華新科 (2492)-凱基-大直券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
107.5
漲跌
▼3.0
漲幅
-2.71%
成交量
1,397張
產業
上市電子零組件類股▼0.98%
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	109.83	0	0.00	110.50	3	3,638	0.08%
2024/04/22	0	0.00	7	107.50	106.50	-7	3,764	-0.19%
2024/04/19	0	0.00	1	104.00	104.00	-1	3,792	-0.03%
2024/04/18	0	0.00	1	105.50	106.50	-1	3,779	-0.03%
2024/04/09	4	117.75	0	0.00	117.50	4	3,712	0.11%
2024/04/08	2	118.75	0	0.00	118.00	2	3,718	0.05%
2024/04/02	12	122.54	3	124.33	120.50	9	3,630	0.25%
2024/04/01	3	118.67	7	120.71	124.00	-4	3,358	-0.12%
2024/03/29	0	0.00	6	115.08	113.00	-6	3,016	-0.20%
2024/03/28	1	112.00	1.1	110.60	111.50	-0.1	2,842	0.00%
2024/03/27	1	109.00	0	0.00	109.00	1	2,777	0.04%
2024/03/25	0	0.00	2	110.00	109.50	-2	2,803	-0.07%
2024/03/22	0.1	107.50	2	109.50	109.50	-2	2,835	-0.07%
2024/03/20	2	108.25	0	0.00	107.00	2	3,059	0.07%
2024/03/15	0	0.00	1	106.50	106.50	-1	3,214	-0.03%
2024/03/13	2	104.25	0	0.00	103.50	2	3,348	0.06%
2024/03/12	1	105.50	0	0.00	105.50	1	3,379	0.03%
2024/03/07	0	0.00	1	106.00	104.50	-1	3,746	-0.03%
2024/02/29	2	112.00	3	112.50	112.00	-1	4,915	-0.02%
2024/02/27	25	111.90	143	111.28	108.50	-118	5,122	-2.30%	大賣/鉅額交易
2024/02/26	0	0.00	2	111.50	111.50	-2	5,182	-0.04%
2024/02/23	0	0.00	5	112.00	111.50	-5	5,212	-0.10%
2024/02/22	5	113.00	0	0.00	113.00	5	5,213	0.10%
2024/02/21	5	112.00	5	113.00	113.00	0	5,245	0.00%
2024/02/20	1	113.00	0	0.00	112.50	1	5,234	0.02%
2024/02/19	0	0.00	1	113.50	114.00	-1	5,224	-0.02%
2024/02/16	121	111.51	2	111.00	112.50	119	5,225	2.28%	大買/鉅額交易
2024/02/15	0	0.00	7	109.86	111.50	-7	5,289	-0.13%
2024/02/02	2.1	108.50	0	0.00	109.00	2.1	5,347	0.04%
2024/02/01	0	0.00	2	108.00	108.00	-2	5,405	-0.04%
2024/01/26	2	108.00	0	0.00	108.00	2	5,968	0.03%
2024/01/23	0	0.00	1	110.00	110.00	-1	6,637	-0.02%
2024/01/17	3	113.50	44	113.00	107.00	-41	6,572	-0.62%
2024/01/16	0	0.00	11	113.00	111.00	-11	6,437	-0.17%
2024/01/15	3	111.33	32	110.72	114.50	-29	6,419	-0.45%
2024/01/12	0	0.00	20	111.50	110.00	-20	6,378	-0.31%
2024/01/09	0	0.00	15	112.50	113.00	-15	6,372	-0.24%
2024/01/04	2	117.00	10	118.00	116.00	-8	6,476	-0.12%
2024/01/03	2	119.50	35	117.56	118.00	-33	6,470	-0.51%
2024/01/02	10	123.75	2	125.50	121.00	8	6,421	0.12%
2023/12/29	26	122.08	0	0.00	123.00	26	6,388	0.41%
2023/12/28	31	123.00	0	0.00	123.00	31	6,380	0.49%
2023/12/26	2	123.50	0	0.00	122.50	2	6,324	0.03%
2023/12/22	101	123.42	0	0.00	122.00	101	6,259	1.61%	大買/鉅額交易
2023/12/15	2	132.75	0	0.00	130.50	2	6,163	0.03%
2023/12/06	0	0.00	3	136.00	134.00	-3	5,791	-0.05%
2023/12/05	2	138.50	0	0.00	136.50	2	5,742	0.03%
2023/12/04	2	143.00	4	142.00	140.50	-2	5,676	-0.04%
2023/12/01	2	141.50	3	141.33	140.00	-1	5,655	-0.02%
2023/11/30	6	138.83	4	136.50	136.50	2	5,545	0.04%
2023/11/29	1	139.50	40	137.24	139.50	-39	5,607	-0.70%
2023/11/28	2	125.50	0	0.00	127.00	2	5,566	0.04%
2023/11/27	10	121.75	0	0.00	120.00	10	5,470	0.18%
2023/11/24	25	125.38	22.1	123.79	124.00	2.9	5,395	0.05%
2023/11/23	8	120.19	9	120.67	122.00	-1	5,097	-0.02%
2023/11/22	5	115.50	0	0.00	120.00	5	4,996	0.10%
2023/11/20	15	116.00	0	0.00	116.00	15	4,900	0.31%
2023/11/17	1	118.50	0	0.00	119.50	1	4,843	0.02%
2023/11/16	1	117.00	0	0.00	117.00	1	4,848	0.02%
2023/11/15	0	0.00	1	118.50	117.00	-1	4,832	-0.02%
2023/11/14	2	117.50	2	117.00	116.50	0	4,799	0.00%
2023/11/10	1	120.00	1.1	120.95	121.50	-0.1	4,696	0.00%
2023/11/08	6	124.50	0	0.00	123.50	6	4,562	0.13%
2023/11/07	1	124.50	2	124.00	124.50	-1	4,481	-0.02%
2023/11/06	0.1	123.00	0	0.00	123.50	0.1	4,397	0.00%
2023/11/03	4.1	121.38	1	121.00	122.00	3.1	4,290	0.07%
2023/11/02	1	117.00	2	116.50	118.50	-1	4,019	-0.02%
2023/11/01	3	112.17	5.1	113.52	111.00	-2.1	3,663	-0.06%
2023/10/26	0	0.00	1	103.50	103.50	-1	3,399	-0.03%
2023/10/24	1	108.00	1.5	107.00	108.50	-0.5	3,414	-0.01%
2023/10/23	0.1	106.50	0	0.00	106.50	0.1	3,406	0.00%
2023/10/19	0.1	105.50	0	0.00	106.00	0.1	3,429	0.00%
2023/10/16	0	0.00	1	108.50	108.50	-1	3,457	-0.03%
2023/10/12	0	0.00	3	103.67	108.00	-3	3,510	-0.09%
2023/10/11	1	102.00	0	0.00	102.00	1	3,454	0.03%
2023/10/06	2	99.90	0	0.00	99.90	2	3,476	0.06%
2023/10/03	1	101.50	0	0.00	100.50	1	3,477	0.03%
2023/10/02	0	0.00	1	103.50	103.50	-1	3,476	-0.03%
2023/09/28	0	0.00	1	101.50	102.50	-1	3,482	-0.03%
2023/09/26	1	101.50	0	0.00	101.50	1	3,495	0.03%
2023/09/25	2	103.00	2	103.50	103.00	0	3,498	0.00%
2023/09/22	0	0.00	2	99.00	103.50	-2	3,520	-0.06%
2023/09/21	0	0.00	1	99.40	99.60	-1	3,548	-0.03%
2023/09/20	1	105.00	1	103.00	103.50	0	3,493	0.00%
2023/09/19	1	107.00	0	0.00	106.00	1	3,442	0.03%
2023/09/18	0	0.00	1	107.50	108.00	-1	3,369	-0.03%
2023/09/15	0	0.00	2	107.00	108.00	-2	3,331	-0.06%
2023/09/13	3	106.00	0	0.00	105.50	3	3,280	0.09%
2023/09/12	0.4	106.00	0	0.00	106.00	0.4	3,264	0.01%
2023/09/11	0.1	105.00	0	0.00	105.00	0.1	3,251	0.00%
2023/09/07	3	108.50	5	106.00	106.50	-2	3,205	-0.06%
2023/09/06	0	0.00	3	107.00	111.00	-3	3,129	-0.10%
2023/09/05	1	108.50	0	0.00	107.50	1	3,044	0.03%
2023/09/04	8	109.44	6	108.58	107.00	2	2,971	0.07%
2023/09/01	18	102.55	24	103.54	108.00	-6	2,638	-0.23%
2023/08/30	0	0.00	1	95.90	95.90	-1	2,274	-0.04%
2023/08/18	2	94.70	2	93.50	94.50	0	2,490	0.00%
2023/08/14	0	0.00	10	92.00	91.10	-10	2,540	-0.39%
2023/08/10	10	90.30	0	0.00	90.00	10	2,589	0.39%
2023/08/01	1	94.80	0	0.00	94.70	1	2,797	0.04%
2023/07/31	2	96.40	2	95.00	94.90	0	2,977	0.00%
2023/07/26	1	93.90	3	93.97	94.00	-2	2,922	-0.07%
2023/07/25	2	95.50	1	95.00	95.00	1	2,934	0.03%
2023/07/24	0	0.00	5	94.78	94.10	-5	2,945	-0.17%
2023/07/21	2	98.00	2	97.30	97.30	0	2,935	0.00%
2023/07/20	2	99.30	2	98.00	99.80	0	2,954	0.00%
2023/07/19	2	98.70	0	0.00	98.50	2	2,970	0.07%
2023/07/18	4	100.00	2	102.50	99.30	2	3,009	0.07%
2023/07/17	4	100.25	0	0.00	100.50	4	2,991	0.13%
2023/07/07	0	0.00	1	94.90	94.70	-1	3,602	-0.03%
2023/07/06	1	94.80	0	0.00	94.80	1	3,681	0.03%
2023/06/30	2	97.10	2	95.40	95.40	0	3,864	0.00%
2023/06/29	1	97.00	0	0.00	96.80	1	3,841	0.03%
2023/06/26	0	0.00	0	95.30	94.80	0	3,767	0.00%
2023/06/21	0	0.00	0.1	95.20	94.90	-0.1	3,782	0.00%
2023/06/14	0	0.00	2	95.80	95.70	-2	3,742	-0.05%
2023/06/13	0.1	95.40	0	0.00	96.10	0.1	3,752	0.00%
2023/06/12	0.1	95.20	0	0.00	94.80	0.1	3,752	0.00%
2023/06/08	1	96.10	0	0.00	95.10	1	3,694	0.03%
2023/06/06	2	99.90	2	102.75	99.00	0	3,634	0.00%
2023/06/05	0	0.00	1	105.00	104.50	-1	3,576	-0.03%
2023/06/02	1	105.50	2	105.00	105.50	-1	3,542	-0.03%
2023/06/01	1	102.50	1	103.00	102.50	0	3,538	0.00%
2023/05/31	1	103.00	0	0.00	104.00	1	3,541	0.03%
2023/05/22	0	0.00	0.1	100.00	100.50	-0.1	3,656	0.00%
2023/05/19	1	100.50	1	99.10	98.60	0	3,757	0.00%
2023/05/18	1	99.70	0	0.00	100.00	1	3,904	0.03%
2023/05/17	2	98.60	2	97.80	98.40	0	3,903	0.00%
2023/05/12	0	95.70	0	0.00	95.70	0	3,887	0.00%
2023/05/08	2	100.50	2	102.50	99.80	0	3,908	0.00%
2023/05/05	3	98.40	2	100.00	102.00	1	3,817	0.03%
2023/04/28	2	95.15	1	96.50	95.40	1	4,112	0.02%
2023/04/26	0	94.00	0	0.00	94.00	0	4,061	0.00%
2023/04/25	1	92.50	0	0.00	93.30	1	4,030	0.02%
2023/04/24	0	97.30	15	96.98	96.70	-15	3,990	-0.38%
2023/04/20	16	103.16	0	0.00	102.00	16	3,892	0.41%
2023/04/19	1	104.50	0	0.00	103.00	1	3,884	0.03%
2023/04/18	4	107.38	1	109.50	106.00	3	3,843	0.08%
2023/04/17	1	107.00	0	0.00	107.00	1	3,789	0.03%
2023/04/14	1	113.00	0	0.00	110.50	1	3,725	0.03%
2023/04/13	3	109.50	2	110.50	109.00	1	3,574	0.03%
2023/04/12	1	108.00	2	109.25	110.00	-1	3,373	-0.03%
2023/04/11	2	102.50	2	101.50	102.50	0	3,130	0.00%
2023/04/10	4	102.63	9	101.50	100.00	-5	3,037	-0.16%
2023/03/31	1	98.40	0	0.00	96.70	1	2,850	0.04%
2023/03/27	0	97.80	0	0.00	96.60	0	2,868	0.00%
2023/03/24	0	0.00	2	97.00	98.00	-2	2,895	-0.07%
2023/03/23	1	96.40	0	0.00	96.20	1	2,865	0.03%
2023/03/22	0.1	95.10	1	95.00	95.20	-0.9	2,848	-0.03%
2023/03/21	1	94.30	1	95.10	94.20	0	2,870	0.00%
2023/03/17	2	93.10	2	93.15	92.90	0	2,906	0.00%
2023/03/13	12	93.30	1	95.50	95.00	11	2,909	0.38%
2023/03/10	0	0.00	12	95.45	95.30	-12	2,904	-0.41%
2023/03/09	3	99.40	1	99.50	98.70	2	2,871	0.07%
2023/03/07	3	102.00	6	102.25	102.00	-3	2,838	-0.11%
2023/03/06	0	0.00	1	98.90	102.00	-1	2,805	-0.04%
2023/03/03	2	97.50	1	97.50	97.60	1	2,749	0.04%
2023/03/02	1	96.30	1	96.60	95.90	0	2,722	0.00%
2023/03/01	2	96.55	0	0.00	97.10	2	2,690	0.07%
2023/02/24	3	101.00	2	101.00	100.50	1	2,619	0.04%
2023/02/23	0	100.00	3	98.73	101.00	-3	2,578	-0.12%
2023/02/20	33	101.45	0	0.00	100.50	33	2,502	1.32%
2023/02/17	2	101.00	4	99.83	101.00	-2	2,476	-0.08%
2023/02/16	2	96.80	3	100.00	100.50	-1	2,360	-0.04%
2023/02/14	1	95.00	0	0.00	95.70	1	2,217	0.05%
2023/02/10	0	0.00	1	93.00	93.00	-1	2,224	-0.04%
2023/02/09	4	96.08	0	0.00	94.80	4	2,220	0.18%
2023/02/03	1	100.50	3	101.50	100.00	-2	2,200	-0.09%
2023/02/02	4	101.88	2	103.75	101.50	2	2,212	0.09%
2023/02/01	0	0.00	2.2	96.06	98.80	-2.2	2,022	-0.11%
2023/01/31	2	88.90	1	89.00	89.90	1	1,830	0.05%
2023/01/10	1	85.90	2	85.75	86.00	-1	1,854	-0.05%
2022/12/29	0	0.00	0.1	78.30	78.20	-0.1	1,880	0.00%
2022/12/20	0.2	79.80	0	0.00	78.00	0.2	1,984	0.01%
2022/12/15	2	83.50	2	83.20	82.80	0	1,961	0.00%
2022/12/13	11	82.12	1	83.40	81.90	10	1,988	0.50%
2022/12/12	10	82.50	0	0.00	84.50	10	1,974	0.51%
2022/12/07	1	83.40	0	0.00	83.40	1	1,966	0.05%
2022/12/06	0	0.00	1	87.50	85.80	-1	1,964	-0.05%
2022/12/05	1	89.60	0	0.00	89.00	1	1,998	0.05%
2022/12/01	1	88.80	1	88.00	87.90	0	1,998	0.00%
2022/11/30	0	0.00	11	85.74	87.30	-11	1,984	-0.55%
2022/11/28	0	0.00	1	83.70	84.10	-1	1,976	-0.05%
2022/11/25	1	86.70	0	0.00	85.20	1	1,987	0.05%
2022/11/24	0	0.00	1	85.00	86.40	-1	1,993	-0.05%
2022/11/22	1	85.60	1	84.80	84.70	0	2,018	0.00%
2022/11/18	1	88.50	0	0.00	86.90	1	2,012	0.05%
2022/11/16	21	87.39	1	88.00	87.30	20	1,996	1.00%
2022/11/10	0	0.00	1	84.10	84.70	-1	1,929	-0.05%
2022/11/08	1	81.80	1	82.50	81.20	0	1,873	0.00%
2022/11/07	1	81.10	0	0.00	81.40	1	1,855	0.05%
2022/11/04	0	0.00	1	80.40	81.70	-1	1,840	-0.05%
2022/11/03	0	0.00	1	80.00	80.60	-1	1,832	-0.05%
2022/11/02	3	79.87	12	79.57	79.50	-9	1,824	-0.49%
2022/11/01	4	80.63	2	78.90	81.50	2	1,785	0.11%
2022/10/27	2	78.20	2	78.80	79.00	0	1,631	0.00%
2022/09/28	0.1	74.00	0	0.00	73.30	0.1	1,679	0.01%
2022/09/20	1	86.50	0	0.00	86.60	1	1,763	0.06%
2022/09/13	1	93.20	1	93.10	92.90	0	1,776	0.00%
2022/09/12	0	0.00	3.2	91.62	92.90	-3.2	1,817	-0.17%
2022/09/05	2	88.75	1	89.10	87.40	1	1,820	0.05%
2022/08/26	1	94.60	1	95.10	95.00	0	1,823	0.00%
2022/08/25	0	0.00	0.2	93.58	94.00	-0.2	1,843	-0.01%
2022/08/18	2	91.80	0	0.00	93.40	2	1,949	0.10%
2022/08/17	0	0.00	1	94.40	94.80	-1	1,934	-0.05%
2022/08/16	2	94.15	2	94.70	93.40	0	1,923	0.00%
2022/08/12	1	91.30	0	0.00	93.50	1	1,913	0.05%
2022/08/11	0	0.00	1.1	90.88	91.50	-1.1	1,917	-0.06%
2022/08/10	3	89.93	0	0.00	89.50	3	1,954	0.15%
2022/08/09	2	93.10	0	0.00	93.90	2	1,976	0.10%
2022/07/28	0	0.00	1	100.50	101.00	-1	2,169	-0.05%
2022/07/26	0	0.00	1	100.00	99.50	-1	2,220	-0.05%
2022/07/21	0	0.00	1	103.00	102.50	-1	2,237	-0.04%
2022/07/14	1	95.10	0	0.00	95.90	1	2,225	0.04%
2022/07/11	0	0.00	1	92.30	91.50	-1	2,197	-0.05%
2022/07/08	1	94.50	0	0.00	94.50	1	2,180	0.05%
2022/07/01	0.1	84.30	6	83.63	82.70	-5.9	2,102	-0.28%
2022/06/28	3	95.60	0	0.00	95.20	3	1,986	0.15%
2022/06/27	0	0.00	0	97.40	97.90	0	1,996	0.00%
2022/06/20	10	96.30	8	94.50	94.50	2	1,961	0.10%
2022/06/15	3	107.00	2	105.50	105.50	1	1,869	0.05%
2022/06/07	0	0.00	1	118.50	118.00	-1	1,903	-0.05%
2022/06/06	1	120.00	0	0.00	120.00	1	1,916	0.05%
2022/06/02	1	116.50	8	117.00	118.00	-7	1,928	-0.36%
2022/06/01	3	116.00	0	0.00	116.50	3	1,952	0.15%
2022/05/31	5	116.00	0	0.00	116.00	5	1,951	0.26%
2022/05/27	1	114.50	0	0.00	116.00	1	1,899	0.05%
2022/05/24	0	0.00	1	109.00	108.00	-1	1,942	-0.05%
2022/05/18	10	114.50	10	113.00	113.00	0	2,013	0.00%
2022/05/17	1	111.50	2	111.25	112.50	-1	1,983	-0.05%
2022/05/13	1	106.50	0	0.00	106.50	1	1,960	0.05%
2022/05/11	0.5	107.00	0	0.00	107.00	0.5	1,937	0.03%
2022/05/04	5	117.50	5	117.50	117.50	0	1,823	0.00%
2022/04/14	0	0.00	2	132.00	131.50	-2	1,985	-0.10%
2022/04/12	0	0.00	1	128.00	128.00	-1	2,103	-0.05%
2022/04/11	1	129.00	8.1	130.08	128.50	-7.1	2,361	-0.30%
2022/03/29	1	140.00	0	0.00	141.00	1	2,473	0.04%
2022/03/23	1	146.00	0	0.00	145.00	1	2,577	0.04%
2022/03/21	0	0.00	1	144.00	144.00	-1	2,726	-0.04%
2022/03/17	0	0.00	1	144.00	144.50	-1	2,810	-0.04%
2022/03/14	1	142.00	0	0.00	141.50	1	2,835	0.04%
2022/03/11	0	0.00	1	141.00	141.50	-1	2,949	-0.03%
2022/03/08	0	0.00	3	140.83	138.00	-3	3,068	-0.10%
2022/03/01	0	0.00	0	151.50	151.00	0	3,751	0.00%
2022/02/25	0	0.00	1	147.00	146.00	-1	3,827	-0.03%
2022/02/21	1	156.00	0	0.00	157.50	1	4,181	0.02%
2022/02/09	0	0.00	1	157.50	158.50	-1	4,670	-0.02%
2022/02/08	1	155.00	1	156.50	156.50	0	4,725	0.00%
2022/01/19	0	0.00	3	157.00	156.50	-3	5,293	-0.06%
2022/01/18	0	0.00	1	158.00	157.50	-1	5,301	-0.02%
2022/01/17	0	0.00	1	156.00	157.00	-1	5,263	-0.02%
2022/01/12	0	0.00	4	156.63	156.00	-4	5,279	-0.08%
2022/01/11	4	161.12	3	161.50	160.50	1	5,269	0.02%
2022/01/10	2	165.25	0	0.00	167.50	2	5,210	0.04%
2022/01/07	0	0.00	1	168.50	167.00	-1	5,231	-0.02%
2022/01/05	2	174.75	2	174.00	173.00	0	5,265	0.00%
2022/01/04	4	177.75	5	177.59	177.00	-1	5,217	-0.02%
2022/01/03	1	171.00	3	170.00	171.00	-2	4,972	-0.04%
2021/12/29	1	166.50	0	0.00	166.50	1	5,008	0.02%
2021/12/28	0	0.00	1	168.50	167.50	-1	5,039	-0.02%
2021/12/27	0	0.00	1	168.00	167.00	-1	5,057	-0.02%
2021/12/24	0	0.00	0.1	167.00	166.00	-0.1	5,096	0.00%
2021/12/23	1	169.50	2	169.00	169.00	-1	5,131	-0.02%
2021/12/22	0	0.00	0	169.00	169.00	0	5,181	0.00%
2021/12/17	1	166.50	0	0.00	166.50	1	5,157	0.02%
2021/12/15	3	166.83	0	168.50	167.50	3	5,114	0.06%
2021/12/14	1	162.50	0	0.00	162.50	1	5,024	0.02%
2021/12/08	1	165.00	1	165.00	164.00	0	4,937	0.00%
2021/12/06	1	169.50	0	0.00	169.00	1	4,809	0.02%
2021/12/03	1	173.00	1	171.00	172.50	0	4,804	0.00%
2021/12/02	3	171.09	0	0.00	171.00	3	4,774	0.06%
2021/11/30	0	0.00	1	175.50	173.50	-1	4,614	-0.02%
2021/11/29	1	177.00	1	168.50	176.00	0	4,155	0.00%
2021/11/25	1	181.50	1	180.50	178.50	0	4,027	0.00%
2021/11/24	3	179.00	1	179.50	179.50	2	3,993	0.05%
2021/11/23	4	181.25	3	182.33	180.00	1	3,928	0.03%
2021/11/22	5	180.30	2	183.00	183.50	3	3,864	0.08%
2021/11/19	2	175.00	1	175.00	177.50	1	3,775	0.03%
2021/11/18	1	175.00	2.1	176.22	175.00	-1.1	3,691	-0.03%
2021/11/17	1.1	170.00	2.1	170.88	171.00	-1	3,533	-0.03%
2021/11/16	0	0.00	1	160.00	160.50	-1	3,392	-0.03%
2021/11/15	0	0.00	3	158.33	160.00	-3	3,437	-0.09%
2021/11/12	3	155.50	0	0.00	154.50	3	3,408	0.09%
2021/11/10	1	157.50	1	159.50	159.00	0	3,368	0.00%
2021/11/09	4	157.25	3	157.00	159.00	1	3,360	0.03%
2021/11/08	1	151.50	0	0.00	151.50	1	3,263	0.03%
2021/11/05	1	154.50	0	0.00	154.00	1	3,245	0.03%
2021/11/04	2	157.50	2	157.75	157.50	0	3,204	0.00%
2021/11/03	64	158.00	70	157.88	158.00	-6	2,986	-0.20%
2021/11/02	2	143.55	0	0.00	144.00	2	2,795	0.07%
2021/11/01	1	150.50	0	0.00	150.00	1	2,739	0.04%
2021/10/29	1	151.00	0	0.00	151.00	1	2,726	0.04%
2021/10/28	0	0.00	220	153.95	153.50	-220	2,728	-8.06%	大賣/鉅額交易
2021/10/27	0	0.00	4	148.50	151.50	-4	2,699	-0.15%
2021/10/26	1	152.00	0	0.00	150.50	1	2,695	0.04%
2021/10/18	0.1	144.00	0	0.00	143.00	0.1	2,767	0.00%
2021/10/08	0	0.00	14	150.00	148.00	-14	2,757	-0.51%
2021/10/07	14	148.14	0.1	150.00	150.00	13.9	2,769	0.50%
2021/10/01	0	0.00	1	148.50	149.50	-1	2,788	-0.04%
2021/09/30	2	153.00	1	153.00	153.00	1	2,839	0.04%
2021/09/28	3	158.00	1	158.50	158.00	2	2,819	0.07%
2021/09/24	3	166.50	7	166.50	166.50	-4	3,018	-0.13%
2021/09/16	2	169.50	0	0.00	168.50	2	3,302	0.06%
2021/09/10	0	0.00	1	174.00	175.00	-1	3,390	-0.03%
2021/09/07	0	0.00	2	179.00	178.50	-2	3,636	-0.06%
2021/09/06	0.1	180.00	0	0.00	179.50	0.1	3,797	0.00%
2021/08/30	1.1	185.43	0	0.00	183.50	1.1	3,941	0.03%
2021/08/26	0	0.00	1	187.00	185.00	-1	3,958	-0.03%
2021/08/25	0	0.00	2	185.50	188.50	-2	4,002	-0.05%
2021/08/24	1	184.00	0	0.00	182.50	1	4,038	0.02%
2021/08/20	0	0.00	1	178.50	178.00	-1	4,185	-0.02%
2021/08/19	42	177.11	41	180.50	177.00	1	4,218	0.02%
2021/08/18	1	189.50	0	0.00	190.00	1	4,193	0.02%
2021/08/13	0	0.00	1.1	188.66	188.00	-1.1	4,494	-0.02%
2021/08/11	0	0.00	2	200.00	194.50	-2	4,575	-0.04%
2021/08/10	1	199.00	0	0.00	197.50	1	4,678	0.02%
2021/08/09	1.1	205.43	0	0.00	201.00	1.1	4,792	0.02%
2021/08/05	1	205.50	0	0.00	208.00	1	5,084	0.02%
2021/08/04	2	206.50	2	207.00	206.00	0	5,323	0.00%
2021/08/03	1.1	205.52	1	206.50	206.50	0.1	5,482	0.00%
2021/08/02	1	206.50	2.2	205.55	209.00	-1.2	5,536	-0.02%
2021/07/30	3.1	203.31	1	202.50	200.00	2.1	5,638	0.04%
2021/07/29	1	203.00	1	205.00	204.50	0	5,703	0.00%
2021/07/28	0	200.00	1	202.50	203.50	-1	5,801	-0.02%
2021/07/26	0.1	209.19	0	0.00	209.50	0.1	5,999	0.00%
2021/07/23	0.1	211.85	6.1	214.98	209.00	-6	6,005	-0.10%
2021/07/22	6	211.50	0	0.00	210.50	6	6,007	0.10%
2021/07/20	0.1	208.75	2	209.00	206.50	-1.9	5,962	-0.03%
2021/07/19	0.1	212.50	0	0.00	211.00	0.1	5,973	0.00%
2021/07/16	1	213.50	0	0.00	214.00	1	6,002	0.02%
2021/07/15	0.1	214.75	0.1	218.50	215.50	0.1	6,041	0.00%
2021/07/14	0.1	216.50	0	0.00	214.50	0.1	6,130	0.00%
2021/07/13	2.1	214.74	2.2	216.05	213.00	-0.1	6,161	0.00%
2021/07/12	0.1	213.00	5.3	213.97	211.50	-5.3	6,178	-0.08%
2021/07/09	1.1	211.61	0	0.00	211.00	1.1	6,205	0.02%
2021/07/08	6	212.92	2	216.75	213.50	4	6,299	0.06%
2021/07/07	3	219.00	0	0.00	218.00	3	6,299	0.05%
2021/07/06	0	0.00	9	216.39	216.00	-9	6,251	-0.14%
2021/07/05	4	212.50	2	213.00	212.00	2	6,294	0.03%
2021/07/02	11	210.59	0	0.00	211.00	11	6,464	0.17%
2021/07/01	6.2	216.35	0	0.00	214.00	6.2	6,527	0.09%
2021/06/30	3	217.83	35.2	221.42	227.50	-32.2	6,425	-0.50%
2021/06/29	1.4	215.07	3.1	218.30	213.50	-1.7	6,349	-0.03%
2021/06/25	2	211.75	1.1	214.48	212.50	1	6,372	0.01%
2021/06/24	2.4	211.99	1	212.00	211.00	1.4	6,402	0.02%
2021/06/23	2	210.75	3.1	211.15	212.00	-1.1	6,544	-0.02%
2021/06/22	1.1	207.48	2	209.00	206.00	-1	6,625	-0.01%
2021/06/21	6.4	209.41	1	207.00	207.00	5.4	6,642	0.08%
2021/06/18	7.1	214.86	2	216.25	213.50	5.1	6,653	0.08%
2021/06/17	4.3	213.78	4.1	215.91	217.00	0.2	6,663	0.00%
2021/06/16	4.1	214.24	25	215.34	212.50	-21	6,656	-0.31%
2021/06/15	23	215.15	2.1	211.09	218.00	21	6,683	0.31%
2021/06/11	2	207.00	1.1	209.02	207.00	1	6,593	0.01%
2021/06/10	1	206.50	0.1	207.77	207.50	0.9	6,805	0.01%
2021/06/09	0.1	205.00	2.1	205.98	205.50	-2.1	6,867	-0.03%
2021/06/08	0	0.00	1.1	203.98	203.00	-1.1	7,029	-0.01%
2021/06/07	2.1	201.45	0	0.00	199.50	2.1	7,359	0.03%
2021/06/04	4.1	200.89	2	201.75	202.00	2.1	7,451	0.03%
2021/06/03	0	0.00	1	207.51	206.00	-1	7,585	-0.01%
2021/06/02	18.1	205.73	16	204.41	204.50	2.1	7,708	0.03%
2021/06/01	0	0.00	7	210.86	210.50	-7	7,761	-0.09%
2021/05/31	10	208.60	7	209.93	210.00	3	7,814	0.04%
2021/05/28	7	206.64	3.1	206.50	207.50	3.9	7,883	0.05%
2021/05/27	2.1	202.49	6	201.50	201.00	-4	7,949	-0.05%
2021/05/26	3	204.17	4	204.50	205.50	-1	8,207	-0.01%
2021/05/25	9	204.00	7.1	203.44	204.50	1.9	8,404	0.02%
2021/05/24	1	187.50	4.1	195.00	198.50	-3.1	8,596	-0.04%
2021/05/21	10.1	195.23	4	195.00	192.00	6.1	8,846	0.07%
2021/05/20	32	189.67	31	191.40	189.50	1	9,074	0.01%
2021/05/19	1	192.00	1	190.50	192.50	0	9,315	0.00%
2021/05/18	1	190.00	11	193.45	194.50	-10	9,625	-0.10%
2021/05/17	33	185.42	32	186.58	184.00	1	9,952	0.01%
2021/05/14	3	200.83	18	197.75	195.00	-15	9,886	-0.15%
2021/05/13	28	190.89	12	190.42	191.50	16	9,736	0.16%
2021/05/12	12	194.25	11.1	192.12	190.00	1	9,752	0.01%
2021/05/11	24	204.98	26	207.29	205.00	-2	9,599	-0.02%
2021/05/10	9.1	229.14	5	222.20	222.00	4.1	9,569	0.04%
2021/05/07	6	228.50	93	228.60	231.00	-87	9,587	-0.91%
2021/05/06	0	217.00	5	218.50	218.00	-5	9,553	-0.05%
2021/05/05	8	217.75	2	225.75	214.00	6	9,563	0.06%
2021/05/04	23	226.67	15	225.90	224.00	8	9,753	0.08%
2021/05/03	3.1	232.58	3	237.50	228.50	0.1	9,876	0.00%
2021/04/29	2	243.25	2	244.25	242.50	0	9,839	0.00%
2021/04/28	5	244.60	2	244.00	244.00	3	9,898	0.03%
2021/04/23	5	244.20	2	246.75	244.00	3	10,141	0.03%
2021/04/22	3	244.04	2	240.50	240.50	1	10,322	0.01%
2021/04/21	3.1	251.33	2	248.00	248.00	1.1	10,562	0.01%
2021/04/20	10.1	253.51	16.1	253.16	251.50	-6	10,762	-0.06%
2021/04/19	2	248.00	4.1	248.77	250.00	-2.1	10,855	-0.02%
2021/04/16	1.1	245.40	1	246.00	246.50	0	11,082	0.00%
2021/04/15	0	242.50	1	245.00	245.00	-1	11,601	-0.01%
2021/04/14	7.1	242.61	2	242.50	243.00	5.1	11,708	0.04%
2021/04/13	6	251.00	3	249.17	246.50	3	11,803	0.03%
2021/04/12	0.1	252.68	2	251.75	250.50	-1.9	11,900	-0.02%
2021/04/09	78	254.85	75	254.67	254.50	3	11,928	0.03%
2021/04/08	5	263.30	4	264.50	261.00	1	11,979	0.01%
2021/04/07	2	258.25	3	257.83	259.50	-1	11,879	-0.01%
2021/04/01	1	252.00	1.1	253.20	253.50	-0.1	11,983	0.00%
2021/03/31	1	251.49	0	0.00	249.50	1	12,063	0.01%
2021/03/30	5	253.70	4.1	256.13	253.50	1	12,483	0.01%
2021/03/29	1	251.99	23	253.80	251.50	-22	12,555	-0.18%
2021/03/26	24	249.15	11.1	251.26	252.50	12.9	12,624	0.10%
2021/03/25	66	241.58	62	243.10	241.50	4	12,686	0.03%
2021/03/24	4	248.37	0	0.00	248.00	4	12,729	0.03%
2021/03/23	43	249.12	39	249.38	249.00	4	12,952	0.03%
2021/03/22	2	245.75	6	252.08	253.00	-4	13,122	-0.03%
2021/03/19	2	247.50	100	247.45	249.00	-98	13,449	-0.73%
2021/03/18	17	252.71	20	254.98	252.00	-3	13,616	-0.02%
2021/03/17	0	0.00	13	260.81	255.50	-13	14,218	-0.09%
2021/03/16	22	259.89	10	264.80	259.00	12	15,136	0.08%
2021/03/15	2	256.50	2.1	256.57	259.00	-0.1	15,560	0.00%
2021/03/12	3	260.00	2	255.50	254.00	1	15,567	0.01%
2021/03/11	10	253.65	19	253.82	258.00	-9	15,712	-0.06%
2021/03/10	1	245.00	2	242.00	238.50	-1	15,488	-0.01%
2021/03/09	9	242.22	4	242.38	242.00	5	15,556	0.03%
2021/03/08	69	240.79	65	247.30	240.50	4	15,530	0.03%
2021/03/05	3	247.50	3	249.67	249.00	0	15,774	0.00%
2021/03/04	3.1	255.00	1	254.00	254.00	2.1	15,815	0.01%
2021/03/03	2	259.00	2	260.25	260.50	0	15,784	0.00%
2021/03/02	1.1	253.00	0	0.00	251.00	1.1	15,690	0.01%
2021/02/26	8	256.57	2	255.25	254.00	6	15,887	0.04%
2021/02/25	3.1	279.29	2.2	278.52	269.00	0.9	15,906	0.01%
2021/02/24	9.1	277.50	5	277.80	271.50	4.1	15,768	0.03%
2021/02/23	13	281.38	27	284.76	289.00	-14	15,814	-0.09%
2021/02/22	8	275.50	58.1	271.08	279.00	-50.1	15,578	-0.32%
2021/02/19	70.3	263.12	26	261.13	265.00	44.3	15,256	0.29%
2021/02/18	8	260.38	7	259.79	255.50	1	15,043	0.01%
2021/02/17	13	242.04	38	252.47	259.50	-25	14,819	-0.17%
2021/02/05	1.1	234.55	5	235.50	236.00	-3.9	14,448	-0.03%
2021/02/04	38	235.49	1	236.00	232.50	37	14,569	0.25%
2021/02/03	1	234.00	5	235.30	237.00	-4	14,672	-0.03%
2021/02/02	0	0.00	35	230.33	232.50	-35	14,724	-0.24%
2021/02/01	52	226.81	22	218.91	229.00	30	14,787	0.20%
2021/01/29	3	224.83	10	226.40	220.50	-7	14,800	-0.05%
2021/01/28	47	230.32	13	228.19	227.00	34	14,910	0.23%
2021/01/27	34	233.04	34	230.41	233.00	0	15,379	0.00%
2021/01/26	116	237.41	13.8	238.74	232.00	102.3	15,864	0.64%	大買/鉅額交易
2021/01/25	13	235.42	11.3	237.18	239.00	1.8	15,610	0.01%
2021/01/22	0	0.00	3	229.99	231.50	-3	15,424	-0.02%
2021/01/21	2	226.00	0	0.00	228.00	2	15,383	0.01%
2021/01/20	4	229.38	1	227.00	225.50	3	15,360	0.02%
2021/01/19	0	0.00	3	234.83	234.50	-3	15,332	-0.02%
2021/01/18	5	231.90	3	230.17	233.50	2	15,348	0.01%
2021/01/15	168	232.55	139	233.32	232.00	29	15,245	0.19%	大買/大賣/
2021/01/14	28	233.91	8.2	239.45	240.00	19.8	15,066	0.13%
2021/01/13	4	237.75	9	238.00	238.50	-5	14,801	-0.03%
2021/01/12	10	236.20	6	233.17	232.50	4	14,567	0.03%
2021/01/11	9.2	243.09	9	241.78	242.00	0.2	14,368	0.00%
2021/01/08	64	238.44	44	239.63	238.50	20	14,159	0.14%
2021/01/07	38	229.70	2	230.25	230.50	36	13,599	0.26%
2021/01/06	6	225.67	0	0.00	224.00	6	13,473	0.04%
2021/01/05	1.5	231.50	4.1	233.89	233.00	-2.6	13,324	-0.02%
2021/01/04	2	228.25	3	231.50	230.00	-1	13,194	-0.01%
2020/12/31	5	230.10	6	232.00	230.50	-1	13,151	-0.01%
2020/12/30	4	226.75	4	227.25	228.50	0	13,011	0.00%
2020/12/29	4	225.62	1	224.00	224.50	3	12,945	0.02%
2020/12/28	1	223.00	1	222.50	222.50	0	12,863	0.00%
2020/12/25	29	223.41	22	224.50	223.00	7	12,777	0.05%
2020/12/24	6	229.75	10	231.45	227.00	-4	12,763	-0.03%
2020/12/22	3	219.35	3	222.83	215.50	0	12,237	0.00%
2020/12/21	80	222.40	36	216.25	221.50	44	12,204	0.36%
2020/12/18	96	222.49	94	224.54	222.50	2	12,012	0.02%
2020/12/17	121	229.76	151	225.81	230.00	-30	11,871	-0.25%	大買/大賣/
2020/12/16	34	231.62	0	0.00	230.50	34	11,616	0.29%
2020/12/15	3	226.19	2	225.50	223.00	1	11,399	0.01%
2020/12/14	4	239.25	47	242.23	237.50	-43	11,035	-0.39%
2020/12/11	53	244.25	14	242.14	242.00	39	10,796	0.36%
2020/12/10	35.5	237.37	396	230.95	235.00	-360.5	10,109	-3.57%	大賣/鉅額交易
2020/12/09	378	229.63	77.1	227.78	230.00	300.9	9,196	3.27%	大買/鉅額交易
2020/12/08	3.1	210.15	3	209.83	209.50	0.1	8,527	0.00%
2020/12/07	12	210.38	17	212.47	208.50	-5	8,444	-0.06%
2020/12/04	3	202.00	8	202.25	203.00	-5	8,179	-0.06%
2020/12/03	6	200.50	2	202.00	201.50	4	8,149	0.05%
2020/12/02	10	198.95	4	199.00	199.00	6	7,986	0.08%
2020/12/01	57	200.24	16.1	201.41	202.00	40.9	7,892	0.52%
2020/11/30	4	194.50	9	194.89	194.50	-5	7,538	-0.07%
2020/11/27	0	0.00	14	191.04	192.00	-14	7,410	-0.19%
2020/11/26	1	184.58	1	189.00	188.50	0	7,376	0.00%
2020/11/25	83	187.48	2	186.25	184.50	81	7,356	1.10%
2020/11/24	5	195.00	5	196.40	191.50	0	7,075	0.00%
2020/11/23	3	192.17	2	193.25	193.50	1	6,789	0.01%
2020/11/20	4	193.25	5	195.30	191.50	-1	6,696	-0.01%
2020/11/19	3	189.17	6	190.25	189.00	-3	6,377	-0.05%
2020/11/18	2	187.00	0	0.00	187.50	2	6,377	0.03%
2020/11/17	4	187.63	2	187.00	187.00	2	6,428	0.03%
2020/11/16	3	187.68	6	191.00	188.00	-3	6,612	-0.05%
2020/11/13	4	185.00	3	185.50	187.00	1	6,632	0.02%
2020/11/12	11	189.55	30	187.02	185.00	-19	6,658	-0.29%
2020/11/11	19	185.84	6	185.50	186.00	13	6,606	0.20%
2020/11/10	3	183.83	4	185.38	182.00	-1	6,482	-0.02%
2020/11/09	1	180.00	2	183.25	182.50	-1	6,362	-0.02%
2020/11/06	3	179.17	1	178.00	178.00	2	6,352	0.03%
2020/11/05	5	181.20	5	180.40	179.00	0	6,388	0.00%
2020/11/04	19	181.37	211	181.79	181.00	-192	6,223	-3.09%	大賣/鉅額交易
2020/11/03	206	180.30	9	173.89	181.50	197	5,801	3.40%	大買/鉅額交易
2020/10/28	0	0.00	6	165.50	163.50	-6	5,538	-0.11%
2020/10/27	1	164.00	7	165.64	165.00	-6	5,539	-0.11%
2020/10/26	8	165.88	0	0.00	166.50	8	5,445	0.15%
2020/10/22	2	161.00	0	0.00	161.50	2	5,545	0.04%
2020/10/21	2	162.00	0	0.00	161.50	2	5,600	0.04%
2020/10/19	0	0.00	2	162.50	162.00	-2	5,724	-0.03%
2020/10/16	2	162.50	0	0.00	161.00	2	5,802	0.03%
2020/10/13	3	162.83	1	160.00	162.00	2	5,807	0.03%
2020/10/08	1	161.00	2	162.75	161.00	-1	5,769	-0.02%
2020/10/05	0	0.00	1	155.50	156.50	-1	5,843	-0.02%
2020/09/29	1	155.50	1	154.00	151.00	0	5,853	0.00%
2020/09/28	1	148.50	0	0.00	148.50	1	5,887	0.02%
2020/09/25	10	145.80	9	148.00	146.00	1	5,970	0.02%
2020/09/24	48	149.00	48	152.32	149.00	0	5,947	0.00%
2020/09/23	8	157.31	6	157.08	157.00	2	5,876	0.03%
2020/09/22	0	0.00	1	160.50	158.50	-1	5,928	-0.02%
2020/09/21	1	161.50	0	0.00	161.00	1	6,127	0.02%
2020/09/17	0	0.00	3	164.33	164.00	-3	6,368	-0.05%
2020/09/16	1	162.50	0	0.00	163.00	1	6,435	0.02%
2020/09/15	1	164.00	0	0.00	163.00	1	6,521	0.02%
2020/09/14	2	162.25	1	163.00	165.00	1	6,601	0.02%
2020/09/11	8	159.38	8	159.00	160.00	0	6,582	0.00%
2020/09/09	1	159.50	7	159.07	161.50	-6	6,778	-0.09%
2020/09/08	6	161.00	0	0.00	160.00	6	6,772	0.09%
2020/09/04	0	0.00	1	159.00	159.00	-1	6,895	-0.01%
2020/09/03	1	162.00	0	0.00	161.50	1	6,955	0.01%
2020/09/01	32	161.50	33	158.08	161.50	-1	7,127	-0.01%
2020/08/27	34	163.00	35	162.54	163.00	-1	7,905	-0.01%
2020/08/26	1	163.00	1	162.50	163.50	0	7,954	0.00%
2020/08/25	0	0.00	1	164.00	163.50	-1	8,056	-0.01%
2020/08/24	63	162.50	64	162.39	162.50	-1	8,121	-0.01%
2020/08/20	5	165.40	1	162.00	161.50	4	8,160	0.05%
2020/08/19	3	178.83	3	176.67	176.00	0	8,130	0.00%
2020/08/18	7	184.86	0	0.00	184.00	7	8,084	0.09%
2020/08/17	2	184.50	1	183.50	183.50	1	8,076	0.01%
2020/08/14	0	0.00	1	182.00	181.50	-1	8,029	-0.01%
2020/08/13	1	183.50	2	181.50	179.00	-1	8,198	-0.01%
2020/08/12	1	180.50	12	180.88	182.00	-11	8,302	-0.13%
2020/08/11	13	180.81	5	180.20	179.00	8	8,376	0.10%
2020/08/07	1	181.00	10	183.50	179.00	-9	8,543	-0.11%
2020/08/06	3	178.83	1	179.50	178.50	2	8,603	0.02%
2020/08/05	11	183.91	6	184.00	184.50	5	8,766	0.06%
2020/08/04	0	0.00	33	181.47	181.00	-33	8,672	-0.38%
2020/08/03	39	182.53	14	180.36	180.00	25	8,730	0.29%
2020/07/31	4	175.00	0	0.00	175.50	4	8,734	0.05%
2020/07/29	6	172.92	0	0.00	174.00	6	9,332	0.06%
2020/07/28	38	175.00	46	180.28	175.00	-8	9,540	-0.08%
2020/07/27	3	179.83	1	180.50	181.50	2	9,628	0.02%
2020/07/24	5	178.90	0	0.00	177.00	5	9,761	0.05%
2020/07/23	1	185.00	1	185.50	180.00	0	10,102	0.00%
2020/07/22	2	182.75	22	184.95	185.00	-20	10,574	-0.19%
2020/07/21	2	179.25	0	0.00	179.00	2	10,873	0.02%
2020/07/20	1	174.50	0	0.00	177.00	1	11,391	0.01%
2020/07/17	3	177.00	0	0.00	176.00	3	11,964	0.03%
2020/07/16	1	177.50	0	0.00	177.50	1	12,172	0.01%
2020/07/15	1	178.00	0	0.00	177.50	1	12,433	0.01%
2020/07/14	2	178.50	0	0.00	178.00	2	12,817	0.02%
2020/07/13	0	0.00	4	180.38	181.50	-4	13,201	-0.03%
2020/07/10	8	180.38	1	183.50	178.50	7	13,593	0.05%
2020/07/09	3	183.33	0	0.00	182.00	3	13,630	0.02%
2020/07/08	9	184.83	0	0.00	184.50	9	13,662	0.07%
2020/07/07	2	184.00	3	184.83	183.50	-1	13,673	-0.01%
2020/07/03	1	182.50	0	0.00	179.00	1	14,388	0.01%
2020/07/02	2	181.25	2	179.75	181.00	0	14,620	0.00%
2020/07/01	0	0.00	10	181.00	179.00	-10	14,870	-0.07%
2020/06/30	12	178.83	3	179.00	179.00	9	14,917	0.06%
2020/06/29	7	183.57	4	184.50	184.00	3	14,871	0.02%
2020/06/23	1	188.00	1	188.50	189.50	0	15,073	0.00%
2020/06/19	1	191.00	0	0.00	187.00	1	15,381	0.01%
2020/06/18	0	0.00	3	189.33	190.00	-3	15,488	-0.02%
2020/06/17	13	187.50	13	186.69	187.50	0	15,610	0.00%
2020/06/16	1	189.50	175	186.39	189.50	-174	15,707	-1.11%	大賣/鉅額交易
2020/06/15	0	0.00	1	184.50	184.50	-1	15,896	-0.01%
2020/06/12	2	185.00	1	188.00	188.00	1	16,091	0.01%
2020/06/11	14	189.54	13	194.15	189.50	1	16,390	0.01%
2020/06/10	1	198.50	78	198.52	196.50	-77	16,600	-0.46%
2020/06/08	1	199.00	1	200.00	197.00	0	17,158	0.00%
2020/06/05	5	201.80	6	205.67	198.50	-1	17,252	-0.01%
2020/06/04	15	201.80	13	204.42	206.00	2	17,272	0.01%
2020/06/03	0	0.00	1	194.50	194.50	-1	17,049	-0.01%
2020/06/02	1	193.50	5	190.00	190.00	-4	17,052	-0.02%
2020/06/01	2	191.00	3	192.00	192.50	-1	17,151	-0.01%
2020/05/29	5	188.70	0	0.00	187.00	5	17,327	0.03%
2020/05/28	3	190.50	2	191.25	187.50	1	17,442	0.01%
2020/05/26	12	193.00	14	191.50	188.00	-2	17,910	-0.01%
2020/05/22	3	187.33	2	185.75	184.00	1	18,793	0.01%
2020/05/21	2	190.25	0	0.00	190.00	2	18,843	0.01%
2020/05/20	4	190.13	2	189.50	189.00	2	18,938	0.01%
2020/05/19	2	187.50	82	188.48	190.50	-80	18,858	-0.42%
2020/05/18	2	182.25	184	186.26	183.00	-182	18,940	-0.96%	大賣/鉅額交易
2020/05/15	4	189.38	6	189.50	189.00	-2	19,093	-0.01%
2020/05/14	1	190.00	0	0.00	189.00	1	19,045	0.01%
2020/05/13	1	200.50	3	196.33	199.50	-2	19,036	-0.01%
2020/05/12	8	200.00	11	199.73	197.50	-3	19,007	-0.02%
2020/05/11	2	207.25	2	206.25	205.00	0	18,959	0.00%
2020/05/08	2	206.00	1	204.50	203.50	1	19,158	0.01%
2020/05/07	6	209.17	6	207.75	207.00	0	19,294	0.00%
2020/05/06	1	208.00	1	205.00	207.50	0	19,312	0.00%
2020/05/05	45	214.58	40	210.80	207.50	5	19,402	0.03%
2020/05/04	26	202.50	26	205.23	209.00	0	19,276	0.00%
2020/04/30	6	214.50	3	213.50	213.00	3	19,328	0.02%
2020/04/29	2.6	213.40	1	213.50	211.00	1.6	19,352	0.01%
2020/04/28	4	216.38	4	217.13	213.50	0	19,384	0.00%
2020/04/27	25	214.02	25	215.06	215.00	0	19,184	0.00%
2020/04/24	4	207.25	7	207.93	207.50	-3	18,697	-0.02%
2020/04/23	34	210.09	31	207.56	205.00	3	18,434	0.02%
2020/04/22	17	198.32	21	202.50	211.00	-4	18,035	-0.02%
2020/04/21	11	193.45	12	193.21	192.00	-1	17,693	-0.01%
2020/04/20	8	194.81	10	197.20	200.00	-2	17,741	-0.01%
2020/04/17	9	196.06	5	195.40	193.50	4	17,751	0.02%
2020/04/16	18	199.28	16	198.00	199.00	2	17,530	0.01%
2020/04/15	2	195.25	5	195.90	198.00	-3	17,374	-0.02%
2020/04/14	3	179.00	5	178.90	180.00	-2	17,456	-0.01%
2020/04/09	7	184.64	7	186.57	181.00	0	18,667	0.00%
2020/04/08	21	177.17	29	176.19	185.00	-8	18,527	-0.04%
2020/04/07	18	169.67	15	170.07	168.50	3	18,612	0.02%
2020/04/06	6	163.58	6	163.83	166.50	0	18,729	0.00%
2020/04/01	3	161.50	2	159.75	162.50	1	18,774	0.01%
2020/03/31	4	161.50	3	163.00	161.00	1	18,878	0.01%
2020/03/30	3	159.17	1	157.50	162.00	2	19,090	0.01%
2020/03/27	5	167.10	3	166.33	160.50	2	19,672	0.01%
2020/03/26	4	161.00	5	160.40	164.50	-1	19,550	-0.01%
2020/03/25	14	164.14	11	164.68	164.00	3	19,704	0.02%
2020/03/24	6	155.75	8	156.94	159.00	-2	19,454	-0.01%
2020/03/23	3	140.50	6	140.00	146.50	-3	19,318	-0.02%
2020/03/20	4	142.38	2	141.00	143.50	2	19,226	0.01%
2020/03/19	10	131.50	10	139.50	130.50	0	19,156	0.00%
2020/03/18	21	150.52	3	152.00	144.50	18	18,968	0.09%
2020/03/17	17	152.00	18	152.78	150.00	-1	18,798	-0.01%
2020/03/16	2	164.50	1	170.00	156.50	1	18,542	0.01%
2020/03/13	17	162.21	13	161.46	168.00	4	18,267	0.02%
2020/03/12	85	190.24	7	181.14	178.50	78	18,186	0.43%
2020/03/11	6	202.67	4	202.38	197.00	2	18,095	0.01%
2020/03/10	11	197.64	13	198.58	206.00	-2	17,973	-0.01%
2020/03/09	92	198.82	91	201.66	198.50	1	17,818	0.01%
2020/03/06	32	209.09	30	208.67	209.00	2	17,862	0.01%
2020/03/05	9	212.83	7	212.50	214.00	2	17,826	0.01%
2020/03/04	169	210.33	147	210.16	210.50	22	17,700	0.12%	大買/大賣/
2020/03/03	6	221.83	6	221.67	217.00	0	17,473	0.00%
2020/03/02	54	217.01	18	216.81	218.00	36	17,411	0.21%
2020/02/27	52	222.76	4	220.13	213.00	48	17,278	0.28%
2020/02/26	119	236.77	13	235.00	228.50	106	16,976	0.62%	大買/鉅額交易
2020/02/25	81	245.87	145	249.58	248.50	-64	16,459	-0.39%	大賣/
2020/02/24	17	235.74	18	240.56	241.00	-1	15,814	-0.01%
2020/02/21	129	237.71	1	239.50	239.50	128	15,703	0.82%	大買/鉅額交易
2020/02/20	53	237.33	9	237.56	236.50	44	15,544	0.28%
2020/02/19	60	233.03	6	233.75	235.00	54	15,441	0.35%
2020/02/18	31	243.47	59	240.91	235.00	-28	15,240	-0.18%
2020/02/17	3	239.50	1	239.00	239.00	2	15,009	0.01%
2020/02/14	81	239.77	35	240.10	242.00	46	15,180	0.30%
2020/02/13	33	240.23	2	236.25	235.50	31	15,116	0.21%
2020/02/12	46	242.45	29	242.05	242.50	17	15,200	0.11%
2020/02/11	28	239.52	4	238.25	241.00	24	15,113	0.16%
2020/02/10	25	230.98	20	228.85	228.50	5	14,959	0.03%
2020/02/07	20	238.55	23	236.35	235.00	-3	14,822	-0.02%
2020/02/06	26	240.13	86	239.60	238.50	-60	14,716	-0.41%
2020/02/05	91	243.65	115	238.34	234.50	-24	14,526	-0.17%	大賣/
2020/02/04	97	228.83	20	229.25	236.00	77	14,414	0.53%
2020/02/03	22	210.86	19	208.79	216.50	3	14,334	0.02%
2020/01/31	6	210.83	6	211.17	210.50	0	14,243	0.00%
2020/01/30	4	212.63	1	209.00	209.00	3	14,090	0.02%
2020/01/20	7	230.86	6	229.58	232.00	1	13,931	0.01%
2020/01/17	72	229.67	71	231.70	229.50	1	13,978	0.01%
2020/01/16	4	233.00	4	232.63	233.50	0	13,967	0.00%
2020/01/15	77	232.55	167	235.67	229.50	-90	13,882	-0.65%	大賣/
2020/01/14	98	237.48	13	235.08	236.00	85	13,684	0.62%
2020/01/13	178	227.29	183	224.66	227.50	-5	13,517	-0.04%	大買/大賣/
2020/01/10	101	233.38	97	233.60	232.50	4	13,301	0.03%	大買/
2020/01/09	8	240.56	7	241.00	236.50	1	13,192	0.01%
2020/01/08	49	232.62	45	233.38	236.00	4	13,095	0.03%
2020/01/07	23	235.35	29	234.12	235.00	-6	12,912	-0.05%
2020/01/06	26	256.10	35	254.31	252.50	-9	12,570	-0.07%
2020/01/03	39	251.97	42	252.27	255.50	-3	12,538	-0.02%
2020/01/02	19	238.53	170	241.21	239.50	-151	12,203	-1.24%	大賣/鉅額交易
2019/12/31	184	237.66	129	232.96	239.00	55	12,072	0.46%	大買/大賣/
2019/12/30	111	227.88	125	222.46	230.00	-14	11,647	-0.12%	大買/大賣/
2019/12/27	114	216.97	14	217.46	219.00	100	11,373	0.88%	大買/
2019/12/26	14	211.68	17	211.32	208.50	-3	11,297	-0.03%
2019/12/25	25	210.92	226	210.07	211.50	-201	11,741	-1.71%	大賣/鉅額交易
2019/12/24	191	198.77	20	201.90	208.00	171	11,801	1.45%	大買/鉅額交易
2019/12/23	13	190.15	11	189.09	190.50	2	11,530	0.02%
2019/12/20	16	190.03	20	188.60	189.00	-4	11,406	-0.04%
2019/12/19	1	186.50	1	184.00	184.00	0	11,044	0.00%
2019/12/18	16	184.47	21	183.62	183.50	-5	11,011	-0.05%
2019/12/17	2	188.00	1	186.50	184.50	1	10,951	0.01%
2019/12/16	2	185.00	3	186.17	187.00	-1	10,887	-0.01%
2019/12/12	21	184.88	20	182.50	182.50	1	10,785	0.01%
2019/12/11	2.5	183.80	9	184.00	184.00	-6.5	10,705	-0.06%
2019/12/10	21	183.64	27	182.87	182.50	-6	10,605	-0.06%
2019/12/09	6.5	184.19	27	184.96	184.00	-20.5	10,564	-0.19%
2019/12/06	20	180.55	4	180.50	181.00	16	10,324	0.15%
2019/12/05	21	176.95	20	176.00	176.00	1	10,201	0.01%
2019/12/04	8	176.38	4	177.13	175.50	4	10,186	0.04%
2019/12/03	23	175.15	24	176.04	177.00	-1	10,186	-0.01%
2019/12/02	20	171.50	20	173.00	173.00	0	9,979	0.00%
2019/11/29	1	170.50	0	0.00	170.00	1	9,953	0.01%
2019/11/28	16	174.50	15	172.50	172.50	1	10,108	0.01%
2019/11/27	0	0.00	1	173.00	176.00	-1	10,466	-0.01%
2019/11/26	2	172.75	11	173.36	171.00	-9	10,336	-0.09%
2019/11/25	6	168.50	0	0.00	168.50	6	10,219	0.06%
2019/11/22	21	164.43	20	163.50	163.50	1	10,157	0.01%
2019/11/19	20	167.50	20	167.50	167.50	0	10,176	0.00%
2019/11/18	20	166.50	20	166.00	166.00	0	10,204	0.00%
2019/11/15	0	0.00	0.5	167.50	166.50	-0.5	10,232	0.00%
2019/11/14	87	168.27	88	166.80	168.50	-1	10,269	-0.01%
2019/11/13	9	169.67	4	171.63	168.00	5	10,203	0.05%
2019/11/12	0.5	165.00	0	0.00	163.50	0.5	9,994	0.00%
2019/11/11	68	163.05	64	164.64	160.00	4	9,943	0.04%
2019/11/08	67	172.00	66	172.61	172.00	1	9,767	0.01%
2019/11/07	36	175.38	32	177.67	175.00	4	9,722	0.04%
2019/11/06	89	180.50	89	180.62	180.50	0	9,754	0.00%
2019/11/05	31	182.79	0	0.00	182.00	31	9,853	0.31%
2019/11/04	20	181.93	21	181.98	182.00	-1	9,902	-0.01%
2019/11/01	43	180.80	39	176.45	181.50	4	9,970	0.04%
2019/10/31	31	187.00	30	185.20	183.50	1	9,818	0.01%
2019/10/30	2	185.00	2	185.50	187.00	0	9,665	0.00%
2019/10/29	24	185.48	22	182.39	182.00	2	9,595	0.02%
2019/10/28	2	185.50	3	186.67	185.00	-1	9,720	-0.01%
2019/10/25	2	185.75	2	185.75	185.50	0	9,791	0.00%
2019/10/23	48	182.02	47	180.57	182.00	1	9,833	0.01%
2019/10/22	69	182.58	67	182.26	182.00	2	9,872	0.02%
2019/10/21	27	184.33	26	183.83	183.50	1	9,874	0.01%
2019/10/17	22	179.41	20	181.50	184.00	2	9,817	0.02%
2019/10/16	5	180.50	3	179.33	179.00	2	9,809	0.02%
2019/10/15	8	188.13	4	190.88	185.50	4	9,670	0.04%
2019/10/14	16	185.81	20	184.83	185.00	-4	9,462	-0.04%
2019/10/09	40	180.25	41	180.48	180.00	-1	9,319	-0.01%
2019/10/08	54	181.09	108	181.58	181.00	-54	9,103	-0.59%	大賣/
2019/10/07	61	184.21	13	182.46	183.00	48	8,885	0.54%
2019/10/04	106	178.26	102	176.38	178.00	4	8,757	0.05%	大買/大賣/
2019/10/03	4	179.25	0	0.00	179.50	4	8,774	0.05%
2019/10/02	34	182.47	177	182.26	182.00	-143	8,740	-1.64%	大賣/鉅額交易
2019/10/01	223	181.84	179	179.02	183.00	44	8,641	0.51%	大買/大賣/
2019/09/27	120	173.08	143	170.83	174.50	-23	8,311	-0.28%	大買/大賣/
2019/09/26	140	168.57	39	167.27	167.50	101	8,065	1.25%	大買/鉅額交易
2019/09/24	0	0.00	3	159.50	159.50	-3	7,907	-0.04%
2019/09/20	22	162.68	22	161.98	162.00	0	7,981	0.00%
2019/09/17	7	163.36	3	161.50	161.00	4	8,147	0.05%
2019/09/16	12	157.92	0	0.00	159.00	12	8,218	0.15%
2019/09/12	0	0.00	1	159.50	159.50	-1	8,653	-0.01%
2019/09/11	1	157.50	0	0.00	158.00	1	8,719	0.01%
2019/09/10	1	156.00	2	156.25	156.50	-1	8,749	-0.01%
2019/09/09	1	164.00	0	0.00	156.00	1	8,791	0.01%
2019/09/06	2	164.25	3	163.83	163.00	-1	8,755	-0.01%
2019/09/05	19	164.37	23	162.63	162.50	-4	8,689	-0.05%
2019/09/04	22	161.50	22	160.95	161.00	0	8,600	0.00%
2019/09/03	1	159.50	1	161.00	160.00	0	8,645	0.00%
2019/09/02	8	161.81	112	159.10	160.00	-104	8,683	-1.20%	大賣/鉅額交易
2019/08/30	149	159.19	40	158.25	158.00	109	8,695	1.25%	大買/鉅額交易
2019/08/29	20	147.50	22	147.50	147.50	-2	8,440	-0.02%
2019/08/28	32	147.80	1	148.00	148.00	31	8,551	0.36%
2019/08/26	20	144.50	20	143.25	144.50	0	8,724	0.00%
2019/08/23	20	147.00	21	148.86	148.50	-1	8,827	-0.01%
2019/08/22	35	147.77	35	146.21	146.00	0	8,935	0.00%
2019/08/21	21	149.98	22	147.61	147.50	-1	8,975	-0.01%
2019/08/20	20	151.50	20	149.00	149.00	0	9,017	0.00%
2019/08/19	21	147.17	21	149.52	150.00	0	9,090	0.00%
2019/08/16	20	144.50	23	144.93	145.00	-3	9,146	-0.03%
2019/08/15	18	142.64	18	143.08	142.50	0	9,183	0.00%
2019/08/14	3	152.50	0	0.00	149.00	3	9,207	0.03%
2019/08/13	19	150.03	19	149.53	150.00	0	9,263	0.00%
2019/08/12	20	152.00	27	153.41	154.00	-7	9,326	-0.08%
2019/08/08	15	153.17	30	152.65	151.50	-15	9,437	-0.16%
2019/08/07	49	170.68	24	166.63	165.50	25	9,453	0.26%
2019/08/06	2	171.00	0	0.00	172.00	2	9,510	0.02%
2019/08/05	2	177.25	11	175.36	175.00	-9	9,627	-0.09%
2019/08/02	22	176.84	24	176.67	176.50	-2	9,707	-0.02%
2019/08/01	2	178.50	6	175.00	180.00	-4	9,725	-0.04%
2019/07/31	0	0.00	37	175.14	177.00	-37	9,796	-0.38%
2019/07/30	21	180.12	14	179.32	177.00	7	9,848	0.07%
2019/07/29	5	179.00	25	178.00	178.00	-20	9,823	-0.20%
2019/07/26	9	173.94	18	174.11	177.50	-9	9,832	-0.09%
2019/07/25	6	168.58	90	171.03	172.00	-84	9,757	-0.86%
2019/07/24	23	168.65	24	168.50	168.50	-1	9,869	-0.01%
2019/07/23	16	166.53	15	165.50	165.50	1	10,150	0.01%
2019/07/22	5	165.60	0	0.00	165.00	5	10,210	0.05%
2019/07/19	32	168.97	20	169.00	169.00	12	10,352	0.12%
2019/07/18	4	169.63	0	0.00	168.50	4	10,435	0.04%
2019/07/17	23	173.00	53	172.98	172.50	-30	10,519	-0.29%
2019/07/16	10	175.00	1	173.50	174.00	9	10,643	0.08%
2019/07/15	2	169.50	2	168.50	170.00	0	10,683	0.00%
2019/07/12	20	171.00	21	172.48	172.50	-1	10,891	-0.01%
2019/07/11	4	172.88	1	173.50	170.50	3	11,136	0.03%
2019/07/10	23	170.52	26	171.85	172.00	-3	11,227	-0.03%
2019/07/09	8	168.88	5	169.70	168.00	3	11,269	0.03%
2019/07/08	20	176.25	7	176.00	175.50	13	11,343	0.11%
2019/07/05	5	180.50	95	181.47	180.00	-90	11,643	-0.77%
2019/07/04	102	181.82	15	180.13	181.00	87	11,724	0.74%	大買/
2019/07/03	62	173.57	2	173.25	173.50	60	11,837	0.51%
2019/07/02	27	173.24	21	170.00	172.00	6	11,794	0.05%
2019/07/01	112	168.23	4	169.13	169.50	108	11,839	0.91%	大買/鉅額交易
2019/06/28	1	164.00	7	164.43	164.00	-6	11,765	-0.05%
2019/06/27	2	165.50	2	164.50	164.00	0	12,070	0.00%
2019/06/24	16	162.59	19	164.82	167.00	-3	12,404	-0.02%
2019/06/21	23	163.67	94	166.43	162.00	-71	12,386	-0.57%
2019/06/20	103	165.17	28	165.46	165.50	75	12,365	0.61%	大買/
2019/06/19	0	0.00	2	154.75	155.00	-2	12,199	-0.02%
2019/06/18	0	0.00	1	154.50	152.00	-1	12,204	-0.01%
2019/06/17	15	151.50	16	153.47	155.00	-1	12,313	-0.01%
2019/06/14	2	153.25	3	151.17	151.00	-1	12,334	-0.01%
2019/06/13	21	151.40	21	149.50	149.50	0	12,405	0.00%
2019/06/12	0	0.00	2	151.50	152.00	-2	12,688	-0.02%
2019/06/11	21	148.12	29	150.03	151.00	-8	12,806	-0.06%
2019/06/10	43	149.35	45	150.28	150.00	-2	12,812	-0.02%
2019/06/06	9	149.33	3	148.67	146.50	6	12,917	0.05%
2019/06/05	9	158.50	5	155.20	155.00	4	12,844	0.03%
2019/06/04	2	160.00	2	159.25	158.50	0	12,875	0.00%
2019/05/31	3	159.67	7	160.07	159.00	-4	12,944	-0.03%
2019/05/30	5	158.60	3	156.33	156.00	2	12,919	0.02%
2019/05/29	18	159.56	18	159.78	160.50	0	12,979	0.00%
2019/05/28	23	156.00	0	0.00	156.00	23	13,367	0.17%
2019/05/27	16	154.53	21	153.60	153.50	-5	13,712	-0.04%
2019/05/24	2	156.75	4	156.38	154.00	-2	13,955	-0.01%
2019/05/23	4	158.13	21	160.98	157.00	-17	14,456	-0.12%
2019/05/22	20	168.50	20	164.00	164.00	0	14,594	0.00%
2019/05/21	1	163.50	2	166.00	167.50	-1	14,954	-0.01%
2019/05/20	35	166.64	36	164.22	163.50	-1	15,046	-0.01%
2019/05/17	0	0.00	3	165.67	164.00	-3	15,252	-0.02%
2019/05/16	64	164.40	91	168.02	164.00	-27	15,513	-0.17%
2019/05/15	31	170.97	14	169.75	170.50	17	15,760	0.11%
2019/05/14	28	163.84	28	162.09	166.00	0	16,282	0.00%
2019/05/13	11	166.82	15	170.20	163.00	-4	16,483	-0.02%
2019/05/10	14	176.64	18	175.72	176.00	-4	16,440	-0.02%
2019/05/09	1	180.50	6	174.92	174.00	-5	16,346	-0.03%
2019/05/08	30	179.05	31	179.68	180.50	-1	16,422	-0.01%
2019/05/07	29	183.16	27	181.04	180.50	2	16,671	0.01%
2019/05/06	22	181.91	22	181.36	180.00	0	16,917	0.00%
2019/05/03	5	189.20	15	187.87	187.50	-10	16,800	-0.06%
2019/05/02	0	0.00	1	190.00	190.00	-1	16,783	-0.01%
2019/04/30	6	182.17	6	187.17	189.00	0	16,826	0.00%
2019/04/29	85	190.69	76	191.18	185.00	9	16,806	0.05%
2019/04/26	33	205.32	34	205.00	204.50	-1	16,612	-0.01%
2019/04/25	25	204.40	21	204.64	209.00	4	16,732	0.02%
2019/04/24	3	210.50	1	208.00	208.50	2	16,749	0.01%
2019/04/23	12	212.00	14	212.43	212.50	-2	16,918	-0.01%
2019/04/22	8	221.44	11	219.91	218.00	-3	16,877	-0.02%
2019/04/19	13	225.31	15	223.50	224.00	-2	17,096	-0.01%
2019/04/18	41	227.80	88	229.37	220.50	-47	17,259	-0.27%
2019/04/17	59	220.41	13	224.73	225.00	46	17,397	0.26%
2019/04/16	6	214.25	4	213.25	213.00	2	17,193	0.01%
2019/04/15	2	211.00	27	211.41	212.00	-25	17,210	-0.15%
2019/04/12	28	208.57	12	208.25	206.00	16	17,431	0.09%
2019/04/11	40	210.80	49	209.62	207.00	-9	17,404	-0.05%
2019/04/10	16	205.34	60	205.83	204.00	-44	17,108	-0.26%
2019/04/09	93	201.68	48	203.92	206.00	45	17,053	0.26%
2019/04/08	13	197.62	46	198.65	195.00	-33	16,913	-0.20%
2019/04/03	56	197.69	23	196.96	196.00	33	17,042	0.19%
2019/04/02	5	193.00	2	193.75	192.00	3	17,040	0.02%
2019/04/01	24	194.40	21	193.64	193.00	3	17,076	0.02%
2019/03/29	4	198.38	3	199.00	200.00	1	16,838	0.01%
2019/03/28	2	195.75	32	196.72	195.00	-30	17,083	-0.18%
2019/03/27	8	195.94	2	194.00	197.00	6	17,277	0.03%
2019/03/26	3	190.17	2	190.25	190.50	1	17,363	0.01%
2019/03/25	9	187.94	10	188.05	188.00	-1	17,546	-0.01%
2019/03/22	20	195.63	54	194.60	194.50	-34	17,700	-0.19%
2019/03/21	15	189.50	15	192.00	192.00	0	17,885	0.00%
2019/03/20	43	189.16	28	189.43	190.00	15	18,320	0.08%
2019/03/19	27	188.26	27	187.00	187.00	0	18,539	0.00%
2019/03/18	21	192.48	52	189.95	189.00	-31	19,030	-0.16%
2019/03/15	47	189.70	20	187.53	187.00	27	19,336	0.14%
2019/03/14	30	185.10	32	182.97	183.00	-2	19,702	-0.01%
2019/03/13	2	183.00	5	182.70	185.00	-3	20,134	-0.01%
2019/03/12	8	183.19	7	181.14	180.00	1	20,526	0.00%
2019/03/11	6	177.00	7	178.14	181.00	-1	21,051	0.00%
2019/03/08	20	173.73	8	174.81	178.00	12	21,080	0.06%
2019/03/07	51	178.81	26	181.15	178.00	25	21,465	0.12%
2019/03/06	21	183.45	21	182.98	183.00	0	21,878	0.00%
2019/03/05	11	183.00	1	183.50	182.50	10	22,386	0.04%
2019/03/04	20	182.68	10	184.60	186.00	10	22,659	0.04%
2019/02/27	42	182.77	32	181.94	181.00	10	22,734	0.04%
2019/02/26	7	197.86	6	202.00	194.50	1	22,660	0.00%
2019/02/25	3	200.17	2	198.75	199.00	1	22,927	0.00%
2019/02/22	37	200.97	26	199.40	197.00	11	23,165	0.05%
2019/02/21	3	194.00	6	195.17	197.50	-3	23,107	-0.01%
2019/02/20	54	194.63	53	195.26	193.00	1	23,293	0.00%
2019/02/19	15	190.80	17	189.18	188.50	-2	23,828	-0.01%
2019/02/18	11	188.36	8	189.19	189.00	3	24,253	0.01%
2019/02/15	11	189.36	11	189.41	184.50	0	24,650	0.00%
2019/02/14	23	197.96	77	198.38	195.50	-54	24,932	-0.22%
2019/02/13	45	195.20	50	194.58	198.50	-5	25,261	-0.02%
2019/02/12	34	179.37	10	179.40	180.50	24	25,494	0.09%
2019/02/11	15	174.50	15	171.00	171.00	0	25,993	0.00%
2019/01/30	1	172.50	1	171.00	171.00	0	26,747	0.00%
2019/01/29	17	169.62	19	171.32	171.50	-2	27,304	-0.01%
2019/01/28	20	179.05	51	176.93	174.50	-31	27,836	-0.11%
2019/01/25	47	170.39	23	173.87	175.00	24	28,164	0.09%
2019/01/24	18	167.31	18	164.19	164.00	0	28,323	0.00%
2019/01/23	2	163.50	5	162.70	166.00	-3	28,942	-0.01%
2019/01/22	6	164.08	8	165.19	163.00	-2	29,421	-0.01%
2019/01/21	27	170.46	25	169.50	168.00	2	29,895	0.01%
2019/01/18	2	165.75	2	165.75	166.00	0	30,475	0.00%
2019/01/17	7	161.79	13	165.77	162.50	-6	30,799	-0.02%
2019/01/16	3	163.33	8	162.50	164.00	-5	31,293	-0.02%
2019/01/15	11	161.18	6	160.42	162.50	5	31,574	0.02%
2019/01/14	3	154.83	46	155.25	156.50	-43	31,733	-0.14%
2019/01/11	76	158.95	35	155.79	155.00	41	32,236	0.13%
2019/01/10	22	155.52	66	156.31	154.50	-44	32,511	-0.14%
2019/01/09	63	153.20	18	158.58	157.50	45	32,654	0.14%
2019/01/08	5	147.00	6	146.75	146.00	-1	32,780	0.00%
2019/01/07	9	146.28	12	146.50	148.00	-3	33,249	-0.01%
2019/01/04	44	139.27	24	139.77	140.00	20	33,772	0.06%
2019/01/03	46	151.27	32	149.98	144.50	14	33,796	0.04%
2019/01/02	3	153.00	24	154.50	154.00	-21	34,304	-0.06%
2018/12/28	3	156.33	35	158.01	154.00	-32	35,035	-0.09%
2018/12/27	61	156.35	39	155.83	156.50	22	35,617	0.06%
2018/12/26	3	152.33	22	158.45	149.50	-19	35,767	-0.05%
2018/12/25	1	153.00	3	153.50	155.00	-2	35,793	-0.01%
2018/12/24	3	159.50	8	158.00	160.00	-5	36,010	-0.01%
2018/12/22	1	158.00	29	157.45	158.00	-28	36,221	-0.08%
2018/12/21	41	159.43	24	157.02	160.00	17	36,796	0.05%
2018/12/20	8	157.31	8	158.75	155.50	0	36,824	0.00%
2018/12/19	3	163.00	7	163.93	162.00	-4	36,803	-0.01%
2018/12/18	15	160.70	16	160.50	160.50	-1	36,925	0.00%
2018/12/17	14	162.93	18	165.39	165.00	-4	37,183	-0.01%
2018/12/14	53	162.68	63	163.33	165.50	-10	37,578	-0.03%
2018/12/13	43	164.37	64	168.97	164.00	-21	37,772	-0.06%
2018/12/12	39	173.00	11	172.36	172.50	28	37,705	0.07%
2018/12/11	52	166.14	93	168.09	167.50	-41	37,633	-0.11%
2018/12/10	40	174.50	21	177.93	167.50	19	37,694	0.05%
2018/12/07	21	184.36	29	182.38	184.50	-8	37,629	-0.02%
2018/12/06	36	191.60	5	194.70	183.50	31	37,420	0.08%
2018/12/05	44	203.64	37	203.73	203.50	7	37,372	0.02%
2018/12/04	46	210.59	194	213.43	210.50	-148	37,491	-0.39%	大賣/鉅額交易
2018/12/03	165	206.00	34	202.12	206.00	131	37,334	0.35%	大買/鉅額交易
2018/11/30	35	185.04	22	184.36	187.50	13	37,672	0.03%
2018/11/29	16	182.75	52	182.25	179.00	-36	37,535	-0.10%
2018/11/28	150	182.15	150	181.60	178.00	0	37,692	0.00%	大買/大賣/
2018/11/27	27	168.80	45	169.00	172.50	-18	37,412	-0.05%
2018/11/26	62	165.83	42	166.36	167.00	20	37,304	0.05%
2018/11/23	13	165.04	11	164.14	162.00	2	37,320	0.01%
2018/11/22	48	172.65	52	175.28	165.50	-4	37,269	-0.01%
2018/11/21	54	167.23	61	167.03	172.50	-7	37,278	-0.02%
2018/11/20	31	165.73	28	166.36	164.00	3	37,202	0.01%
2018/11/19	14	167.54	23	167.72	166.50	-9	37,144	-0.02%
2018/11/16	112	169.94	129	167.85	165.50	-17	37,004	-0.05%	大買/大賣/
2018/11/15	175	162.57	114	161.96	164.00	61	36,272	0.17%	大買/大賣/
2018/11/14	62	160.85	69	160.07	158.00	-7	36,215	-0.02%
2018/11/13	87	149.96	64	151.09	157.00	23	36,005	0.06%
2018/11/12	40	154.68	20	155.85	154.00	20	36,022	0.06%
2018/11/09	93	158.53	86	157.42	162.00	7	35,771	0.02%
2018/11/08	77	159.87	110	158.90	154.00	-33	35,269	-0.09%	大賣/
2018/11/07	68	142.93	88	147.93	156.00	-20	34,929	-0.06%
2018/11/06	55	148.66	15	147.07	142.00	40	34,452	0.12%
2018/11/05	72	156.48	73	156.79	157.50	-1	34,168	0.00%
2018/11/02	16	150.06	10	153.80	157.50	6	33,749	0.02%
2018/11/01	26	136.40	49	141.84	143.50	-23	33,412	-0.07%
2018/10/31	58	125.40	77	129.93	130.50	-19	33,151	-0.06%
2018/10/30	53	122.03	106	124.51	119.00	-53	32,659	-0.16%	大賣/
2018/10/29	51	130.08	30	130.35	131.50	21	32,563	0.06%
2018/10/26	34	129.06	22	128.05	127.00	12	32,201	0.04%
2018/10/25	43	131.23	54	129.94	128.50	-11	31,833	-0.03%
2018/10/24	22	148.61	24	145.48	142.50	-2	31,832	-0.01%
2018/10/23	42	157.32	30	151.70	148.50	12	31,323	0.04%
2018/10/22	15	158.83	23	158.39	162.00	-8	30,979	-0.03%
2018/10/19	39	164.90	48	166.08	163.00	-9	30,862	-0.03%
2018/10/18	38	175.42	33	175.02	176.50	5	30,534	0.02%
2018/10/17	26	176.65	46	177.05	170.50	-20	30,245	-0.07%
2018/10/16	50	175.28	34	170.71	171.50	16	30,179	0.05%
2018/10/15	6	166.58	11	169.68	168.50	-5	30,007	-0.02%
2018/10/12	213	161.38	229	163.04	165.00	-16	29,748	-0.05%	大買/大賣/
2018/10/11	57	156.75	86	156.72	156.50	-29	29,434	-0.10%
2018/10/09	57	176.28	19	172.00	173.50	38	29,344	0.13%
2018/10/08	63	171.61	68	176.31	172.00	-5	28,780	-0.02%
2018/10/05	50	190.13	28	191.63	183.00	22	28,198	0.08%
2018/10/04	17	206.74	20	207.18	203.00	-3	27,748	-0.01%
2018/10/03	2	207.00	5	208.00	205.00	-3	27,498	-0.01%
2018/10/02	13	214.19	17	213.82	208.00	-4	27,455	-0.01%
2018/10/01	27	211.93	26	211.17	211.50	1	27,457	0.00%
2018/09/28	55	215.02	57	211.65	213.00	-2	27,546	-0.01%
2018/09/27	39	215.83	40	222.69	212.00	-1	27,105	0.00%
2018/09/26	13	236.19	13	229.35	227.00	0	26,961	0.00%
2018/09/25	21	234.55	40	232.16	234.50	-19	27,071	-0.07%
2018/09/21	45	229.98	31	229.56	235.00	14	27,043	0.05%
2018/09/20	69	221.67	51	223.46	223.00	18	26,835	0.07%
2018/09/19	56	235.50	45	236.60	221.50	11	26,384	0.04%
2018/09/18	47	243.13	41	239.24	234.50	6	26,059	0.02%
2018/09/17	24	253.02	48	250.50	253.00	-24	25,760	-0.09%
2018/09/14	77	241.08	46	242.76	251.50	31	25,582	0.12%
2018/09/13	17	246.12	19	244.95	233.50	-2	25,169	-0.01%
2018/09/12	16	237.97	12	240.42	240.50	4	25,005	0.02%
2018/09/11	28	250.61	27	251.13	247.00	1	24,883	0.00%
2018/09/10	21	241.67	23	241.72	247.00	-2	24,401	-0.01%
2018/09/07	41	247.22	30.4	240.58	238.00	10.6	23,974	0.04%
2018/09/06	55	261.32	69	262.43	256.50	-14	23,467	-0.06%
2018/09/05	9	268.44	5	273.90	267.00	4	23,089	0.02%
2018/09/04	27	277.26	36	280.49	283.50	-9	22,846	-0.04%
2018/09/03	32	302.13	13	294.62	283.50	19	22,246	0.09%
2018/08/31	17	311.24	17	312.24	314.50	0	22,018	0.00%
2018/08/30	62	316.10	52	316.73	312.50	10	22,071	0.05%
2018/08/29	75	311.10	65	310.95	315.00	10	21,949	0.05%
2018/08/28	45	311.72	143	310.95	303.00	-98	21,744	-0.45%	大賣/
2018/08/27	111	307.30	53	292.25	308.50	58	21,249	0.27%	大買/
2018/08/24	47	273.50	35	275.37	280.50	12	20,990	0.06%
2018/08/23	35	273.96	18	271.78	264.00	17	21,241	0.08%
2018/08/22	16.4	277.82	31	278.63	275.00	-14.6	21,312	-0.07%
2018/08/21	31	279.95	65	278.74	282.50	-34	21,310	-0.16%
2018/08/20	45	268.81	10	267.30	278.50	35	21,135	0.17%
2018/08/17	22	276.43	22	271.80	261.00	0	21,063	0.00%
2018/08/16	25	256.48	29	258.95	270.00	-4	20,840	-0.02%
2018/08/15	22	245.89	22	245.77	245.50	0	20,887	0.00%
2018/08/14	61	248.00	58	248.01	252.00	3	20,817	0.01%
2018/08/13	33	250.52	24	255.17	244.00	9	20,314	0.04%
2018/08/10	15	278.83	36	289.53	271.00	-21	19,989	-0.11%
2018/08/09	48	304.09	16	301.44	299.00	32	19,664	0.16%
2018/08/08	25	314.42	49	314.04	295.00	-24	19,452	-0.12%
2018/08/07	35	305.21	24	313.02	320.50	11	19,197	0.06%
2018/08/06	13	302.73	6	294.17	291.50	7	18,969	0.04%
2018/08/03	112	302.47	40	283.48	289.00	72	18,863	0.38%	大買/
2018/08/02	53	314.31	39	312.42	308.50	14	18,451	0.08%
2018/08/01	38	341.39	37	340.22	342.50	1	18,298	0.01%
2018/07/31	50	364.16	34	374.74	347.00	16	17,989	0.09%
2018/07/30	28	391.71	4	392.75	382.00	24	17,887	0.13%
2018/07/27	21	425.02	31	426.87	424.00	-10	18,156	-0.06%
2018/07/26	73	424.42	83	426.68	420.50	-10	18,569	-0.05%
2018/07/25	18	407.86	62	404.10	415.00	-44	18,642	-0.24%
2018/07/24	26	380.38	85	380.38	391.00	-59	18,778	-0.31%
2018/07/23	26	357.94	10	355.90	369.50	16	18,700	0.09%
2018/07/20	31	365.27	10	359.75	344.00	21	18,499	0.11%
2018/07/19	22	376.59	21	385.52	382.00	1	18,355	0.01%
2018/07/18	42	390.64	65	401.20	383.50	-23	18,399	-0.13%
2018/07/17	9	398.17	8	402.00	412.00	1	18,211	0.01%
2018/07/16	33	410.59	9	422.56	405.50	24	18,356	0.13%
2018/07/13	12	438.33	15	441.73	435.50	-3	18,736	-0.02%
2018/07/12	32	418.08	56	421.21	438.00	-24	18,883	-0.13%
2018/07/11	51	402.56	38	400.11	406.50	13	19,266	0.07%
2018/07/10	21	411.81	36	410.54	414.50	-15	19,343	-0.08%
2018/07/09	19	410.97	18	418.53	396.00	1	19,177	0.01%
2018/07/06	37	402.61	66	397.39	410.00	-29	18,816	-0.15%
2018/07/05	20	438.08	16	441.91	418.00	4	18,552	0.02%
2018/07/04	20	446.63	25	448.78	451.50	-5	18,560	-0.03%
2018/07/03	36	455.76	73	473.62	450.00	-37	18,296	-0.20%
2018/07/02	71	456.30	65	438.84	458.50	6	17,979	0.03%
2018/06/29	23	414.02	58	407.45	417.00	-35	17,729	-0.20%
2018/06/28	21	386.71	32	383.72	390.00	-11	17,478	-0.06%
2018/06/27	28.2	377.91	22	379.77	372.50	6.2	17,477	0.04%
2018/06/26	5	341.60	7	335.79	358.50	-2	17,256	-0.01%
2018/06/25	9	324.67	8	325.75	326.00	1	17,216	0.01%
2018/06/22	72	336.31	66	324.67	320.50	6	17,293	0.03%
2018/06/21	12	359.13	7	365.14	350.00	5	17,171	0.03%
2018/06/20	10	367.65	8	357.38	357.00	2	17,200	0.01%
2018/06/19	10	400.15	8	399.75	394.00	2	17,286	0.01%
2018/06/15	10	406.20	12	398.25	411.00	-2	17,344	-0.01%
2018/06/14	12	401.71	11	406.77	394.00	1	17,317	0.01%
2018/06/13	9	398.78	7	403.50	405.00	2	17,391	0.01%
2018/06/12	91	403.70	91	403.12	407.00	0	17,416	0.00%
2018/06/11	5	417.30	5	419.70	414.50	0	17,489	0.00%
2018/06/08	2	411.75	13	414.85	407.50	-11	17,540	-0.06%
2018/06/07	14	409.86	13	413.62	415.50	1	17,441	0.01%
2018/06/06	8	383.00	10	383.00	390.50	-2	17,153	-0.01%
2018/06/05	15	367.60	24.1	362.90	355.00	-9.1	16,994	-0.05%
2018/06/04	38	384.13	39	381.78	378.00	-1	16,800	-0.01%
2018/06/01	35	378.63	36.7	378.62	378.00	-1.7	16,659	-0.01%
2018/05/31	19	392.37	15	390.60	387.50	4	16,539	0.02%
2018/05/30	23	376.41	22	372.93	385.00	1	15,925	0.01%
2018/05/29	38	366.93	101	368.67	366.50	-63	15,659	-0.40%	大賣/
2018/05/28	62	360.97	135	357.91	373.50	-73	15,466	-0.47%	大賣/
2018/05/25	34.1	333.70	19	331.45	340.00	15.1	15,140	0.10%
2018/05/24	25	308.70	20	307.43	314.00	5	14,818	0.03%
2018/05/23	15	336.53	26	335.60	306.00	-11	14,468	-0.08%
2018/05/22	20	333.13	162	334.23	340.00	-142	13,948	-1.02%	大賣/鉅額交易
2018/05/21	36	308.33	52	309.40	309.50	-16	13,624	-0.12%
2018/05/18	1	272.00	3	296.17	281.50	-2	13,546	-0.01%
2018/05/17	11	281.77	0	0.00	281.50	11	13,469	0.08%
2018/05/16	2.4	310.29	1	312.00	312.50	1.4	13,429	0.01%
2018/05/15	0	0.00	63	305.83	312.50	-63	13,411	-0.47%
2018/05/14	1	284.50	4.5	284.17	284.50	-3.5	13,411	-0.03%
2018/05/11	4	264.75	1	259.00	259.00	3	13,396	0.02%
2018/05/10	0	0.00	2	256.25	261.00	-2	13,388	-0.01%
2018/05/09	10	244.35	2	242.00	246.00	8	13,324	0.06%
2018/05/08	9	239.22	0	0.00	232.00	9	13,264	0.07%
2018/05/07	28	246.82	37	240.43	249.50	-9	13,232	-0.07%
2018/05/04	58	228.91	51	230.74	227.00	7	12,909	0.05%
2018/05/03	39	221.68	151	203.49	225.00	-112	12,582	-0.89%	大賣/鉅額交易
2018/05/02	141	203.51	27	197.91	206.00	114	12,074	0.94%	大買/鉅額交易
2018/04/30	4	189.50	35	189.30	187.50	-31	11,809	-0.26%
2018/04/27	38	185.04	37	183.22	188.00	1	11,518	0.01%
2018/04/26	7	174.57	10	174.00	171.00	-3	11,358	-0.03%
2018/04/25	2	172.75	4	176.38	168.00	-2	11,272	-0.02%
2018/04/24	32	182.95	8	180.19	172.00	24	11,178	0.21%
2018/04/23	0	0.00	10	179.50	180.00	-10	10,937	-0.09%
2018/04/20	34	172.06	16	176.06	164.00	18	10,913	0.16%
2018/04/19	28	179.09	26.5	174.20	181.00	1.5	10,651	0.01%
2018/04/18	28	161.89	40	160.34	169.00	-12	10,175	-0.12%
2018/04/17	40	155.64	35	155.59	157.50	5	9,912	0.05%
2018/04/16	14	142.82	26	145.40	145.50	-12	9,297	-0.13%
2018/04/13	12	133.17	0	0.00	132.50	12	9,036	0.13%
2018/04/12	3	129.00	1	129.50	128.00	2	8,959	0.02%
2018/04/11	9	127.83	2	133.50	129.00	7	8,959	0.08%
2018/04/10	1	127.00	16	128.28	129.50	-15	8,925	-0.17%
2018/04/09	6	121.42	6	120.67	122.00	0	8,811	0.00%
2018/04/03	1	118.00	1	118.50	120.00	0	8,832	0.00%
2018/04/02	0	0.00	3	121.50	121.50	-3	8,763	-0.03%
2018/03/30	11	120.32	9	122.78	119.00	2	8,711	0.02%
2018/03/29	0	0.00	11	117.00	118.50	-11	8,524	-0.13%
2018/03/28	5	115.00	7	117.50	115.00	-2	8,432	-0.02%
2018/03/27	13	116.96	2	118.00	119.50	11	8,394	0.13%
2018/03/26	0	0.00	10	111.50	111.00	-10	8,231	-0.12%
2018/03/23	23	118.35	57	114.53	112.50	-34	8,240	-0.41%
2018/03/22	93	122.79	46	119.45	119.50	47	8,166	0.58%
2018/03/21	10	113.00	25	112.20	112.50	-15	7,858	-0.19%
2018/03/20	29	109.84	34	111.26	109.50	-5	7,735	-0.06%
2018/03/19	13	108.42	14	109.96	110.00	-1	7,620	-0.01%
2018/03/16	10	106.75	9	106.72	105.00	1	7,456	0.01%
2018/03/15	26	104.58	46	104.28	106.00	-20	7,295	-0.27%
2018/03/14	2	98.40	3	98.67	98.50	-1	7,094	-0.01%
2018/03/12	1	95.30	0	0.00	95.40	1	6,943	0.01%
2018/03/09	7	93.23	6	94.20	93.00	1	6,918	0.01%
2018/03/08	20	94.20	20	94.00	94.00	0	6,952	0.00%
2018/03/07	2	93.10	0	0.00	93.10	2	6,963	0.03%
2018/03/05	0	0.00	24	94.70	93.80	-24	6,990	-0.34%
2018/03/02	26	90.58	27	90.29	91.10	-1	6,972	-0.01%
2018/03/01	0	0.00	5	89.90	89.90	-5	6,982	-0.07%
2018/02/27	9	85.80	9	90.00	86.40	0	7,003	0.00%
2018/02/26	2	85.30	2	86.20	87.50	0	7,019	0.00%
2018/02/23	7	85.61	1	86.50	83.30	6	6,937	0.09%
2018/02/22	2	85.30	3	85.87	85.70	-1	6,866	-0.01%
2018/02/21	10	86.68	11	85.80	86.40	-1	6,865	-0.01%
2018/02/12	6	84.72	6	85.90	83.60	0	6,864	0.00%
2018/02/09	87	83.30	27	84.61	84.20	60	6,924	0.87%
2018/02/08	60	88.80	0	0.00	88.00	60	6,952	0.86%
2018/02/07	3	90.57	2	92.45	89.20	1	6,924	0.01%
2018/02/06	163	92.36	19	90.20	87.30	144	6,841	2.10%	大買/鉅額交易
2018/02/05	47	93.16	14	95.26	96.20	33	6,701	0.49%
2018/02/02	9	98.89	10	99.31	95.80	-1	6,646	-0.02%
2018/02/01	4.5	98.33	2	98.20	98.00	2.5	6,548	0.04%
2018/01/30	9	96.48	14	97.90	97.50	-5	6,446	-0.08%
2018/01/29	4	95.10	0	0.00	98.00	4	6,372	0.06%
2018/01/26	11	91.09	1	90.20	92.20	10	6,257	0.16%
2018/01/25	8	97.08	3	95.20	95.40	5	6,086	0.08%
2018/01/24	9	98.56	2	97.60	98.30	7	6,071	0.12%
2018/01/23	19	100.79	1	102.00	100.00	18	5,920	0.30%
2018/01/22	5	108.00	18	105.64	108.50	-13	5,765	-0.23%
2018/01/19	15.1	102.83	13	103.92	103.00	2.1	5,632	0.04%
2018/01/18	2	101.50	0	0.00	103.00	2	5,541	0.04%
2018/01/17	6	96.40	3	96.50	96.40	3	5,378	0.06%
2018/01/16	1	97.00	2	97.20	96.30	-1	5,247	-0.02%
2018/01/15	8	98.65	0	0.00	96.60	8	5,072	0.16%
2018/01/12	5	103.00	5	100.20	101.00	0	4,902	0.00%
2018/01/11	7	105.43	85	103.37	102.50	-78	4,819	-1.62%
2018/01/10	1	102.00	1	105.00	105.00	0	4,689	0.00%
2018/01/08	2	113.25	1	113.50	110.00	1	4,666	0.02%
2018/01/05	6	116.00	7	115.79	116.00	-1	4,630	-0.02%
2018/01/04	103	117.01	31.9	115.70	117.00	71.1	4,571	1.56%	大買/
2018/01/03	14	108.00	18	108.33	111.50	-4	4,456	-0.09%
2018/01/02	9	101.61	4	104.00	101.50	5	4,329	0.12%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

凱基-大直 券商分點個股進出 凱基-大直 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析