• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    48.85
  • 漲跌
    ▲1.45
  • 漲幅
    +3.06%
  • 成交量
    78,759張
  • 產業
    上市 鋼鐵類股

  • 1812人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直 券商分點個股進出

凱基-大直 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27448.4512.548.8848.85-8.527,098-0.03%
2025/02/261348.56448.0347.40925,9210.03%
2025/02/259.846.975647.3348.25-46.324,660-0.19%
2025/02/241644.63044.3044.501622,3790.07%
2025/02/212043.587.443.3744.2012.622,4090.06%
2025/02/2012.146.0927.645.2743.25-15.522,505-0.07%
2025/02/19243.60343.7244.20-121,5100.00%
2025/02/181.242.671042.6542.75-8.821,063-0.04%
2025/02/1700.001342.9143.10-1320,850-0.06%
2025/02/141443.743843.7543.50-2420,616-0.12%
2025/02/1355.544.1640.243.7144.1015.319,7250.08%
2025/02/123842.3540.142.6642.00-2.118,226-0.01%
2025/02/1125744.0139144.0743.50-13416,850-0.80% 大買/大賣/鉅額交易
2025/02/1016.240.9117.841.6041.90-1.614,245-0.01%
2025/02/07138.3000.0038.10113,1280.01%
2025/02/065137.650.137.4538.2550.912,8670.40%
2025/02/052038.181438.6838.10612,5510.05%
2025/02/043736.4610638.3038.45-6912,071-0.57% 大賣/
2025/02/0315535.39936.1837.1514610,9221.34% 大買/鉅額交易
2025/01/20333.0700.0033.2539,5450.03%
2025/01/17133.3000.0032.5019,5010.01%
2025/01/16132.8000.0032.8019,2980.01%
2025/01/15332.15332.3532.0509,1980.00%
2025/01/140.131.7000.0031.700.19,0080.00%
2025/01/130.230.7300.0030.400.28,8950.00%
2025/01/02530.3700.0030.4058,6950.06%
2024/12/30130.3000.0030.3018,7290.01%
2024/12/26130.1500.0030.3518,7990.01%
2024/12/13232.1000.0032.1028,5100.02%
2024/12/05133.9000.0033.5018,5380.01%
2024/12/0400.000.834.0033.85-0.88,505-0.01%
2024/12/03134.10134.1534.2508,4850.00%
2024/12/0200.000.134.4034.35-0.18,4230.00%
2024/11/28134.8500.0034.6018,4520.01%
2024/11/27535.73335.6035.2028,3550.02%
2024/11/26136.1500.0035.3018,1370.01%
2024/11/22134.30133.7034.2507,8090.00%
2024/11/1800.00033.7034.4506,4800.00%
2024/11/14033.1000.0032.6505,9030.00%
2024/11/11135.6500.0035.5015,5970.02%
2024/11/0800.00135.3535.05-15,477-0.02%
2024/11/0600.00832.9734.15-84,877-0.16%
2024/11/04132.5500.0032.5514,7890.02%
2024/11/0100.00032.7032.8004,9720.00%
2024/10/25132.4000.0032.4015,4260.02%
2024/10/24333.2000.0032.7035,5340.05%
2024/10/23133.2000.0033.2015,6940.02%
2024/10/21133.2000.0033.2016,2470.02%
2024/10/160.233.3000.0032.100.27,0780.00%
2024/10/11233.3000.0033.2027,3970.03%
2024/10/01135.1000.0035.3017,3770.01%
2024/09/30035.0000.0034.6507,3900.00%
2024/09/26134.1500.0033.6017,2620.01%
2024/09/1200.000.132.7532.60-0.17,4990.00%
2024/09/1100.001232.0031.90-127,501-0.16%
2024/09/10232.1000.0032.1027,5350.03%
2024/09/0900.00132.8533.15-17,537-0.01%
2024/08/2000.00135.0535.05-18,279-0.01%
2024/08/13334.6000.0034.45311,0880.03%
2024/08/1200.001235.1335.00-1211,135-0.11%
2024/08/0100.00139.2539.45-110,773-0.01%
2024/07/3100.00139.1539.20-110,639-0.01%
2024/07/3000.00138.9539.50-110,558-0.01%
2024/07/2600.003.239.7339.60-3.210,409-0.03%
2024/07/2300.00138.8539.50-110,265-0.01%
2024/07/22638.47238.5538.9549,9690.04%
2024/07/18139.558139.2539.20-809,635-0.83%
2024/07/1600.00437.7537.75-49,072-0.04%
2024/07/15838.06837.8537.6509,2090.00%
2024/07/12536.60536.7036.9509,4060.00%
2024/07/09136.5000.0036.6519,5780.01%
2024/07/052036.8000.0037.05209,5030.21%
2024/07/0300.00236.6936.70-29,763-0.02%
2024/06/25136.3500.0036.30110,0460.01%
2024/06/2400.000.536.5536.60-0.510,0060.00%
2024/06/21237.0000.0036.8029,9560.02%
2024/06/18136.80136.8036.9009,9440.00%
2024/06/17536.85237.0037.00310,0370.03%
2024/06/141136.8400.0036.801110,1000.11%
2024/06/11137.6500.0037.75110,1020.01%
2024/06/07337.802.438.3838.650.610,0580.01%
2024/06/06337.4200.0038.0039,9810.03%
2024/06/05337.7500.0037.5039,9390.03%
2024/05/3000.001038.1037.95-109,967-0.10%
2024/05/27138.6500.0038.4519,7810.01%
2024/05/2400.00338.6038.25-39,652-0.03%
2024/05/2300.00338.8739.35-39,528-0.03%
2024/05/22439.242.539.3339.301.59,2300.02%
2024/05/211540.15540.1640.05108,8570.11%
2024/05/20839.386.339.9340.051.78,2500.02%
2024/05/1700.00137.7537.95-16,952-0.01%
2024/05/1500.000.537.1037.05-0.56,700-0.01%
2024/04/23337.750.437.6437.802.66,2380.04%
2024/04/22137.70338.1537.60-26,242-0.03%
2024/04/187.538.251038.1837.80-2.55,910-0.04%
2024/04/1500.00337.1536.70-35,378-0.06%
2024/04/09537.35937.5937.50-45,222-0.08%
2024/04/03336.8700.0036.1035,0010.06%
2024/04/02236.0000.0036.1024,8850.04%
2024/04/01036.5500.0036.4004,9080.00%
2024/03/2900.00136.8036.50-14,878-0.02%
2024/03/28037.05237.1537.10-24,763-0.04%
2024/03/27136.6000.0036.6514,7800.02%
2024/03/2600.001.936.4036.45-1.94,921-0.04%
2024/03/25036.60136.8536.70-15,151-0.02%
2024/03/2200.00937.1937.10-95,369-0.17%
2024/03/21336.982.137.1337.150.95,6720.02%
2024/03/20436.7000.0036.4046,3260.06%
2024/03/1900.00236.5036.30-26,232-0.03%
2024/03/18336.0200.0035.9036,1690.05%
2024/03/140.336.2000.0036.300.36,1310.00%
2024/03/1300.00235.5535.70-26,124-0.03%
2024/03/1200.000.436.1536.20-0.46,083-0.01%
2024/03/0800.001035.4035.45-106,111-0.16%
2024/03/04236.0500.0035.8526,2500.03%
權證／台泥、大成鋼 選逾150天UDN聯合新聞網－15天前
美國總統川普的美國製造與對等關稅政策也激勵台灣傳產股，台泥（1101）、大成鋼（2027）具題材性，股價近期有所表現，權......詳全文
25%鋼鋁關稅預計3月上路 大成鋼爆量續飆UDN聯合新聞網－19天前
美國總統川普周一（10日）簽署行政命令，下令對所有鋼鋁進口品徵收25%關稅，3月12日生效，有利在美國設廠的大成鋼（202......詳全文
廠房、通路都在美國 大成鋼兩天飆逾一成UDN聯合新聞網－26天前
美國總統川普上周六下令對從加拿大、墨西哥和中國大陸進口的商品全面開徵關稅，關稅戰成市場焦點，鋼鐵股中以大成鋼（2027）......詳全文
大成鋼 相關文章