01	21.85	0	7,472	0.00%
2018/01/12	0	0.00	1	22.40	22.35	-1	7,320	-0.01%
2018/01/11	2	22.78	0	0.00	22.50	2	7,283	0.03%
2018/01/10	1	22.35	4	22.98	22.85	-3	7,221	-0.04%
2018/01/09	2	22.35	2	22.20	22.30	0	6,996	0.00%
2018/01/08	4	23.13	2	22.85	22.75	2	6,918	0.03%
2018/01/05	10	22.30	0	0.00	22.15	10	6,643	0.15%
2018/01/04	23	22.35	23	21.92	21.85	0	6,555	0.00%
2018/01/03	3	22.35	10	22.00	22.00	-7	6,440	-0.11%
2018/01/02	3	22.20	2	22.33	22.15	1	6,224	0.02%