拓凱 (4536)-凱基-大直券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
170張
產業
上市運動休閒▼0.04%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	196.50	0	0.00	195.00	1	399	0.25%
2024/04/29	1	196.50	1	196.50	197.00	0	395	0.00%
2024/04/26	2	196.00	0	0.00	195.00	2	389	0.51%
2024/04/25	1	200.00	0	0.00	198.50	1	381	0.26%
2024/04/24	0	0.00	1	190.50	192.00	-1	362	-0.28%
2024/04/22	0	0.00	1	187.00	186.50	-1	361	-0.28%
2024/04/12	0	0.00	1	194.50	193.00	-1	358	-0.28%
2024/03/18	66	192.77	1	193.00	193.00	65	320	20.29%
2024/03/14	1	179.00	0	0.00	179.00	1	299	0.33%
2024/03/08	0	0.00	1	199.00	193.50	-1	294	-0.34%
2024/03/07	1	192.50	0	0.00	193.00	1	271	0.37%
2024/02/29	0	0.00	11	186.55	187.00	-11	239	-4.60%
2024/02/19	0	0.00	5	190.00	189.00	-5	246	-2.03%
2024/01/29	10	181.00	0	0.00	182.50	10	238	4.20%
2024/01/26	5	181.50	0	0.00	180.00	5	237	2.10%
2024/01/08	0	0.00	2	180.75	180.50	-2	270	-0.74%
2023/12/25	1	176.00	0	0.00	177.00	1	322	0.31%
2023/12/22	1	179.00	0	0.00	177.00	1	321	0.31%
2023/12/15	0	0.00	2	182.50	183.00	-2	324	-0.62%
2023/12/14	1	176.00	0	0.00	180.00	1	326	0.31%
2023/12/12	1	177.00	0	0.00	176.50	1	321	0.31%
2023/12/01	0	0.00	1	183.00	183.50	-1	266	-0.38%
2023/11/28	0	0.00	2	181.00	180.50	-2	260	-0.77%
2023/10/30	1	166.00	0	0.00	165.00	1	296	0.34%
2023/10/26	1	161.50	0	0.00	161.50	1	301	0.33%
2023/10/17	2	172.00	0	0.00	170.50	2	284	0.70%
2023/10/04	0	0.00	1	171.50	175.50	-1	294	-0.34%
2023/10/03	0	0.00	3	172.00	171.00	-3	291	-1.03%
2023/09/21	0	0.00	1	166.00	166.00	-1	327	-0.30%
2023/09/07	0	0.00	0.6	169.71	168.50	-0.6	426	-0.14%
2023/07/18	1	169.50	0	0.00	169.00	1	627	0.16%
2023/07/11	1	183.50	1	184.00	183.00	0	678	0.00%
2023/07/07	1	190.00	0	0.00	190.00	1	734	0.14%
2023/06/30	0.1	193.50	0	0.00	193.00	0.1	775	0.01%
2023/06/26	1	195.00	0	0.00	196.00	1	863	0.12%
2023/06/21	2	197.75	0	0.00	197.50	2	908	0.22%
2023/06/15	1	193.50	0	0.00	194.00	1	917	0.11%
2023/06/13	1	196.00	0	0.00	195.50	1	949	0.11%
2023/05/26	2	189.00	0	0.00	190.00	2	1,375	0.15%
2023/05/25	2	194.75	0	0.00	194.00	2	1,419	0.14%
2023/05/09	1	204.50	0	0.00	202.50	1	1,881	0.05%
2023/05/05	0.1	203.00	0	0.00	204.50	0.1	1,875	0.01%
2023/04/21	0.1	202.50	0	0.00	201.00	0.1	1,905	0.00%
2023/04/20	1.1	206.58	0	0.00	204.50	1.1	1,896	0.06%
2023/04/19	1	212.50	0	0.00	213.50	1	1,887	0.05%
2023/04/18	0	213.50	0	0.00	213.00	0	1,894	0.00%
2023/04/17	0.1	215.50	0	0.00	214.00	0.1	1,889	0.00%
2023/04/14	0.2	218.50	0	0.00	215.00	0.2	1,875	0.01%
2023/03/31	0	0.00	0.1	210.00	209.50	-0.1	1,747	-0.01%
2023/03/29	0	0.00	1	219.00	214.50	-1	1,721	-0.06%
2023/03/23	1	212.50	0	0.00	213.50	1	1,635	0.06%
2023/03/22	0	0.00	1	206.50	205.50	-1	1,615	-0.06%
2023/03/21	0	0.00	1	208.00	203.50	-1	1,643	-0.06%
2023/03/20	1	209.00	0	0.00	205.50	1	1,652	0.06%
2023/03/17	1	204.50	0	0.00	203.50	1	1,678	0.06%
2023/03/16	0.1	203.00	0	0.00	202.00	0.1	1,705	0.01%
2023/03/07	0	0.00	1	242.00	246.00	-1	1,669	-0.06%
2023/03/06	0	0.00	1	237.00	242.50	-1	1,602	-0.06%
2023/03/03	0	0.00	1	233.50	233.00	-1	1,566	-0.06%
2023/03/02	1	230.00	1	230.00	231.00	0	1,551	0.00%
2023/02/22	1	222.50	1	219.50	224.00	0	1,406	0.00%
2023/02/21	1	213.50	2	217.50	216.00	-1	1,305	-0.08%
2023/02/20	6	206.75	6	206.67	209.50	0	1,241	0.00%
2023/02/17	1	200.50	1	199.00	200.00	0	1,202	0.00%
2023/02/15	2	199.75	2	196.50	202.00	0	1,192	0.00%
2023/02/14	3	196.00	3	195.17	194.50	0	1,132	0.00%
2023/02/13	2	190.00	0	0.00	195.00	2	1,026	0.19%
2023/02/10	2	180.75	0	0.00	177.50	2	999	0.20%
2022/12/08	0	0.00	1	196.50	205.50	-1	884	-0.11%
2022/12/07	2	200.50	2	200.75	201.00	0	848	0.00%
2022/12/06	2	194.25	1	194.50	195.00	1	779	0.13%
2022/11/30	1	170.00	0	0.00	171.50	1	657	0.15%
2022/10/03	0	0.00	3	158.00	157.50	-3	685	-0.44%
2022/09/13	0	0.00	1	173.00	173.50	-1	578	-0.17%
2022/09/12	1	173.00	0	0.00	172.50	1	566	0.18%
2022/09/08	0	0.00	1	172.00	174.50	-1	545	-0.18%
2022/08/31	1	177.00	1	177.50	178.00	0	487	0.00%
2022/08/15	0	0.00	1	166.00	163.50	-1	228	-0.44%
2022/07/22	0	0.00	0.1	154.50	143.00	-0.1	100	-0.07%
2022/07/19	0	0.00	0.1	147.50	146.50	-0.1	93	-0.09%
2022/04/21	0	0.00	4	128.50	130.00	-4	41	-9.63%
2022/02/16	1	134.50	0	0.00	133.50	1	85	1.17%
2022/02/10	2	138.50	0	0.00	139.50	2	87	2.28%
2022/02/08	1	135.50	0	0.00	136.00	1	89	1.11%
2022/01/03	0.1	147.00	0	0.00	146.50	0.1	115	0.09%
2021/11/30	0	0.00	4	137.75	140.00	-4	172	-2.32%
2021/11/29	1	134.50	0	0.00	134.00	1	169	0.59%
2021/11/25	0	0.00	2	137.00	135.50	-2	174	-1.15%
2021/11/22	1	134.50	0	0.00	134.50	1	175	0.57%
2021/11/18	0	0.00	1	138.00	135.50	-1	176	-0.57%
2021/11/11	1	136.00	0	0.00	135.00	1	176	0.57%
2021/11/09	0	0.00	3	139.83	138.50	-3	176	-1.70%
2021/11/04	1	132.00	0	0.00	133.50	1	172	0.58%
2021/10/22	1	128.00	0	0.00	129.00	1	164	0.61%
2021/10/19	0	0.00	0	136.00	131.50	0	165	-0.03%
2021/10/08	0	0.00	0.1	134.00	133.50	-0.1	165	-0.06%
2021/09/24	0	0.00	1	134.00	133.00	-1	152	-0.66%
2021/09/16	0	0.00	1	131.00	132.50	-1	147	-0.68%
2021/09/15	1	128.00	0	0.00	128.00	1	144	0.69%
2021/09/14	1	131.00	7	136.00	131.00	-6	141	-4.23%
2021/09/13	9	134.17	1	135.50	135.50	8	137	5.83%
2021/09/10	1	123.50	0	0.00	123.50	1	128	0.78%
2021/08/13	1	144.50	0	0.00	142.50	1	134	0.75%
2021/07/27	1	146.50	0	0.00	145.00	1	198	0.50%
2021/07/16	1	147.00	0	0.00	147.00	1	226	0.44%
2021/07/02	0.2	156.00	0	0.00	154.50	0.2	245	0.08%
2021/03/30	0	0.00	1	179.00	178.00	-1	293	-0.34%
2021/03/22	0	0.00	1	169.00	169.50	-1	294	-0.34%
2021/03/15	1	175.00	6	176.00	175.50	-5	297	-1.68%
2021/03/12	6	180.00	0	0.00	175.50	6	292	2.05%
2021/03/05	3	171.00	0	0.00	167.00	3	248	1.21%
2021/03/04	2	169.00	0	0.00	169.00	2	247	0.81%
2021/03/03	0	0.00	4	164.13	164.50	-4	243	-1.64%
2021/03/02	1	158.00	0	0.00	158.00	1	240	0.42%
2021/02/26	0	0.00	2	157.00	159.00	-2	243	-0.82%
2021/02/25	3	159.00	2	156.75	157.00	1	237	0.42%
2021/02/23	1	152.00	1	154.50	152.50	0	235	0.00%
2021/02/22	1	152.50	0	0.00	152.50	1	234	0.43%
2021/01/25	1	149.50	0	0.00	149.50	1	270	0.37%
2021/01/22	1	150.50	0	0.00	151.00	1	270	0.37%
2021/01/15	1	159.50	0	0.00	159.00	1	274	0.36%
2021/01/14	0	0.00	2	160.00	160.00	-2	281	-0.71%
2021/01/12	0	0.00	1	160.50	158.50	-1	281	-0.36%
2021/01/11	0	0.00	2	158.25	158.50	-2	281	-0.71%
2021/01/07	0	0.00	1	154.00	153.50	-1	281	-0.36%
2021/01/06	0	0.00	3	154.67	155.00	-3	288	-1.04%
2020/12/29	2	154.75	0	0.00	155.50	2	301	0.66%
2020/12/14	1	156.00	0	0.00	156.50	1	398	0.25%
2020/12/07	1	160.00	0	0.00	160.50	1	441	0.23%
2020/11/24	1	162.00	0	0.00	163.50	1	510	0.20%
2020/11/16	4	166.63	3	166.00	166.00	1	732	0.14%
2020/11/13	3	164.67	0	0.00	166.00	3	740	0.41%
2020/10/23	1	159.00	0	0.00	159.50	1	897	0.11%
2020/10/07	0	0.00	3	154.00	153.00	-3	991	-0.30%
2020/10/06	3	154.83	0	0.00	156.00	3	999	0.30%
2020/09/25	6	141.50	6	140.17	141.50	0	1,125	0.00%
2020/09/24	15	141.00	15	141.83	141.00	0	1,123	0.00%
2020/09/23	2	149.00	2	145.00	149.00	0	1,105	0.00%
2020/09/17	7	161.00	9	160.17	161.00	-2	1,124	-0.18%
2020/09/16	2	166.50	0	0.00	163.00	2	1,142	0.17%
2020/09/03	5	173.00	5	174.30	173.00	0	1,199	0.00%
2020/08/31	1	183.00	1	186.00	183.00	0	1,184	0.00%
2020/08/25	0	0.00	7	170.50	182.50	-7	1,079	-0.65%
2020/08/24	7	166.43	0	0.00	166.00	7	990	0.71%
2020/08/20	6	157.00	6	156.75	157.00	0	988	0.00%
2020/08/04	0	0.00	1	164.50	165.00	-1	1,135	-0.09%
2020/07/15	0	0.00	3	166.83	164.00	-3	1,185	-0.25%
2020/07/14	1	166.00	0	0.00	168.00	1	1,175	0.09%
2020/07/13	2	161.00	0	0.00	161.00	2	1,159	0.17%
2020/07/09	0	0.00	2	161.00	159.00	-2	1,124	-0.18%
2020/07/08	2	155.00	0	0.00	160.50	2	1,104	0.18%
2020/07/07	1	153.00	2	150.75	146.50	-1	1,059	-0.09%
2020/07/02	1	142.00	0	0.00	143.00	1	1,030	0.10%
2020/06/30	0	0.00	1	140.50	142.50	-1	1,000	-0.10%
2020/06/29	1	136.50	0	0.00	135.50	1	979	0.10%
2020/06/05	1	125.50	1	123.50	123.50	0	823	0.00%
2020/06/03	1	121.50	1	120.50	121.50	0	805	0.00%
2020/04/09	0	0.00	1	99.10	101.50	-1	224	-0.45%
2020/04/08	1	100.00	0	0.00	99.10	1	220	0.45%
2020/03/19	1	86.70	1	90.50	86.50	0	204	0.00%
2020/03/12	1	114.50	2	117.75	114.50	-1	186	-0.54%
2020/03/11	1	127.00	0	0.00	122.00	1	181	0.55%
2020/03/10	2	119.00	2	117.25	119.00	0	176	0.00%
2020/01/30	0	0.00	4	132.00	130.50	-4	195	-2.05%
2020/01/20	4	142.00	0	0.00	141.00	4	192	2.08%
2019/12/13	0	0.00	1	131.00	130.50	-1	231	-0.43%
2019/12/11	1	127.00	0	0.00	126.50	1	233	0.43%
2019/11/28	0	0.00	2	131.00	130.50	-2	247	-0.81%
2019/11/27	2	132.00	0	0.00	131.00	2	253	0.79%
2019/11/13	0	0.00	2	130.00	130.50	-2	281	-0.71%
2019/11/12	2	126.00	0	0.00	130.00	2	284	0.70%
2019/11/11	1	122.00	1	123.50	122.00	0	285	0.00%
2019/08/20	1	162.00	0	0.00	161.00	1	550	0.18%
2019/08/14	0	0.00	4	168.50	162.50	-4	551	-0.73%
2019/08/13	4	169.38	0	0.00	167.00	4	543	0.74%
2019/07/18	0	0.00	1	179.00	177.00	-1	486	-0.21%
2019/07/16	1	178.00	0	0.00	178.00	1	473	0.21%
2019/07/15	0	0.00	4	188.00	185.00	-4	469	-0.85%
2019/07/12	5	174.90	4	175.00	179.50	1	415	0.24%
2019/07/10	1	173.50	0	0.00	170.50	1	390	0.26%
2019/07/01	1	167.50	0	0.00	168.00	1	420	0.24%
2019/06/27	0	0.00	2	172.25	171.50	-2	416	-0.48%
2019/06/26	0	0.00	4	163.38	168.00	-4	405	-0.99%
2019/06/25	4	167.38	0	0.00	165.00	4	402	0.99%
2019/06/21	1	167.00	0	0.00	167.50	1	378	0.26%
2019/06/20	1	170.00	0	0.00	167.00	1	375	0.27%
2019/06/19	1	161.50	6	158.50	169.00	-5	367	-1.36%
2019/06/18	6	159.92	0	0.00	156.00	6	348	1.72%
2019/05/24	0	0.00	1	150.00	148.00	-1	466	-0.21%
2019/05/15	1	148.50	0	0.00	148.50	1	529	0.19%
2019/04/30	1	139.00	1	140.50	139.00	0	629	0.00%
2019/03/22	0	0.00	1	158.00	160.00	-1	918	-0.11%
2019/03/21	0	0.00	4	157.00	157.50	-4	909	-0.44%
2019/03/20	6	155.00	4	150.75	157.50	2	897	0.22%
2019/03/19	3	149.50	0	0.00	147.00	3	867	0.35%
2019/02/22	0	0.00	2	145.00	149.00	-2	723	-0.28%
2019/01/30	0	0.00	8	131.81	134.50	-8	628	-1.27%
2019/01/29	10	133.45	2	128.50	132.00	8	616	1.30%
2019/01/21	2	127.75	2	128.25	125.50	0	508	0.00%
2019/01/18	0	0.00	20	130.20	130.00	-20	488	-4.10%
2019/01/17	20	128.98	0	0.00	129.50	20	460	4.34%
2019/01/16	0	0.00	2	115.00	118.00	-2	409	-0.49%
2019/01/15	2	117.00	0	0.00	115.50	2	393	0.51%
2019/01/11	4	108.00	4	106.00	108.00	0	358	0.00%
2019/01/03	0	0.00	1	106.00	108.50	-1	296	-0.34%
2019/01/02	0	0.00	10	109.50	110.00	-10	278	-3.59%
2018/12/28	10	105.30	5	100.50	106.00	5	225	2.22%
2018/12/27	8	99.30	2	99.50	98.50	6	165	3.63%
2018/10/30	0	0.00	1	89.00	88.50	-1	121	-0.82%
2018/10/25	1	89.40	0	0.00	89.50	1	123	0.81%
2018/10/19	0	0.00	2	92.70	92.20	-2	140	-1.43%
2018/10/17	1	91.20	0	0.00	92.40	1	141	0.71%
2018/10/12	1	89.30	0	0.00	89.50	1	141	0.71%
2018/07/25	0	0.00	5	86.00	86.80	-5	51	-9.62%
2018/07/24	0	0.00	5	85.50	85.60	-5	48	-10.35%
2018/07/19	1	84.30	0	0.00	84.00	1	45	2.18%
2018/07/06	1	81.70	0	0.00	82.50	1	37	2.64%
2018/06/29	4	83.98	0	0.00	83.90	4	36	10.85%
2018/06/27	1	81.80	0	0.00	81.30	1	32	3.05%
2018/06/19	1	81.30	0	0.00	81.20	1	30	3.25%
2018/06/15	2	82.10	0	0.00	82.00	2	29	6.68%
2018/05/24	0	0.00	8	80.46	80.90	-8	30	-26.52%
2018/01/09	0	0.00	9	88.80	88.50	-9	35	-25.30%