友達 (2409)-凱基-大直券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.25
漲跌
▲0.10
漲幅
+0.66%
成交量
54,708張
產業
上市光電類股
3259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	3	15.27	15.25	-3	23,972	-0.01%
2025/02/26	2	14.95	5	15.03	15.15	-3	23,523	-0.01%
2025/02/24	0	15.05	0	0.00	15.05	0	23,039	0.00%
2025/02/21	11	15.10	11	15.03	15.10	0	23,046	0.00%
2025/02/20	11	15.00	11	15.08	15.00	0	23,022	0.00%
2025/02/18	11	14.40	19	14.38	14.40	-8	22,019	-0.04%
2025/02/17	5	14.50	5	14.60	14.45	0	22,048	0.00%
2025/02/13	30	14.05	30	14.00	14.05	0	20,943	0.00%
2025/02/12	0.2	13.75	8	13.85	13.65	-7.9	20,752	-0.04%
2025/02/11	3	13.60	0	0.00	13.50	3	20,629	0.01%
2025/02/10	6	13.58	0	0.00	13.55	6	21,120	0.03%
2025/02/07	22	13.85	21	13.87	13.80	1	21,131	0.00%
2025/02/06	40	13.75	40	13.76	13.75	0	21,253	0.00%
2025/02/04	2.1	13.60	0	0.00	13.50	2.1	21,648	0.01%
2025/02/03	1	13.80	0	0.00	13.75	1	21,634	0.00%
2025/01/22	0	0.00	10	14.15	14.15	-10	21,391	-0.05%
2025/01/20	3	13.68	0	0.00	13.85	3	20,873	0.01%
2025/01/17	2	13.80	0	0.00	13.80	2	20,816	0.01%
2025/01/16	2	13.80	0	0.00	13.70	2	20,957	0.01%
2025/01/15	2	13.70	0	0.00	13.80	2	21,160	0.01%
2025/01/14	1	13.40	0	0.00	13.40	1	20,935	0.00%
2025/01/13	8	13.35	0	0.00	13.40	8	20,837	0.04%
2025/01/10	6	13.98	2.4	14.05	13.80	3.6	20,373	0.02%
2025/01/09	4	14.38	0	0.00	14.10	4	20,025	0.02%
2025/01/07	4	14.75	1	14.80	14.70	3	19,863	0.02%
2025/01/06	0	0.00	0.8	14.50	14.50	-0.8	19,607	0.00%
2025/01/03	1	14.40	0	0.00	14.30	1	19,534	0.01%
2024/12/31	10	14.65	0	0.00	14.65	10	19,456	0.05%
2024/12/30	10	15.00	0	0.00	14.85	10	19,454	0.05%
2024/12/26	70	15.25	0	0.00	15.15	70	19,717	0.36%
2024/12/25	50	15.10	0	0.00	15.15	50	20,219	0.25%
2024/12/24	0	0.00	0.1	15.25	15.20	-0.1	21,209	0.00%
2024/12/23	0	0.00	50	15.30	15.35	-50	21,378	-0.23%
2024/12/20	3	14.73	0.9	14.55	14.40	2.1	21,123	0.01%
2024/12/19	1	14.95	0	0.00	14.90	1	20,859	0.00%
2024/12/17	0	0.00	1	15.20	15.15	-1	21,347	0.00%
2024/12/16	1	15.65	0	0.00	15.50	1	21,406	0.00%
2024/12/13	0	0.00	2	15.80	15.75	-2	22,460	-0.01%
2024/12/11	25	15.90	26	15.89	15.75	-1	22,419	0.00%
2024/12/10	30	15.80	30	15.65	15.60	0	22,548	0.00%
2024/12/09	1	15.75	0	0.00	15.55	1	22,919	0.00%
2024/12/04	1	15.85	0	0.00	15.80	1	23,766	0.00%
2024/12/03	0.5	15.90	0	0.00	16.00	0.5	24,328	0.00%
2024/12/02	3	15.70	10	15.75	15.65	-7	24,457	-0.03%
2024/11/29	10	15.60	0	0.00	15.60	10	24,584	0.04%
2024/11/25	0	0.00	1	16.00	15.90	-1	26,256	0.00%
2024/11/14	0	0.00	70.5	15.75	15.55	-70.5	29,639	-0.24%
2024/11/13	0	0.00	7	15.90	15.85	-7	29,676	-0.02%
2024/11/12	1	16.00	0	0.00	15.90	1	29,908	0.00%
2024/11/08	1.5	16.52	0.4	16.70	16.40	1.1	29,812	0.00%
2024/11/07	0	0.00	1	17.00	16.95	-1	30,274	0.00%
2024/11/05	0	0.00	0	16.30	16.45	0	31,703	0.00%
2024/11/04	2	16.03	0	0.00	16.05	2	32,904	0.01%
2024/10/28	0	17.15	0	0.00	17.10	0	36,940	0.00%
2024/10/23	0	0.00	2	17.40	17.15	-2	39,144	-0.01%
2024/10/22	0	0.00	1	17.30	17.40	-1	40,327	0.00%
2024/10/21	1	17.10	0	0.00	17.00	1	40,710	0.00%
2024/10/18	0	0.00	5	17.21	17.15	-5	41,445	-0.01%
2024/10/17	7	17.05	0	0.00	17.05	7	41,778	0.02%
2024/10/16	2	16.75	0	0.00	16.85	2	42,943	0.00%
2024/10/11	1	16.55	0	0.00	16.65	1	47,237	0.00%
2024/10/08	1	16.80	0	0.00	16.75	1	49,673	0.00%
2024/10/04	5	17.00	0	0.00	16.90	5	50,235	0.01%
2024/09/30	0	0.00	4	17.15	17.05	-4	51,435	-0.01%
2024/09/25	0	0.00	2	16.85	16.95	-2	50,352	0.00%
2024/09/24	0	0.00	5	16.75	16.90	-5	50,280	-0.01%
2024/09/20	0	0.00	3	17.00	17.05	-3	53,632	-0.01%
2024/09/19	4	16.75	1	16.75	16.75	3	55,483	0.01%
2024/09/18	3	16.87	0	0.00	16.65	3	57,690	0.01%
2024/09/16	5	17.10	1	16.65	17.05	4	62,722	0.01%
2024/09/12	0	16.00	1	16.20	16.25	-1	62,154	0.00%
2024/09/11	0	0.00	200	15.90	15.85	-200	62,231	-0.32%	大賣/鉅額交易
2024/09/10	1	15.50	0	0.00	15.40	1	63,197	0.00%
2024/09/09	100	15.30	0	0.00	15.60	100	63,397	0.16%
2024/09/04	101	15.65	0	0.00	15.55	101	63,743	0.16%	大買/鉅額交易
2024/09/03	0	0.00	20.2	16.23	16.10	-20.2	63,746	-0.03%
2024/09/02	0	0.00	1	16.35	16.35	-1	63,905	0.00%
2024/08/30	0	0.00	2	16.65	16.45	-2	63,900	0.00%
2024/08/29	0	0.00	5	16.80	16.75	-5	63,894	-0.01%
2024/08/28	6	16.92	0	0.00	16.75	6	63,771	0.01%
2024/08/27	1	17.00	0	0.00	16.90	1	63,680	0.00%
2024/08/26	26	17.02	18.1	17.37	16.90	7.9	63,699	0.01%
2024/08/22	0	16.75	11.6	16.67	16.85	-11.6	62,611	-0.02%
2024/08/16	0	0.00	9	16.34	16.60	-9	64,472	-0.01%
2024/08/14	0	0.00	90	15.85	15.75	-90	64,244	-0.14%
2024/08/12	2	15.45	0	0.00	15.55	2	65,464	0.00%
2024/08/09	10	15.20	10	15.30	15.45	0	65,899	0.00%
2024/08/07	20.2	14.95	5	15.00	14.95	15.2	64,760	0.02%
2024/08/06	33	14.74	0	0.00	14.75	33	63,634	0.05%
2024/08/05	69	15.40	2	15.20	15.30	67	62,417	0.11%
2024/08/02	1	17.65	0	0.00	17.75	1	59,921	0.00%
2024/08/01	32	17.76	31	17.95	17.85	1	59,401	0.00%
2024/07/31	2	18.25	0	0.00	17.85	2	58,955	0.00%
2024/07/29	0.2	17.90	1	17.90	17.80	-0.8	58,958	0.00%
2024/07/26	3	17.92	1	18.10	18.05	2	59,103	0.00%
2024/07/23	5	17.94	0	0.00	17.90	5	58,273	0.01%
2024/07/22	1	18.50	55	18.60	18.40	-54	58,123	-0.09%
2024/07/19	0	0.00	57	19.17	19.00	-57	57,895	-0.10%
2024/07/18	5	19.05	15	19.30	19.15	-10	58,030	-0.02%
2024/07/17	15	19.17	15.2	19.38	19.20	-0.2	58,074	0.00%
2024/07/16	0	0.00	2	19.00	18.90	-2	57,306	0.00%
2024/07/15	16	19.07	3	19.05	19.10	13	57,859	0.02%
2024/07/12	12	19.68	36.6	19.47	19.75	-24.6	56,972	-0.04%
2024/07/11	0	0.00	109.5	19.00	18.90	-109.5	54,098	-0.20%	大賣/鉅額交易
2024/07/10	0	0.00	5	18.48	18.65	-5	53,239	-0.01%
2024/07/09	1	18.30	0	0.00	18.25	1	52,312	0.00%
2024/07/08	20	18.25	15	18.40	18.40	5	52,270	0.01%
2024/07/05	0	0.00	29	18.19	18.45	-29	52,581	-0.06%
2024/07/04	1.2	18.00	0	0.00	18.00	1.2	52,610	0.00%
2024/07/02	1	17.60	0	0.00	17.60	1	53,497	0.00%
2024/06/28	25	17.92	2	17.95	17.80	23	53,616	0.04%
2024/06/27	12	17.58	0	0.00	17.70	12	53,530	0.02%
2024/06/26	58	17.65	0	0.00	17.70	58	52,226	0.11%
2024/06/25	46	17.88	34	18.01	17.95	12	50,014	0.02%
2024/06/24	133	18.56	2	18.78	18.35	131	47,733	0.27%	大買/鉅額交易
2024/06/21	25	18.92	32	19.02	18.85	-7	45,510	-0.02%
2024/06/20	2	18.20	0	0.00	18.15	2	40,416	0.00%
2024/06/19	0	0.00	2	18.30	18.25	-2	40,596	0.00%
2024/06/18	0	0.00	22.2	18.40	18.45	-22.2	40,519	-0.05%
2024/06/17	0	0.00	5	18.75	18.55	-5	40,340	-0.01%
2024/06/14	0	0.00	45	18.05	18.30	-45	39,125	-0.12%
2024/06/12	49	17.71	0	0.00	17.65	49	39,460	0.12%
2024/06/07	0.1	17.85	31.2	17.95	18.05	-31.2	39,165	-0.08%
2024/06/06	1	17.50	0	0.00	17.45	1	39,252	0.00%
2024/06/05	8	17.54	0	0.00	17.50	8	39,591	0.02%
2024/06/04	35	17.54	7	17.54	17.50	28	39,829	0.07%
2024/06/03	2	17.85	0	0.00	17.80	2	39,731	0.01%
2024/05/31	1	17.95	0	0.00	17.80	1	39,708	0.00%
2024/05/30	16.1	18.00	0	0.00	18.00	16.1	39,497	0.04%
2024/05/29	1	17.95	3	17.95	17.95	-2	39,213	-0.01%
2024/05/27	30	18.28	41.8	18.44	18.35	-11.8	39,005	-0.03%
2024/05/24	10	18.08	0	0.00	18.20	10	38,677	0.03%
2024/05/23	4	18.04	1.2	18.00	18.00	2.8	38,623	0.01%
2024/05/22	11	18.61	609.1	18.70	18.40	-598.1	38,068	-1.57%	大賣/鉅額交易
2024/05/21	4	17.95	0	0.00	17.90	4	36,460	0.01%
2024/05/17	6	18.33	0	0.00	18.10	6	35,890	0.02%
2024/05/16	0	0.00	10.2	18.50	18.60	-10.2	35,708	-0.03%
2024/05/15	600	18.11	32	18.21	18.15	568	34,720	1.64%	大買/鉅額交易
2024/05/14	2	17.70	0.5	17.70	17.75	1.5	34,309	0.00%
2024/05/13	0	0.00	2	17.55	17.75	-2	34,548	-0.01%
2024/05/10	32	17.39	0	0.00	17.50	32	34,629	0.09%
2024/05/09	0	0.00	1	17.80	17.50	-1	35,264	0.00%
2024/05/08	2	17.75	0	0.00	17.70	2	35,400	0.01%
2024/05/07	2	17.80	0	0.00	17.85	2	35,656	0.01%
2024/05/06	0	0.00	817	18.08	18.00	-817	35,851	-2.28%	大賣/鉅額交易
2024/05/03	2	17.95	0	0.00	18.25	2	36,108	0.01%
2024/05/02	1	17.90	0	0.00	17.90	1	36,042	0.00%
2024/04/30	0	0.00	10	18.60	18.30	-10	36,105	-0.03%
2024/04/29	0.5	18.30	7	18.33	18.40	-6.5	38,310	-0.02%
2024/04/26	10	18.25	74	18.29	18.25	-64	38,296	-0.17%
2024/04/25	5	17.60	2	17.55	17.45	3	37,962	0.01%
2024/04/24	0	0.00	2	17.05	17.25	-2	38,879	-0.01%
2024/04/22	20	16.93	0	0.00	16.85	20	38,444	0.05%
2024/04/19	11	17.36	0	0.00	17.15	11	38,439	0.03%
2024/04/18	1	17.65	3	17.73	17.65	-2	37,853	-0.01%
2024/04/17	0	0.00	2	17.63	17.55	-2	38,086	-0.01%
2024/04/16	13	17.54	0.7	17.70	17.60	12.3	38,195	0.03%
2024/04/15	0	0.00	4	18.08	17.90	-4	38,330	-0.01%
2024/04/12	36	17.97	0	0.00	17.90	36	40,093	0.09%
2024/04/11	207	18.54	0	0.00	18.15	207	41,215	0.50%	大買/鉅額交易
2024/04/10	202	18.93	184	19.10	18.70	18	40,625	0.04%	大買/大賣/
2024/04/09	564.2	18.54	16.8	18.82	18.90	547.4	40,233	1.36%	大買/鉅額交易
2024/04/08	50	18.15	0.1	18.10	18.15	49.9	39,037	0.13%
2024/04/02	150	18.15	0	0.00	18.05	150	39,118	0.38%	大買/鉅額交易
2024/04/01	53	18.01	0	0.00	18.20	53	39,604	0.13%
2024/03/27	0	0.00	1	18.10	18.05	-1	42,447	0.00%
2024/03/26	0	0.00	9	18.31	18.10	-9	42,669	-0.02%
2024/03/21	0	0.00	5	18.17	18.20	-5	43,191	-0.01%
2024/03/20	1	17.80	13	17.80	17.85	-12	43,391	-0.03%
2024/03/19	2	17.85	0	0.00	17.80	2	43,279	0.00%
2024/03/18	11.5	17.80	0	0.00	17.85	11.5	43,339	0.03%
2024/03/15	1	17.85	6.8	18.15	18.35	-5.8	43,325	-0.01%
2024/03/14	1	18.15	2	17.90	18.15	-1	42,452	0.00%
2024/03/13	0	0.00	2	18.00	18.00	-2	42,178	0.00%
2024/03/12	0	0.00	1	18.00	18.00	-1	41,876	0.00%
2024/03/08	1	16.90	0	0.00	16.75	1	41,287	0.00%
2024/03/07	44	17.20	0	0.00	16.90	44	41,879	0.11%
2024/03/05	1	17.15	1	17.10	17.10	0	42,255	0.00%
2024/03/04	37	17.25	30	17.30	17.30	7	42,104	0.02%