東隆興 (4401)-凱基-大直券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
25.55
漲跌
▼0.40
漲幅
-1.54%
成交量
262張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	26.25	0	0.00	26.05	2	432	0.46%
2024/05/14	2	26.33	1	26.70	26.25	1	434	0.23%
2024/05/13	1	26.10	1	26.75	26.80	0	426	0.00%
2024/05/06	0	0.00	2	26.25	26.05	-2	403	-0.50%
2024/04/22	0	0.00	3	24.40	24.25	-3	357	-0.84%
2024/04/18	1	24.95	0	0.00	24.30	1	357	0.28%
2024/04/17	2	25.28	0	0.00	25.10	2	360	0.56%
2024/04/08	1	27.10	0	0.00	26.80	1	347	0.29%
2024/02/23	0	0.00	3	23.15	22.95	-3	409	-0.73%
2024/01/11	1	22.30	0	0.00	21.85	1	970	0.10%
2024/01/10	1	23.15	0	0.00	23.00	1	985	0.10%
2024/01/09	1	23.50	0	0.00	23.00	1	1,007	0.10%
2023/12/25	2	24.60	0	0.00	24.65	2	945	0.21%
2023/11/30	1	27.75	0	0.00	27.75	1	909	0.11%
2023/11/28	0	0.00	1	26.50	26.50	-1	857	-0.12%
2023/11/06	8	25.00	8	24.55	25.00	0	433	0.00%
2023/10/19	9	23.10	9	21.25	23.40	0	253	0.00%
2023/05/12	1	26.60	0	0.00	27.15	1	40	2.48%
2022/05/11	0	0.00	3	31.25	31.25	-3	54	-5.48%
2022/02/15	2	34.30	0	0.00	34.10	2	68	2.91%
2022/02/10	1	34.80	0	0.00	34.85	1	70	1.43%
2022/02/09	0	0.00	1	35.20	35.25	-1	72	-1.39%
2022/02/07	0	0.00	5	34.10	34.75	-5	72	-6.90%
2022/01/25	2	33.80	0	0.00	34.00	2	72	2.74%
2022/01/20	1	34.75	0	0.00	34.85	1	72	1.39%
2022/01/19	3	34.53	0	0.00	34.30	3	72	4.13%
2022/01/18	1	35.00	0	0.00	34.35	1	72	1.37%
2022/01/17	2	34.80	0	0.00	34.65	2	73	2.72%
2021/10/01	0	0.00	1	34.80	34.65	-1	317	-0.32%
2021/09/30	1	36.10	0	0.00	35.95	1	357	0.28%
2021/09/23	9	35.26	9	35.15	35.05	0	435	0.00%
2021/07/26	5	41.00	0	0.00	40.40	5	943	0.53%
2021/07/08	19	46.43	19	46.45	46.15	0	953	0.00%
2021/07/07	9	46.40	13	46.10	46.40	-4	957	-0.42%
2021/07/06	4	44.80	1	44.15	45.80	3	930	0.32%
2021/06/23	0	0.00	1	41.55	40.95	-1	983	-0.10%
2021/06/22	1	41.50	0	0.00	41.60	1	980	0.10%
2021/06/18	0	0.00	0	41.10	41.95	0	976	0.00%
2021/06/10	10	41.75	10	41.31	41.75	0	983	0.00%
2021/06/09	1	42.55	0	0.00	42.50	1	986	0.10%
2021/06/08	373	47.48	370	47.12	44.50	3	969	0.31%	大買/大賣/
2021/06/04	3	42.25	3	41.25	42.00	0	905	0.00%
2021/06/03	2	40.40	2	41.43	42.05	0	925	0.00%
2021/05/27	0	0.00	1	40.10	39.25	-1	906	-0.11%
2021/05/26	1	40.45	0	0.00	39.70	1	905	0.11%
2021/05/11	0	0.00	4	46.40	44.00	-4	758	-0.53%
2021/05/10	4	45.10	0	0.00	46.30	4	701	0.57%
2021/04/20	0	0.00	2	45.00	43.60	-2	599	-0.33%
2021/04/19	2	43.48	0	0.00	44.60	2	599	0.33%
2021/03/29	0	0.00	3	40.95	38.10	-3	577	-0.52%
2021/03/26	3	35.93	0	0.00	37.25	3	525	0.57%
2021/03/16	0	0.00	2	35.90	35.80	-2	456	-0.44%
2021/03/15	2	36.00	0	0.00	36.00	2	450	0.44%
2021/03/10	0	0.00	6	32.50	34.15	-6	389	-1.54%
2021/03/09	6	32.70	0	0.00	32.70	6	354	1.69%
2020/12/31	0	0.00	2	29.00	28.90	-2	222	-0.90%
2020/12/30	2	29.45	0	0.00	29.00	2	217	0.92%
2020/12/29	0	0.00	15	29.15	28.40	-15	206	-7.26%
2020/12/28	30	30.10	21	29.08	29.15	9	191	4.70%
2020/12/25	6	27.40	0	0.00	27.40	6	132	4.54%
2020/07/09	1	27.50	1	27.20	27.50	0	658	0.00%
2020/06/11	3	27.40	3	28.08	27.40	0	661	0.00%
2020/05/26	0	0.00	2	27.80	27.25	-2	577	-0.35%
2020/05/25	2	26.65	0	0.00	26.30	2	551	0.36%
2020/05/22	0	0.00	1	26.75	26.20	-1	549	-0.18%
2020/05/21	1	26.15	0	0.00	26.15	1	534	0.19%
2020/05/04	0	0.00	7	27.20	26.40	-7	517	-1.35%
2020/04/30	7	27.20	0	0.00	27.20	7	493	1.42%
2020/03/19	0	0.00	2	20.15	20.15	-2	325	-0.61%
2020/03/18	1	22.45	0	0.00	22.35	1	319	0.31%
2020/03/10	2	35.90	2	35.78	35.90	0	273	0.00%
2020/02/13	0	0.00	5	41.50	41.55	-5	270	-1.85%
2020/02/12	6	42.55	1	43.00	42.30	5	267	1.87%
2020/02/07	0	0.00	5	40.80	41.00	-5	257	-1.95%
2020/02/06	5	40.97	0	0.00	41.05	5	255	1.95%
2019/11/04	0	0.00	1	49.20	48.85	-1	290	-0.34%
2019/11/01	1	49.05	0	0.00	48.90	1	289	0.35%
2019/10/29	0	0.00	2	47.95	47.45	-2	289	-0.69%
2019/10/28	2	48.15	0	0.00	47.40	2	288	0.69%
2019/09/23	0	0.00	1	42.60	42.55	-1	334	-0.30%
2019/09/09	1	41.45	0	0.00	41.35	1	352	0.28%
2019/08/07	2	43.90	2	44.10	43.90	0	501	0.00%
2019/07/30	0	0.00	1	51.70	51.00	-1	564	-0.18%
2019/07/29	1	51.90	0	0.00	51.50	1	569	0.18%
2019/07/17	0	0.00	1	53.00	50.90	-1	642	-0.16%
2019/07/16	1	53.30	0	0.00	53.00	1	641	0.16%
2019/07/12	0	0.00	2	51.60	51.50	-2	658	-0.30%
2019/07/10	2	50.70	0	0.00	52.50	2	687	0.29%
2019/06/21	0	0.00	1	50.80	51.00	-1	829	-0.12%
2019/06/20	1	50.90	1	50.70	50.80	0	828	0.00%
2019/06/19	1	52.00	0	0.00	51.60	1	818	0.12%
2019/06/11	0	0.00	1	52.60	52.30	-1	800	-0.12%
2019/06/10	1	53.50	0	0.00	54.00	1	789	0.13%
2019/05/28	3	54.00	6	53.15	54.30	-3	691	-0.43%
2019/05/27	3	50.77	0	0.00	52.80	3	668	0.45%
2019/05/24	0	0.00	1	49.05	48.85	-1	645	-0.15%
2019/05/16	0	0.00	1	49.00	48.20	-1	618	-0.16%
2019/05/13	1	46.70	1	46.80	46.70	0	574	0.00%
2019/05/10	7	48.63	6	48.37	48.65	1	562	0.18%
2019/05/09	1	49.20	1	49.45	49.20	0	545	0.00%
2019/05/08	0	0.00	2	50.50	50.60	-2	526	-0.38%
2019/05/07	2	51.50	1	51.50	51.30	1	506	0.20%
2019/04/30	0	0.00	2	48.20	48.20	-2	448	-0.45%
2019/04/29	2	48.10	3	49.40	47.10	-1	440	-0.23%
2019/04/26	1	48.90	0	0.00	49.00	1	426	0.23%
2019/04/25	3	49.00	2	50.80	49.00	1	414	0.24%
2019/04/24	2	50.30	1	49.90	49.00	1	382	0.26%
2019/04/23	1	50.60	0	0.00	49.90	1	368	0.27%
2019/04/19	1	47.65	0	0.00	48.55	1	334	0.30%
2019/04/18	0	0.00	1	46.15	45.85	-1	317	-0.31%
2019/04/17	0	0.00	4	49.30	49.50	-4	292	-1.37%
2019/04/16	4	47.44	1	48.00	48.80	3	272	1.10%
2019/04/15	0	0.00	2	45.90	45.90	-2	250	-0.80%
2019/04/12	1	47.60	0	0.00	45.85	1	233	0.43%
2019/04/11	0	0.00	11	44.40	46.10	-11	210	-5.23%
2019/04/10	24	46.19	53	45.15	45.90	-29	188	-15.35%
2019/04/09	42	44.00	3	42.10	44.00	39	134	28.95%
2019/04/08	27	39.47	23	39.83	40.00	4	101	3.95%
2018/10/08	2	42.00	2	43.93	42.00	0	427	0.00%
2018/09/28	0	0.00	4	48.05	47.70	-4	409	-0.98%
2018/09/27	1	49.25	1	48.20	48.35	0	405	0.00%
2018/09/21	3	51.20	4	51.33	51.20	-1	385	-0.26%
2018/09/20	1	52.70	0	0.00	51.60	1	376	0.27%
2018/09/19	0	0.00	2	50.80	50.70	-2	355	-0.56%
2018/09/18	5	53.54	0	0.00	51.10	5	334	1.49%
2018/09/17	10	52.12	8	47.70	52.90	2	259	0.77%
2018/09/14	3	48.80	3	49.97	48.15	0	220	0.00%
2018/08/24	0	0.00	1	49.00	49.00	-1	191	-0.52%
2018/08/23	1	54.20	2	52.80	50.70	-1	200	-0.50%
2018/08/22	2	50.60	0	0.00	50.60	2	181	1.10%
2018/04/10	0	0.00	1	70.00	70.00	-1	66	-1.49%
2018/04/09	1	70.50	0	0.00	70.00	1	61	1.61%