• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    12,460張
  • 產業
    上市 其他類股

  • 1213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直 券商分點個股進出

凱基-大直 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.1124.528125.88126.00-5.98,951-0.07%
2025/02/263.1124.8100.00125.503.18,9470.03%
2025/02/2400.001129.00128.50-18,786-0.01%
2025/02/212.9129.000129.00129.002.98,8520.03%
2025/02/200.9127.4500.00127.500.98,9560.01%
2025/02/191127.501127.50127.5009,0930.00%
2025/02/1800.001126.50127.00-19,269-0.01%
2025/02/1792.1127.011.2127.83127.5090.99,5280.95%
2025/02/141126.771.1126.12126.50-0.19,8900.00%
2025/02/130124.000.5124.00124.00-0.510,4010.00%
2025/02/125.1122.0000.00122.005.110,4610.05%
2025/02/111.5121.002122.25122.50-0.510,4310.00%
2025/02/0500.001117.00115.50-110,289-0.01%
2025/02/041118.000117.50115.00110,4500.01%
2025/02/031120.006117.67120.00-510,285-0.05%
2025/01/221114.5000.00115.50110,1240.01%
2025/01/214114.001113.50115.00310,1100.03%
2025/01/171112.5000.00112.50110,0790.01%
2025/01/150114.001114.50112.50-19,965-0.01%
2025/01/141113.003112.00113.00-210,056-0.02%
2025/01/1312.1110.0900.00110.0012.110,0000.12%
2025/01/091.1112.6400.00113.001.19,9310.01%
2025/01/071117.501119.50116.5009,8570.00%
2025/01/033115.831117.00117.0029,9820.02%
2025/01/023120.506116.75120.50-39,983-0.03%
2024/12/310.1114.0000.00113.000.19,9040.00%
2024/12/304115.506.5112.74115.00-2.59,937-0.02%
2024/12/250.1111.5700.00111.000.110,9110.00%
2024/12/241.5112.4800.00112.001.511,0350.01%
2024/12/232112.0000.00112.00211,2730.02%
2024/12/201112.500113.25111.00111,2000.01%
2024/12/192112.002111.00112.00011,0860.00%
2024/12/182111.506113.08112.00-411,070-0.04%
2024/12/176.1113.313113.00111.503.110,8770.03%
2024/12/165.2115.793115.17114.002.210,7050.02%
2024/12/132119.501121.00118.50110,5060.01%
2024/12/1200.000122.00120.50010,4790.00%
2024/12/111.1122.8600.00122.001.110,4800.01%
2024/12/1014125.614127.25123.001010,4640.10%
2024/12/090.5121.4000.00121.000.510,3170.00%
2024/12/050.1122.5000.00123.000.110,2420.00%
2024/12/031.1122.071123.00123.000.110,2520.00%
2024/12/020.5120.5210120.00121.50-9.510,246-0.09%
2024/11/295118.1000.00118.50510,2070.05%
2024/11/282120.0000.00121.00210,1050.02%
2024/11/262.2123.98143.8124.47123.50-141.610,069-1.41% 大賣/鉅額交易
2024/11/251122.0000.00122.00110,0770.01%
2024/11/222123.0000.00122.00210,0770.02%
2024/11/211.5122.3300.00122.001.510,1100.01%
2024/11/201.7122.0300.00122.001.710,1100.02%
2024/11/192123.2515.9122.50124.00-13.910,059-0.14%
2024/11/181.1121.0200.00121.001.19,9100.01%
2024/11/155.3123.43100121.50121.50-94.79,758-0.97%
2024/11/143.1126.774124.38123.50-0.99,580-0.01%
2024/11/1310.1127.0500.00127.0010.19,3270.11%
2024/11/1215.4130.991131.00130.5014.48,9320.16%
2024/11/111.2144.2500.00145.001.28,2700.01%
2024/11/081149.000.5150.80149.000.58,1980.01%
2024/11/070.4146.881.5146.50147.00-1.18,226-0.01%
2024/11/060.1147.0000.00146.500.18,2320.00%
2024/11/012146.7500.00148.0028,5000.02%
2024/10/301150.0000.00151.5018,3960.01%
2024/10/291.1151.9500.00151.001.18,3830.01%
2024/10/2800.000153.50153.5008,3950.00%
2024/10/2400.000.1154.88154.50-0.18,4470.00%
2024/10/232.7155.5600.00154.502.78,4750.03%
2024/10/2200.001157.00156.50-18,524-0.01%
2024/10/210.9156.5000.00156.000.98,5990.01%
2024/10/181155.500.1156.50156.500.98,6140.01%
2024/10/170155.001156.50155.00-18,753-0.01%
2024/10/161155.500.5155.00155.000.58,8990.01%
2024/10/150.1155.5000.00154.500.18,9190.00%
2024/10/111.1153.0900.00152.001.19,0650.01%
2024/10/094.3158.621.9159.20157.502.49,0630.03%
2024/10/0810164.502164.00163.0088,9450.09%
2024/10/072165.0000.00165.0028,8210.02%
2024/10/040161.5000.00161.5008,5970.00%
2024/10/0100.000.4159.79158.50-0.48,3920.00%
2024/09/301163.004.5163.72163.50-3.58,292-0.04%
2024/09/275163.403162.01163.5028,2360.02%
2024/09/262154.501.2152.17152.000.87,5850.01%
2024/09/254.4154.0912.2152.50155.50-7.87,539-0.10%
2024/09/240146.0000.00146.0007,2970.00%
2024/09/230145.002144.50145.00-27,461-0.03%
2024/09/200.3144.5011.2144.20146.00-117,519-0.15%
2024/09/191.1145.392.1144.72145.00-1.17,561-0.01%
2024/09/1300.000.1139.50142.00-0.17,7840.00%
2024/09/1200.002138.00139.00-27,844-0.03%
2024/09/114.1137.250.5137.50137.503.57,8590.05%
2024/09/104.2137.691136.50136.503.27,9000.04%
2024/09/094.2141.2400.00142.004.27,7630.05%
2024/09/060142.000.1141.91143.50-0.17,8320.00%
2024/09/054.1142.1400.00141.504.17,9070.05%
2024/09/044142.2500.00143.0048,0710.05%
2024/08/303145.0100.00145.5038,0940.04%
2024/08/2900.001143.00144.00-18,055-0.01%
2024/08/2600.000148.50148.5008,4410.00%
2024/08/202148.0000.00148.0028,3920.02%
2024/08/141147.502149.50148.50-18,751-0.01%
2024/08/132148.5000.00147.5028,7600.02%
2024/08/1200.000.2146.00147.50-0.28,8930.00%
2024/08/080140.0000.00140.0009,1530.00%
2024/08/070.2140.501139.50143.00-0.89,294-0.01%
2024/08/060.2140.007136.71137.50-6.99,514-0.07%
2024/08/059.8139.583140.00138.006.89,7840.07%
2024/08/021.1149.051148.00148.500.110,2640.00%
2024/08/012152.251153.00153.50110,3260.01%
2024/07/3100.001152.00152.00-110,318-0.01%
2024/07/300.1147.0000.00149.500.110,2740.00%
2024/07/290149.0000.00148.50010,2420.00%
2024/07/262148.751149.00149.00110,2410.01%
2024/07/231149.500.1150.00151.500.910,2940.01%
2024/07/222.1148.440.7146.13147.001.510,3090.01%
2024/07/193.5150.141150.50150.502.510,1620.02%
2024/07/184.2153.8000.00154.504.210,0380.04%
2024/07/173162.0100.00162.0039,8780.03%
2024/07/162.1163.762163.25163.500.19,7640.00%
2024/07/151.1163.441164.50164.500.19,7600.00%
2024/07/125163.902163.50163.5039,6910.03%
2024/07/115160.902159.25160.5039,5620.03%
2024/07/1000.002157.50158.00-29,442-0.02%
2024/07/090.1157.0900.00157.500.19,3910.00%
2024/07/0800.001.1157.91158.50-1.19,339-0.01%
2024/07/052156.750.5157.00157.001.59,3200.02%
2024/07/041.1157.641158.00158.000.19,3330.00%
2024/07/033156.3300.00156.0039,2940.03%
2024/07/021.2154.4200.00155.001.29,0080.01%
2024/07/012.1156.022157.00155.500.19,0190.00%
2024/06/282.1153.5500.00153.502.18,9190.02%
2024/06/276.4153.5000.00152.506.48,8820.07%
2024/06/261157.9900.00155.5018,6430.01%
2024/06/251.1157.5200.00156.001.18,5560.01%
2024/06/240159.781160.00158.50-18,347-0.01%
2024/06/216161.7500.00160.5068,2320.07%
2024/06/202162.501162.00163.0017,9600.01%
2024/06/192.5160.702160.25160.500.57,9420.01%
2024/06/183161.0000.00161.5037,8750.04%
2024/06/178160.8800.00161.0087,8390.10%
2024/06/1400.006.2156.02156.50-6.27,743-0.08%
2024/06/130155.064155.25155.00-47,710-0.05%
2024/06/121154.001154.00153.5007,6910.00%
2024/06/075153.0000.00153.0057,5190.07%
2024/06/061154.0000.00154.0017,4710.01%
2024/06/0500.003156.00155.50-37,409-0.04%
2024/06/044154.002153.50153.5027,4300.03%
2024/06/0300.001.1155.95156.00-1.17,425-0.01%
2024/05/3100.003154.17152.00-37,378-0.04%
2024/05/291155.0000.00155.0016,9060.01%
2024/05/283.1156.481156.50155.002.16,8790.03%
2024/05/243.1150.511151.00150.502.16,7620.03%
2024/05/231.4150.652151.50150.50-0.66,727-0.01%
2024/05/221.2155.8300.00154.501.26,5880.02%
2024/05/215155.6000.00155.0056,5000.08%
2024/05/201155.013156.17156.00-26,477-0.03%
2024/05/171152.504152.75152.50-36,351-0.05%
2024/05/161.1153.001154.00153.000.16,3340.00%
2024/05/156153.841155.00153.0056,3220.08%
2024/05/141.1153.0500.00153.001.16,2310.02%
2024/05/135155.501.3156.62157.003.76,0320.06%
2024/05/107151.5000.00153.0075,8750.12%
2024/05/098.4153.301.3155.11150.007.15,6450.13%
2024/05/0810.2154.651.2152.58152.0095,2800.17%
2024/05/073.2168.202168.75168.001.24,7290.02%
2024/05/061172.5000.00173.0014,5660.02%
2024/05/031173.0000.00172.0014,5670.02%
2024/05/0200.002171.00170.50-24,567-0.04%
2024/04/302174.504173.00172.50-24,552-0.04%
2024/04/291168.5600.00174.0014,5240.02%
2024/04/263.2168.2200.00168.003.24,4200.07%
2024/04/250.1172.0000.00171.000.14,3680.00%
2024/04/2200.000.3172.00172.50-0.34,423-0.01%
2024/04/1800.001173.00172.00-14,268-0.02%
2024/04/1700.002169.75170.50-24,222-0.05%
2024/04/163.1170.3500.00170.003.14,1890.07%
2024/04/150.1174.5000.00173.000.14,1510.00%
2024/04/112174.7500.00175.5024,1790.05%
2024/04/108179.3700.00178.5084,1990.19%
2024/04/0900.000178.00178.5004,1710.00%
2024/04/080176.0000.00176.0004,1310.00%
2024/04/033175.3300.00175.5034,1380.07%
2024/04/023176.0000.00176.0034,0790.07%
2024/04/0100.002174.25175.50-24,059-0.05%
2024/03/281.2171.8400.00171.501.24,0110.03%
2024/03/272171.7500.00172.0023,9890.05%
2024/03/261.1172.4500.00172.001.14,0300.03%
2024/03/251173.501171.50174.0004,0020.00%
2024/03/223.2171.0600.00171.503.24,0140.08%
2024/03/202172.0000.00172.0024,1040.05%
2024/03/190173.0000.00172.5004,1190.00%
2024/03/15100176.001175.50177.00994,1562.38%
2024/03/1400.002178.75179.00-24,126-0.05%
2024/03/130.2176.000.1176.50176.000.14,0860.00%
2024/03/081171.5000.00172.5014,0680.02%
2024/03/070174.500.1174.00175.00-0.14,0340.00%
2024/03/0600.004.1175.01175.00-4.14,026-0.10%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章