• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    88,079張
  • 產業
    上市 半導體類股

  • 2782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直 券商分點個股進出

凱基-大直 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27518.631818.8918.70-1351,526-0.03%
2025/02/264118.791519.1518.602655,0580.05%
2025/02/253118.6624.619.1419.106.453,4810.01%
2025/02/24918.67718.6618.85251,3580.00%
2025/02/2186418.8982918.9318.853550,4440.07% 大買/大賣/
2025/02/2018.118.545018.4518.95-31.947,468-0.07%
2025/02/1920.618.872819.1919.20-7.443,653-0.02%
2025/02/182418.725118.9418.75-2740,026-0.07%
2025/02/173118.092718.2818.55436,5640.01%
2025/02/1471316.1771916.7317.15-633,134-0.02% 大買/大賣/
2025/02/13715.69215.3516.00529,5260.02%
2025/02/122.114.6000.0014.552.129,0800.01%
2025/02/110.314.3700.0014.250.329,2510.00%
2025/02/1000.00214.1514.25-229,779-0.01%
2025/02/07214.3000.0014.35229,9530.01%
2025/02/06214.3000.0014.50230,1410.01%
2025/02/03214.0500.0014.30229,9840.01%
2025/01/2100.001014.2514.15-1029,743-0.03%
2025/01/201014.10114.0014.10930,0300.03%
2025/01/16114.0500.0014.00130,0250.00%
2025/01/15113.45313.4513.65-229,689-0.01%
2025/01/140.213.5500.0013.550.229,6270.00%
2025/01/1300.00513.3513.35-529,602-0.02%
2025/01/090.314.001014.0513.70-9.729,492-0.03%
2025/01/07115.15114.8014.65029,3020.00%
2025/01/0600.001514.8014.80-1529,190-0.05%
2024/12/27215.2500.0015.25229,5690.01%
2024/12/191115.781215.6815.70-130,7270.00%
2024/12/182215.4200.0015.602230,7610.07%
2024/12/1600.0021014.6014.45-21030,047-0.70% 大賣/鉅額交易
2024/12/1300.001515.0215.00-1529,729-0.05%
2024/12/12515.5500.0015.10529,3970.02%
2024/12/06516.301016.3016.15-528,518-0.02%
2024/12/05516.0500.0015.85528,2070.02%
2024/12/041016.0300.0016.001028,4610.04%
2024/12/03416.0800.0015.90428,7960.01%
2024/12/02216.15515.9415.85-328,661-0.01%
2024/11/29216.20516.1016.05-328,472-0.01%
2024/11/28116.25316.2516.05-228,781-0.01%
2024/11/27116.80317.3516.60-228,149-0.01%
2024/11/2600.00317.7517.45-327,532-0.01%
2024/11/2500.00318.0517.60-327,239-0.01%
2024/11/22118.0000.0018.05122,6230.00%
2024/11/1900.004.317.9818.00-4.322,332-0.02%
2024/11/1400.0010018.1017.70-10022,334-0.45%
2024/11/13718.5300.0018.35722,1180.03%
2024/11/12118.9500.0018.70122,1450.00%
2024/11/111.119.1024019.1019.20-238.921,900-1.09% 大賣/鉅額交易
2024/11/0800.00119.9019.50-121,9800.00%
2024/11/071119.09419.4419.80722,0250.03%
2024/11/06519.1100.0018.90521,7400.02%
2024/11/0500.00119.0019.00-121,8590.00%
2024/11/0400.00119.2119.20-122,3920.00%
2024/10/30119.35119.1019.25023,6210.00%
2024/10/28019.650.119.8019.75-0.123,9750.00%
2024/10/25219.65419.7819.80-224,506-0.01%
2024/10/24219.9500.0019.95224,2730.01%
2024/10/22220.0500.0020.20224,4840.01%
2024/10/180.820.15420.2820.10-3.224,943-0.01%
2024/10/160.120.1000.0020.000.125,1840.00%
2024/10/15120.350.420.4520.350.625,0710.00%
2024/10/1400.00320.1020.10-325,168-0.01%
2024/10/11120.1000.0020.05125,2780.00%
2024/10/09320.57320.3320.25025,2250.00%
2024/10/08320.4700.0020.35325,2480.01%
2024/10/0400.00120.7020.85-125,8280.00%
2024/10/0100.00420.9821.00-425,889-0.02%
2024/09/30221.4500.0021.35225,9890.01%
2024/09/27121.35721.4821.45-626,355-0.02%
2024/09/26521.15321.4720.90226,0920.01%
2024/09/25520.75220.6520.75325,5920.01%
2024/09/24220.23720.2620.40-525,497-0.02%
2024/09/23720.89120.7520.65625,3690.02%
2024/09/20320.63820.8020.45-525,568-0.02%
2024/09/191220.24520.2520.40725,1920.03%
2024/09/18420.53121.0520.40325,2000.01%
2024/09/1100.00221.0020.80-229,045-0.01%
2024/09/10320.87420.6020.45-129,4700.00%
2024/09/09121.1500.0021.20129,3390.00%
2024/09/06521.40521.3021.40029,5560.00%
2024/09/051321.5200.0021.401329,6330.04%
2024/09/04322.0000.0022.10329,4700.01%
2024/09/03123.20123.2523.20029,1460.00%
2024/08/3000.001224.1524.05-1229,750-0.04%
2024/08/271.223.371623.4423.40-14.830,344-0.05%
2024/08/2615.123.731323.6323.552.130,4910.01%
2024/08/233.223.2900.0023.403.230,3870.01%
2024/08/223.123.75123.4023.752.130,6840.01%
2024/08/212.223.47523.4523.35-2.830,694-0.01%
2024/08/2010.123.85523.8723.755.130,7670.02%
2024/08/191824.0400.0024.001830,3610.06%
2024/08/1600.001424.2523.95-1430,342-0.05%
2024/08/155.124.001523.9023.80-9.930,182-0.03%
2024/08/141724.04224.1524.201530,0670.05%
2024/08/131123.42623.2523.60529,8290.02%
2024/08/12623.6500.0023.35629,9600.02%
2024/08/0900.00223.4022.90-229,919-0.01%
2024/08/08322.90122.8022.65229,6120.01%
2024/08/07423.44723.6123.55-329,448-0.01%
2024/08/06122.60622.8323.10-529,188-0.02%
2024/08/051821.842721.9522.00-928,651-0.03%
2024/08/023423.471823.3923.201627,9200.06%
2024/07/31422.801023.0323.15-627,717-0.02%
2024/07/301222.6000.0022.701227,6380.04%
2024/07/26223.33123.3023.45126,8960.00%
2024/07/2300.00524.1423.90-526,810-0.02%
2024/07/22323.9300.0023.85327,0130.01%
2024/07/1900.00224.8524.40-226,791-0.01%
2024/07/1800.001625.0325.25-1626,543-0.06%
2024/07/172325.424.125.2125.2518.926,4000.07%
2024/07/161025.482125.4925.35-1126,547-0.04%
2024/07/152425.36725.3525.351726,9230.06%
2024/07/12526.005825.9825.80-5326,855-0.20%
2024/07/11425.2600.0025.80426,9160.01%
2024/07/10425.391025.6025.40-627,568-0.02%
2024/07/091225.543525.7525.55-2327,959-0.08%
2024/07/081925.980.125.9525.9518.928,1050.07%
2024/07/05726.0200.0025.95727,8540.03%
2024/07/043926.22326.3726.303628,6850.13%
2024/07/0300.002125.9426.30-2128,611-0.07%
2024/07/02525.201225.2025.40-727,876-0.03%
2024/07/01525.401125.7525.50-627,806-0.02%
2024/06/28725.6900.0025.70727,8890.03%
2024/06/27225.05125.1025.05127,8040.00%
2024/06/261825.46825.6125.401027,7190.04%
2024/06/25325.85525.7525.95-227,488-0.01%
2024/06/24426.31226.2526.30227,4450.01%
2024/06/21926.901026.7526.95-127,7320.00%
2024/06/201626.756026.8326.70-4427,503-0.16%
2024/06/1900.002226.8426.30-2227,505-0.08%
2024/06/186526.417626.6426.80-1127,798-0.04%
2024/06/171425.15125.0525.501326,3710.05%
2024/06/14824.413324.4224.65-2526,021-0.10%
2024/06/135.124.69124.8024.654.125,9440.02%
2024/06/1200.00124.1024.00-125,7710.00%
2024/06/11224.050.224.1024.051.825,6040.01%
2024/06/071424.382124.2524.45-725,910-0.03%
2024/06/061824.171024.1523.90825,8950.03%
2024/06/05823.9800.0023.90825,9600.03%
2024/06/04724.112024.2524.10-1326,118-0.05%
2024/05/3110.325.2100.0025.0010.326,4750.04%
2024/05/307.425.66125.8025.406.426,1600.02%
2024/05/293626.2300.0026.053626,3000.14%
2024/05/281525.925226.3626.45-3726,256-0.14%
2024/05/27225.98126.1026.00126,0280.00%
2024/05/241025.83125.9525.85926,1460.03%
2024/05/23425.78625.7025.70-225,923-0.01%
2024/05/221925.81425.7025.851526,1470.06%
2024/05/2000.00625.6025.50-626,387-0.02%
2024/05/17725.5700.0025.35726,5950.03%
2024/05/16325.6500.0025.60326,8850.01%
2024/05/152025.68525.5325.501527,0740.06%
2024/05/14425.401025.4525.60-627,613-0.02%
2024/05/13325.5300.0025.45327,5920.01%
2024/05/09525.041025.0024.90-527,442-0.02%
2024/05/071125.8300.0025.251127,5620.04%
2024/05/06125.60125.4525.45027,1900.00%
2024/05/035.125.5100.0025.205.127,2800.02%
2024/05/02225.9500.0025.90227,3640.01%
2024/04/30125.9500.0026.00127,9870.00%
2024/04/2900.00126.0026.00-128,6650.00%
2024/04/260.225.50225.2525.15-1.828,699-0.01%
2024/04/251025.4500.0025.201028,4590.04%
2024/04/2400.00225.4525.65-228,880-0.01%
2024/04/23424.8800.0024.90429,8470.01%
2024/04/22424.96124.8524.70330,1570.01%
2024/04/19125.401525.5825.40-1430,479-0.05%
2024/04/1800.00325.8025.90-330,172-0.01%
2024/04/17225.75625.8026.05-430,275-0.01%
2024/04/16925.92225.6025.50730,0720.02%
2024/04/15626.43126.3026.65529,5120.02%
2024/04/12927.11527.2526.90429,2850.01%
2024/04/11827.34427.3527.30429,1360.01%
2024/04/1000.002827.6427.55-2829,135-0.10%
2024/04/080.126.952026.8526.80-19.929,095-0.07%
2024/04/032.126.731526.6426.70-12.930,677-0.04%
2024/04/0211.527.41627.3227.055.533,1580.02%
2024/04/0116.327.4000.0027.4516.334,4630.05%
2024/03/29827.092027.2527.20-1234,829-0.03%
2024/03/28426.9000.0027.00434,9570.01%
2024/03/27626.9900.0026.95636,7550.02%
2024/03/261727.3836327.8727.10-34637,276-0.93% 大賣/鉅額交易
2024/03/25927.33527.5527.45436,9530.01%
2024/03/224127.523727.5227.50437,2450.01%
2024/03/2137427.4213.127.6227.70360.937,9150.95% 大買/鉅額交易
2024/03/20526.181126.4226.05-638,134-0.02%
2024/03/19426.7300.0026.60438,1270.01%
2024/03/18526.5200.0026.90538,1040.01%
2024/03/14426.8000.0026.80438,3280.01%
2024/03/13326.87427.6526.80-138,3620.00%
2024/03/12527.45327.4027.50238,0200.01%
2024/03/111727.7700.0027.451738,0230.04%
2024/03/082527.845027.4027.60-2537,934-0.07%
2024/03/073928.51928.2027.653037,3540.08%
2024/03/06127.3000.0027.20136,3620.00%
2024/03/05627.65927.7827.55-337,160-0.01%
2024/03/041927.83728.3127.751237,7080.03%
華邦電 相關文章