台塑化 (6505)-凱基-大直券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	70.50	0	0.00	70.20	0	3,985	0.00%
2024/05/16	0	70.70	0	0.00	70.40	0	3,958	0.00%
2024/04/24	1	72.90	0	0.00	72.90	1	3,734	0.03%
2024/04/22	0	0.00	11	71.70	72.70	-11	3,887	-0.28%
2024/04/19	0	0.00	2	69.50	69.30	-2	3,788	-0.05%
2024/04/18	2	69.55	2	69.80	70.30	0	3,674	0.00%
2024/04/17	1	70.30	1	70.60	70.30	0	3,610	0.00%
2024/04/16	3	71.30	0	0.00	71.10	3	3,543	0.08%
2024/04/12	1	72.30	0	0.00	72.50	1	3,393	0.03%
2024/04/11	1	72.80	0	0.00	73.30	1	3,345	0.03%
2024/04/09	0	73.30	0	0.00	73.30	0	3,276	0.00%
2024/04/08	2	72.00	0	0.00	72.70	2	3,212	0.06%
2024/04/02	20	72.20	0	0.00	72.20	20	3,062	0.65%
2024/04/01	7	71.31	0	0.00	71.80	7	2,994	0.23%
2024/03/26	0	69.60	0	0.00	70.20	0	2,759	0.00%
2024/03/25	0	68.60	0	0.00	68.60	0	2,676	0.00%
2024/03/20	0	69.80	0	0.00	69.40	0	2,480	0.00%
2024/03/19	2	69.90	0	0.00	69.70	2	2,443	0.08%
2024/03/18	0	70.64	0	0.00	70.60	0	2,364	0.00%
2024/03/11	0	0.00	3	71.40	71.10	-3	2,170	-0.14%
2024/03/06	0	71.70	0	0.00	71.30	0	2,078	0.00%
2024/03/05	0.1	71.80	0	0.00	71.60	0.1	2,076	0.00%
2024/03/01	0	72.31	0	0.00	72.30	0	2,038	0.00%
2024/02/29	1	71.70	0	0.00	74.30	1	2,001	0.05%
2024/02/27	0	71.90	0	0.00	71.70	0	1,947	0.00%
2024/02/26	0	0.00	0.6	72.50	72.30	-0.6	1,922	-0.03%
2024/02/23	0	72.77	0.4	73.00	72.60	-0.4	1,900	-0.02%
2024/02/15	1	72.92	0	0.00	73.40	1	2,071	0.05%
2024/02/05	0	74.50	0	0.00	74.30	0	2,042	0.00%
2024/02/02	0	75.10	0	0.00	76.00	0	2,031	0.00%
2024/01/30	0	73.80	0	0.00	73.70	0	1,977	0.00%
2024/01/25	0	73.30	0	0.00	73.20	0	1,974	0.00%
2024/01/24	0	73.10	0	0.00	73.00	0	1,961	0.00%
2024/01/22	3	72.07	0	0.00	72.40	3	1,943	0.15%
2024/01/19	0	72.50	0	0.00	72.20	0	1,922	0.00%
2024/01/18	0	73.00	1	72.70	72.30	-1	1,883	-0.05%
2024/01/17	2	73.21	0.2	73.80	73.00	1.8	1,842	0.10%
2024/01/16	7	75.49	0	0.00	74.80	7	1,733	0.40%
2024/01/15	2	78.20	0	0.00	78.20	2	1,609	0.12%
2024/01/09	0	79.70	0	0.00	79.30	0	1,673	0.00%
2024/01/02	1	80.70	0	0.00	80.90	1	1,764	0.06%
2023/11/22	0	0.00	0	84.50	84.00	0	1,803	0.00%
2023/11/20	0	0.00	2	83.50	83.80	-2	1,759	-0.11%
2023/11/16	2	83.40	0	0.00	84.00	2	1,727	0.12%
2023/11/03	0	0.00	3	80.90	80.90	-3	1,599	-0.19%
2023/11/02	1	79.50	0	0.00	79.50	1	1,621	0.06%
2023/10/30	1	78.80	0	0.00	79.00	1	1,671	0.06%
2023/10/12	0	0.00	2	81.40	81.40	-2	1,779	-0.11%
2023/10/04	2	78.30	0	0.00	78.10	2	1,748	0.11%
2023/10/03	2	79.50	0	0.00	79.10	2	1,749	0.11%
2023/09/26	0	0.00	1	79.40	79.40	-1	1,803	-0.06%
2023/09/14	1	82.60	0	0.00	83.00	1	1,764	0.06%
2023/08/29	0	79.90	0	0.00	80.10	0	1,763	0.00%
2023/07/25	0	78.90	0	0.00	79.00	0	1,828	0.00%
2023/07/21	0	0.00	1	78.80	78.60	-1	1,801	-0.06%
2023/07/13	1	80.70	0	0.00	80.80	1	1,643	0.06%
2023/06/02	0	0.00	8	86.20	87.10	-8	1,591	-0.50%
2023/05/17	2	89.00	4	88.55	89.60	-2	1,676	-0.12%
2023/04/12	0	0.00	2	87.40	87.60	-2	1,925	-0.10%
2023/01/16	0	0.00	3	83.77	83.80	-3	2,170	-0.14%
2023/01/10	0	0.00	2	82.70	82.60	-2	2,199	-0.09%
2023/01/04	2	79.60	0	0.00	79.70	2	2,248	0.09%
2022/12/21	1	79.60	0	0.00	79.60	1	2,466	0.04%
2022/12/20	1	79.80	0	0.00	79.70	1	2,475	0.04%
2022/12/13	1	81.70	0	0.00	81.00	1	2,539	0.04%
2022/12/05	0	0.00	1	84.30	84.20	-1	2,634	-0.04%
2022/11/15	0	0.00	1	85.10	85.90	-1	2,588	-0.04%
2022/11/14	0	0.00	3	84.97	85.10	-3	2,559	-0.12%
2022/11/07	0	0.00	1	82.90	83.00	-1	2,539	-0.04%
2022/10/25	0	0.00	1	81.30	81.70	-1	2,493	-0.04%
2022/10/13	1	76.90	1	76.40	75.50	0	2,377	0.00%
2022/10/12	1	78.10	0	0.00	78.10	1	2,349	0.04%
2022/10/07	0	0.00	4	80.00	80.00	-4	2,440	-0.16%
2022/10/03	1	81.20	0	0.00	81.40	1	2,485	0.04%
2022/09/30	0	0.00	2	82.20	82.90	-2	2,506	-0.08%
2022/09/28	0	0.00	1	79.80	80.10	-1	2,503	-0.04%
2022/09/22	3	78.93	1	78.80	79.30	2	2,605	0.08%
2022/09/21	2	80.20	0	0.00	80.60	2	2,543	0.08%
2022/09/20	1	81.00	0	0.00	80.90	1	2,540	0.04%
2022/09/12	1	82.00	0	0.00	82.50	1	2,721	0.04%
2022/09/07	1	81.40	0	0.00	80.60	1	2,828	0.04%
2022/09/01	1	81.80	0	0.00	83.30	1	2,964	0.03%
2022/08/30	2	83.00	0	0.00	83.20	2	2,900	0.07%
2022/08/17	5	85.44	2	84.70	85.10	3	2,979	0.10%
2022/08/15	3	84.07	0	0.00	84.60	3	2,949	0.10%
2022/07/29	1	84.00	0	0.00	84.50	1	3,045	0.03%
2022/07/28	0	84.30	0	0.00	84.10	0	3,049	0.00%
2022/07/15	2	82.10	0	0.00	82.10	2	2,991	0.07%
2022/07/06	0	0.00	0	90.80	90.30	0	2,827	0.00%
2022/07/05	0	0.00	0	93.00	93.30	0	2,822	0.00%
2022/07/04	0	95.40	0	0.00	94.90	0	2,783	0.00%
2022/06/20	0	0.00	1	94.60	94.50	-1	2,615	-0.04%
2022/06/17	0	0.00	1	96.70	96.00	-1	2,553	-0.04%
2022/06/15	2	96.60	9	96.80	96.90	-7	2,471	-0.28%
2022/06/14	1	95.00	0	0.00	96.90	1	2,479	0.04%
2022/06/13	1	94.70	1	95.20	95.30	0	2,490	0.00%
2022/06/10	2	96.65	1	96.50	96.00	1	2,474	0.04%
2022/06/09	2	96.75	0	0.00	97.00	2	2,524	0.08%
2022/06/07	1	95.40	0	0.00	95.30	1	2,663	0.04%
2022/06/01	1	96.00	0	0.00	96.00	1	2,968	0.03%
2022/05/31	1	96.80	0	0.00	96.80	1	3,005	0.03%
2022/05/26	1	94.70	0	0.00	93.90	1	3,041	0.03%
2022/05/25	0	0.00	2	95.10	95.00	-2	3,072	-0.07%
2022/05/18	1	93.80	0	0.00	93.80	1	3,117	0.03%
2022/04/07	0	0.00	0	93.90	93.60	0	3,227	0.00%
2022/04/06	0	94.90	0	0.00	95.50	0	3,225	0.00%
2022/03/10	1	98.50	0	0.00	98.00	1	2,967	0.03%
2022/03/09	1	99.90	0	0.00	100.00	1	2,885	0.03%
2022/03/08	3	101.00	3	99.90	99.20	0	2,821	0.00%
2022/03/04	0	0.00	1	101.00	100.50	-1	2,671	-0.04%
2022/03/01	0	0.00	1	100.00	100.00	-1	2,584	-0.04%
2022/02/24	0	0.00	0	96.90	96.90	0	2,542	0.00%
2022/02/22	1	96.00	0	96.40	96.10	1	2,608	0.04%
2022/02/15	1	99.00	0	0.00	97.90	1	2,589	0.04%
2022/02/14	1	101.00	0	0.00	98.90	1	2,581	0.04%
2022/02/10	0	0.00	2	98.50	98.50	-2	2,523	-0.08%
2022/02/07	2	95.81	0	0.00	97.80	2	2,551	0.08%
2022/01/13	0	0.00	3	100.50	100.50	-3	2,701	-0.11%
2022/01/12	0	0.00	4	98.98	99.40	-4	2,723	-0.15%
2022/01/11	0	0.00	1	98.30	98.40	-1	2,767	-0.04%
2022/01/07	0	0.00	1	97.40	97.30	-1	2,863	-0.03%
2022/01/06	0	0.00	1	97.00	97.30	-1	2,895	-0.03%
2021/12/30	1	96.30	0	0.00	95.90	1	3,177	0.03%
2021/12/20	3	95.00	0	0.00	95.00	3	4,381	0.07%
2021/12/16	0	0.00	1	95.70	95.10	-1	4,376	-0.02%
2021/12/01	0	0.00	1	96.60	96.80	-1	4,344	-0.02%
2021/11/24	0	0.00	0.5	98.30	98.80	-0.5	4,279	-0.01%
2021/11/23	4	96.15	0	0.00	96.00	4	4,262	0.09%
2021/11/22	0.5	97.50	0	0.00	97.00	0.5	4,313	0.01%
2021/11/17	0	0.00	1	101.00	101.50	-1	4,222	-0.02%
2021/11/11	0	0.00	0.1	102.00	102.00	-0.1	4,342	0.00%
2021/11/02	0	0.00	1	102.50	102.50	-1	4,322	-0.02%
2021/10/29	1	100.50	2	100.75	100.00	-1	4,311	-0.02%
2021/10/28	0	0.00	1	103.00	102.00	-1	4,335	-0.02%
2021/10/25	0	0.00	3	103.00	103.50	-3	4,400	-0.07%
2021/10/22	1	101.50	0	0.00	101.50	1	4,451	0.02%
2021/10/19	1	104.50	0	0.00	104.50	1	4,570	0.02%
2021/10/18	0	0.00	1	105.00	105.00	-1	4,542	-0.02%
2021/10/14	1	100.50	0	0.00	101.00	1	4,520	0.02%
2021/10/13	0	0.00	4	104.25	103.00	-4	4,517	-0.09%
2021/10/07	2	100.50	0	0.00	102.00	2	4,387	0.05%
2021/10/06	0	0.00	4	100.38	101.50	-4	4,290	-0.09%
2021/10/05	1	99.60	1	99.40	98.90	0	4,158	0.00%
2021/10/04	0	0.00	6	98.30	97.40	-6	3,976	-0.15%
2021/10/01	1	97.10	2	96.55	96.80	-1	3,945	-0.03%
2021/09/30	9	101.97	5	99.90	99.20	4	3,847	0.10%
2021/09/29	11	102.82	3	102.66	102.00	8	3,739	0.21%
2021/09/28	0	0.00	0	98.40	99.70	0	3,451	0.00%
2021/09/27	0	96.70	0	0.00	96.60	0	3,475	0.00%
2021/09/22	1	94.08	0	0.00	92.80	1	3,305	0.03%
2021/09/03	0	0.00	1	97.60	97.70	-1	3,414	-0.03%
2021/09/02	2	95.70	0	0.00	96.20	2	3,406	0.06%
2021/08/31	1	96.60	0	0.00	97.80	1	3,493	0.03%
2021/08/25	0	0.00	4	95.20	94.60	-4	3,537	-0.11%
2021/08/24	4	95.70	0	0.00	95.00	4	3,542	0.11%
2021/08/19	1	90.70	0	0.00	91.10	1	3,544	0.03%
2021/08/17	0.1	95.20	0	0.00	95.30	0.1	3,439	0.00%
2021/08/13	0	0.00	1	97.00	96.50	-1	3,442	-0.03%
2021/08/11	0	0.00	1	97.00	97.40	-1	3,518	-0.03%
2021/08/10	1	96.00	1	96.40	96.50	0	3,543	0.00%
2021/08/06	1	95.80	0	0.00	96.80	1	3,609	0.03%
2021/08/04	1	97.80	0	0.00	97.50	1	3,804	0.03%
2021/07/28	1	96.70	1	99.50	98.50	0	4,132	0.00%
2021/07/26	2	97.65	0	0.00	97.80	2	4,192	0.05%
2021/07/23	0	0.00	2	102.50	100.50	-2	4,119	-0.05%
2021/07/21	2	100.00	0	0.00	100.50	2	4,092	0.05%
2021/07/20	4	100.50	0	0.00	100.00	4	4,053	0.10%
2021/07/19	1	101.00	0	0.00	102.00	1	4,079	0.02%
2021/07/12	1	107.00	0	0.00	107.00	1	4,329	0.02%
2021/07/05	0	0.00	5	116.50	115.50	-5	4,516	-0.11%
2021/07/02	0	0.00	2	110.00	110.00	-2	4,449	-0.04%
2021/07/01	1	106.00	0	0.00	106.00	1	4,381	0.02%
2021/06/23	0	0.00	1	107.50	110.00	-1	4,574	-0.02%
2021/06/21	0	0.00	1	104.00	103.50	-1	4,583	-0.02%
2021/06/18	0	0.00	2	105.00	104.50	-2	4,556	-0.04%
2021/06/17	4	108.63	0	0.00	108.50	4	4,507	0.09%
2021/06/16	0	0.00	1	110.50	111.50	-1	4,606	-0.02%
2021/06/11	0.1	109.00	0	0.00	108.00	0.1	4,649	0.00%
2021/06/09	0	0.00	1	109.00	110.00	-1	4,650	-0.02%
2021/06/08	0	0.00	1	108.00	107.50	-1	4,635	-0.02%
2021/06/03	3	108.17	2	108.50	106.00	1	4,634	0.02%
2021/06/02	0	0.00	2	105.00	106.00	-2	4,655	-0.04%
2021/06/01	0	0.00	1	102.00	102.00	-1	4,643	-0.02%
2021/05/31	0	0.00	1	100.50	100.00	-1	4,740	-0.02%
2021/05/27	1	97.30	0	0.00	97.20	1	4,922	0.02%
2021/05/25	1	99.10	1	99.50	99.50	0	5,071	0.00%
2021/05/24	1	97.50	0	0.00	97.50	1	5,124	0.02%
2021/05/20	1	96.00	0	0.00	97.30	1	5,272	0.02%
2021/05/19	1	98.10	0	0.00	98.10	1	5,300	0.02%
2021/05/17	0	0.00	1	95.50	95.40	-1	5,422	-0.02%
2021/05/14	2	95.50	3	97.07	96.70	-1	5,492	-0.02%
2021/05/13	1	97.60	1	97.70	95.00	0	5,442	0.00%
2021/05/12	0	0.00	61	101.02	97.70	-61	5,353	-1.14%
2021/05/11	5	107.00	5	105.60	104.00	0	5,235	0.00%
2021/05/10	35	107.27	1	108.00	107.50	34	5,101	0.67%
2021/05/07	8	105.50	0	0.00	105.00	8	5,150	0.16%
2021/05/06	19	107.50	4	107.25	108.50	15	5,110	0.29%
2021/05/04	5	103.90	10	103.30	101.00	-5	4,927	-0.10%
2021/05/03	1	102.00	0	0.00	102.00	1	4,778	0.02%
2021/04/29	0	0.00	5	103.10	103.50	-5	4,790	-0.10%
2021/04/28	0	0.00	2	102.50	103.00	-2	4,769	-0.04%
2021/04/27	0	0.00	1	103.00	103.00	-1	4,823	-0.02%
2021/04/23	0	0.00	13	101.00	102.50	-13	4,841	-0.27%
2021/04/22	0	0.00	1	101.00	101.00	-1	4,853	-0.02%
2021/04/21	2	99.70	0	0.00	99.00	2	4,784	0.04%
2021/04/19	1	102.00	0	0.00	103.00	1	4,728	0.02%
2021/04/16	2	102.50	1	102.00	102.00	1	4,702	0.02%
2021/04/15	0	0.00	11	101.50	101.50	-11	4,770	-0.23%
2021/04/14	0	0.00	1	100.50	99.20	-1	4,746	-0.02%
2021/04/13	0	0.00	2	100.20	100.00	-2	4,773	-0.04%
2021/04/09	0	0.00	1	98.10	98.00	-1	4,717	-0.02%
2021/04/07	1	97.40	0	0.00	98.00	1	4,883	0.02%
2021/04/06	0	0.00	1	97.90	97.40	-1	4,853	-0.02%
2021/03/31	1	96.10	0	0.00	96.80	1	4,836	0.02%
2021/03/29	0	97.60	0	0.00	96.60	0	4,749	0.00%
2021/03/23	1	96.10	0	0.00	96.10	1	4,734	0.02%
2021/03/19	0	0.00	5	97.08	95.80	-5	4,833	-0.10%
2021/03/17	1	99.20	0	0.00	98.20	1	4,719	0.02%
2021/03/16	0	0.00	12	99.36	100.50	-12	4,676	-0.26%
2021/03/12	1	100.50	1	101.00	101.50	0	4,724	0.00%
2021/03/10	1	101.00	0	0.00	101.50	1	4,754	0.02%
2021/03/08	5	102.50	1	102.50	102.50	4	4,739	0.08%
2021/03/04	1	98.60	0	0.00	99.80	1	4,785	0.02%
2021/03/03	1	98.10	0	0.00	100.00	1	4,698	0.02%
2021/03/02	5	98.68	1	98.90	97.00	4	4,609	0.09%
2021/02/26	1	99.10	0	0.00	100.00	1	4,582	0.02%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/24	1	100.00	0	0.00	100.50	1	4,501	0.02%
2021/02/23	2	101.50	1	102.50	103.00	1	4,467	0.02%
2021/02/19	1	96.70	1	97.00	97.00	0	4,437	0.00%
2021/02/03	2	91.15	0	0.00	91.70	2	4,752	0.04%
2021/01/29	1	88.60	1	90.20	89.10	0	4,882	0.00%
2021/01/28	1	91.10	0	0.00	91.40	1	4,781	0.02%
2021/01/27	0	0.00	2	94.50	94.00	-2	4,736	-0.04%
2021/01/22	1	94.90	0	0.00	94.50	1	4,746	0.02%
2021/01/20	1	96.30	0	0.00	95.20	1	4,716	0.02%
2021/01/12	0	0.00	0.1	100.50	101.00	-0.1	4,493	0.00%
2021/01/11	1	101.50	0	0.00	102.00	1	4,454	0.02%
2021/01/08	0	0.00	2	104.00	104.00	-2	4,413	-0.05%
2021/01/07	0	0.00	4	100.00	100.00	-4	4,316	-0.09%
2021/01/06	0	0.00	3	99.97	99.50	-3	4,293	-0.07%
2021/01/05	1	98.30	0	0.00	99.20	1	4,211	0.02%
2021/01/04	2	98.50	2	100.50	100.00	0	4,175	0.00%
2020/12/31	0	0.00	6	99.85	99.80	-6	4,124	-0.15%
2020/12/30	0.1	97.10	0	0.00	98.50	0.1	4,049	0.00%
2020/12/25	3	94.13	0	0.00	94.20	3	3,954	0.08%
2020/12/24	3	94.10	0	0.00	94.50	3	3,950	0.08%
2020/12/22	0	0.00	1	94.00	93.50	-1	3,957	-0.03%
2020/12/18	0	0.00	2	93.90	92.80	-2	4,011	-0.05%
2020/12/10	0	0.00	10	94.00	93.20	-10	3,936	-0.25%
2020/12/09	0	0.00	3	94.30	94.30	-3	3,919	-0.08%
2020/12/08	3	92.50	0	0.00	92.90	3	3,882	0.08%
2020/12/07	1	93.90	0	0.00	93.90	1	3,852	0.03%
2020/12/03	7	93.29	0	0.00	92.80	7	3,754	0.19%
2020/12/02	6	92.58	0	0.00	92.90	6	3,740	0.16%
2020/12/01	0	0.00	2	92.00	92.70	-2	3,733	-0.05%
2020/11/30	3	91.93	0	0.00	90.50	3	3,718	0.08%
2020/11/27	1	94.20	0.2	94.30	94.50	0.8	3,575	0.02%
2020/11/25	0	0.00	1	96.30	95.20	-1	3,579	-0.03%
2020/11/24	1	95.60	0	0.00	94.80	1	3,530	0.03%
2020/11/20	0	0.00	2	93.90	93.90	-2	3,367	-0.06%
2020/11/19	0	0.00	1	94.00	94.00	-1	3,345	-0.03%
2020/11/18	0	0.00	1	93.20	93.30	-1	3,297	-0.03%
2020/11/17	1	92.00	2	92.40	92.50	-1	3,214	-0.03%
2020/11/16	1	92.20	6	92.33	92.20	-5	3,162	-0.16%
2020/11/13	2	91.00	2	91.20	92.20	0	3,104	0.00%
2020/11/12	0	0.00	13	91.98	92.20	-13	3,047	-0.43%
2020/11/11	4	89.38	14	87.82	92.20	-10	2,894	-0.35%
2020/11/10	13	85.60	3	85.40	86.00	10	2,579	0.39%
2020/11/09	0	0.00	1	81.90	81.90	-1	2,379	-0.04%
2020/11/05	0	0.00	1	81.00	81.20	-1	2,400	-0.04%
2020/09/24	2	79.10	0	0.00	79.40	2	2,845	0.07%
2020/09/23	1	81.90	0	0.00	81.60	1	2,759	0.04%
2020/09/22	2	82.90	0	0.00	82.00	2	2,745	0.07%
2020/09/18	0	0.00	1	84.90	84.80	-1	2,743	-0.04%
2020/09/07	2	81.65	0	0.00	81.60	2	3,179	0.06%
2020/09/02	1	80.60	0	0.00	81.00	1	3,341	0.03%
2020/09/01	1	80.90	0	0.00	81.00	1	3,380	0.03%
2020/08/31	1	82.00	0	0.00	82.00	1	3,417	0.03%
2020/08/28	1	82.90	0	0.00	83.20	1	3,461	0.03%
2020/08/26	0	0.00	3	83.30	83.10	-3	3,641	-0.08%
2020/08/25	3	84.50	1	84.50	83.50	2	3,722	0.05%
2020/08/24	0	0.00	2	82.10	82.10	-2	3,881	-0.05%
2020/08/21	2	83.00	2	82.80	83.10	0	3,945	0.00%
2020/08/13	0	0.00	1	83.70	83.90	-1	4,142	-0.02%
2020/08/07	0.1	82.80	0	0.00	82.20	0.1	4,511	0.00%
2020/08/06	0.1	83.30	1	83.50	82.70	-0.9	4,526	-0.02%
2020/08/03	2	80.00	0	0.00	80.00	2	4,767	0.04%
2020/07/29	1	81.90	0	0.00	82.00	1	4,916	0.02%
2020/07/28	0	0.00	1	82.30	82.10	-1	4,944	-0.02%
2020/07/27	0	0.00	0.1	83.80	83.50	-0.1	5,030	0.00%
2020/07/16	0.1	86.30	0	0.00	85.80	0.1	5,248	0.00%
2020/07/15	6.1	84.34	5	83.60	84.30	1.1	5,233	0.02%
2020/07/10	1	86.90	0	0.00	86.70	1	5,175	0.02%
2020/07/08	1	88.30	0	0.00	88.70	1	5,191	0.02%
2020/06/30	10	88.50	1	88.50	88.50	9	5,394	0.17%
2020/06/29	0	0.00	3	87.80	88.20	-3	5,446	-0.06%
2020/06/24	4	88.98	3	88.90	89.00	1	5,445	0.02%
2020/06/18	2	88.30	1	88.30	88.50	1	5,488	0.02%
2020/06/17	2	88.65	0	0.00	89.20	2	5,502	0.04%
2020/06/16	1	90.30	0	0.00	90.80	1	5,523	0.02%
2020/06/15	2.1	90.60	0	0.00	90.00	2.1	5,539	0.04%
2020/06/12	1.5	90.90	0	0.00	91.00	1.5	5,590	0.03%
2020/06/11	0.2	93.50	0	0.00	93.00	0.2	5,589	0.00%
2020/06/09	0	0.00	2	95.40	96.00	-2	5,715	-0.03%
2020/06/08	0	0.00	2	95.00	95.00	-2	5,742	-0.03%
2020/06/01	0	0.00	7	89.57	89.90	-7	5,703	-0.12%
2020/05/29	0.1	87.80	0	0.00	87.70	0.1	5,668	0.00%
2020/05/28	0	0.00	1	88.50	87.90	-1	5,513	-0.02%
2020/05/26	0.1	89.70	0	0.00	89.60	0.1	5,526	0.00%
2020/05/25	1	88.60	0	0.00	89.00	1	5,519	0.02%
2020/05/19	1	93.20	4	91.88	92.10	-3	5,330	-0.06%
2020/05/18	0	0.00	1	88.60	89.30	-1	5,156	-0.02%
2020/05/14	0	0.00	2	86.65	86.70	-2	4,980	-0.04%
2020/05/13	2	86.80	0	0.00	87.60	2	4,926	0.04%
2020/05/12	3	86.93	0	0.00	86.50	3	4,915	0.06%
2020/05/07	4	84.35	0	0.00	84.40	4	4,702	0.09%
2020/05/06	2	85.45	0	0.00	85.00	2	4,632	0.04%
2020/05/05	5	86.16	0	0.00	86.00	5	4,607	0.11%
2020/05/04	7	86.33	0	0.00	86.40	7	4,591	0.15%
2020/04/30	2	89.60	0	0.00	89.70	2	4,527	0.04%
2020/04/29	0	0.00	1	83.50	83.70	-1	4,467	-0.02%
2020/04/28	2	81.65	0	0.00	81.30	2	4,428	0.05%
2020/04/27	1	81.50	0	0.00	81.90	1	4,508	0.02%
2020/04/24	1	80.00	0	0.00	81.00	1	4,449	0.02%
2020/04/23	1	79.50	0	0.00	80.80	1	4,434	0.02%
2020/04/21	2	79.75	0	0.00	79.50	2	4,444	0.04%
2020/04/20	0	0.00	1	81.80	81.70	-1	4,427	-0.02%
2020/04/17	2	83.40	1	84.50	82.60	1	4,426	0.02%
2020/04/13	1	81.40	0	0.00	81.10	1	4,477	0.02%
2020/04/10	0	0.00	1	81.60	82.30	-1	4,597	-0.02%
2020/04/09	1	81.80	1	82.50	81.60	0	4,693	0.00%
2020/04/08	1	81.40	0	0.00	82.30	1	4,665	0.02%
2020/04/06	0	0.00	1	80.00	80.40	-1	4,580	-0.02%
2020/04/01	1	79.30	0	0.00	78.00	1	4,506	0.02%
2020/03/31	0	0.00	1	81.50	81.40	-1	4,445	-0.02%
2020/03/30	1	76.30	0	0.00	80.60	1	4,387	0.02%
2020/03/26	0	0.00	2	79.10	79.70	-2	4,298	-0.05%
2020/03/25	0	0.00	2	79.00	78.50	-2	4,305	-0.05%
2020/03/24	0	0.00	3	76.53	77.40	-3	4,250	-0.07%
2020/03/23	0	0.00	1.5	71.80	71.70	-1.5	4,224	-0.04%
2020/03/20	1	70.90	0	0.00	71.50	1	4,210	0.02%
2020/03/17	95	69.40	95	67.73	69.40	0	3,971	0.00%
2020/03/16	33	70.00	33	70.10	70.00	0	3,891	0.00%
2020/03/13	2	70.50	2	72.00	72.90	0	3,781	0.00%
2020/03/12	1	77.50	0	0.00	77.10	1	3,611	0.03%
2020/03/11	1	80.50	0	0.00	80.70	1	3,532	0.03%
2020/03/10	0	0.00	0.1	82.30	81.60	-0.1	3,480	0.00%
2020/03/09	2	83.20	0	0.00	82.90	2	3,412	0.06%
2020/03/03	0	0.00	10	85.60	86.40	-10	3,257	-0.31%
2020/02/13	0.1	90.30	0	0.00	89.80	0.1	3,385	0.00%
2020/02/05	0	0.00	4	86.90	87.00	-4	3,286	-0.12%
2020/02/04	2	87.40	0	0.00	88.00	2	3,243	0.06%
2020/01/31	1	91.10	10	90.10	89.90	-9	3,139	-0.29%
2020/01/20	1	96.70	0	0.00	96.90	1	2,990	0.03%
2020/01/16	1	95.80	0	0.00	95.70	1	2,995	0.03%
2020/01/13	1	97.70	0	0.00	97.50	1	2,885	0.03%
2020/01/10	0	0.00	5	97.30	98.00	-5	2,888	-0.17%
2020/01/09	0	0.00	15	98.10	98.10	-15	2,877	-0.52%
2020/01/07	14	100.14	1	102.00	100.00	13	2,791	0.47%
2020/01/06	10	103.00	0	0.00	102.00	10	2,759	0.36%
2020/01/03	1	100.50	0	0.00	101.00	1	2,655	0.04%
2020/01/02	0	0.00	1	98.00	98.00	-1	2,550	-0.04%
2019/12/27	0	0.00	6	98.50	98.60	-6	2,568	-0.23%
2019/12/23	0	0.00	1	98.10	98.50	-1	2,590	-0.04%
2019/12/18	5	97.60	0	0.00	98.00	5	2,553	0.20%
2019/12/12	5	95.60	0	0.00	95.50	5	2,667	0.19%
2019/12/06	1	95.40	1	95.60	95.80	0	2,917	0.00%
2019/11/07	5	98.00	0	0.00	98.10	5	2,894	0.17%
2019/10/09	1	96.50	0	0.00	96.10	1	2,808	0.04%
2019/10/03	10	97.70	0	0.00	97.30	10	2,761	0.36%
2019/09/23	1	100.00	0	0.00	100.00	1	2,744	0.04%
2019/09/20	0	0.00	1	100.00	101.00	-1	2,789	-0.04%
2019/09/17	1	105.00	1	103.00	102.00	0	2,673	0.00%
2019/09/16	2	104.75	3	105.33	104.00	-1	2,643	-0.04%
2019/09/11	2	96.00	0	0.00	96.50	2	2,603	0.08%
2019/08/28	11	95.18	0	0.00	95.00	11	2,603	0.42%
2019/08/27	1	95.10	0	0.00	95.50	1	2,609	0.04%
2019/08/26	2	95.80	1	95.90	95.20	1	2,589	0.04%
2019/08/23	10	97.40	10	97.10	97.40	0	2,576	0.00%
2019/08/22	6	97.68	5	97.00	97.80	1	2,575	0.04%
2019/08/16	12.2	97.24	12	94.20	98.80	0.2	2,581	0.01%
2019/08/15	42	95.23	38	96.15	95.20	4	2,525	0.16%
2019/08/13	2	99.00	0	0.00	99.00	2	2,572	0.08%
2019/08/07	1	100.50	0	0.00	101.00	1	2,651	0.04%
2019/08/06	1	100.50	0	0.00	102.00	1	2,640	0.04%
2019/07/24	1	105.50	0	0.00	106.00	1	2,762	0.04%
2019/07/01	5	110.50	0	0.00	110.00	5	2,755	0.18%
2019/06/21	5	112.00	0	0.00	113.00	5	2,631	0.19%
2019/06/20	1	114.00	0	0.00	111.00	1	2,592	0.04%
2019/06/14	1	114.00	1	115.00	115.00	0	2,322	0.00%
2019/06/12	1	113.50	1	114.50	114.50	0	2,378	0.00%
2019/06/10	0	116.00	2	115.75	116.00	-2	2,420	-0.08%
2019/06/06	1	114.50	0	0.00	115.00	1	2,436	0.04%
2019/06/05	0	0.00	5	116.50	116.50	-5	2,440	-0.20%
2019/05/31	0	0.00	2	115.75	116.00	-2	2,408	-0.08%
2019/05/28	1	114.00	0	0.00	113.00	1	2,410	0.04%
2019/05/24	1	113.50	1	114.50	115.00	0	2,365	0.00%
2019/05/22	1	114.00	1	115.50	116.00	0	2,401	0.00%
2019/05/17	0	0.00	2	112.50	113.00	-2	2,357	-0.08%
2019/05/14	1	106.00	0	0.00	107.00	1	2,388	0.04%
2019/05/09	1	107.00	0	0.00	107.00	1	2,377	0.04%
2019/05/08	1	111.50	0	0.00	110.50	1	2,322	0.04%
2019/05/06	1	113.00	0	0.00	113.00	1	2,282	0.04%
2019/05/02	0	0.00	1	115.50	115.00	-1	2,301	-0.04%
2019/04/30	0	0.00	1	115.00	114.50	-1	2,300	-0.04%
2019/04/29	1	114.00	0	0.00	115.00	1	2,315	0.04%
2019/04/25	2	114.75	0	0.00	115.00	2	2,320	0.09%
2019/04/23	0	0.00	1	115.50	115.50	-1	2,343	-0.04%
2019/04/18	1	114.00	0	0.00	114.50	1	2,413	0.04%
2019/04/17	0	0.00	1	115.50	115.00	-1	2,510	-0.04%
2019/04/16	1	114.00	0	0.00	114.50	1	2,539	0.04%
2019/04/01	1	114.00	0	0.00	113.50	1	2,588	0.04%
2019/03/07	1	116.00	0	0.00	116.50	1	2,675	0.04%
2019/02/21	1	116.50	1	117.00	116.50	0	2,739	0.00%
2019/02/19	0	0.00	3	116.00	115.00	-3	2,757	-0.11%
2019/02/18	3	116.00	2	115.00	115.50	1	2,783	0.04%
2019/02/15	0	0.00	14	111.21	112.00	-14	2,832	-0.49%
2019/02/14	11	112.09	0	0.00	112.00	11	2,831	0.39%
2019/02/13	1	108.00	0	0.00	108.50	1	2,785	0.04%
2019/02/11	3	106.50	0	0.00	106.50	3	2,765	0.11%
2019/01/29	0	0.00	1	109.00	108.50	-1	2,715	-0.04%
2019/01/25	1	108.00	0	0.00	108.50	1	2,724	0.04%
2019/01/09	0	0.00	1	112.00	114.00	-1	2,909	-0.03%
2018/12/24	2	105.25	0	0.00	104.50	2	3,444	0.06%
2018/12/21	5	108.50	0	0.00	109.00	5	3,505	0.14%
2018/12/20	1	110.50	0	0.00	109.50	1	3,536	0.03%
2018/11/27	1	112.50	0	0.00	113.00	1	3,647	0.03%
2018/11/16	16	111.50	16	112.09	112.00	0	3,581	0.00%
2018/11/15	15	111.00	15	111.50	111.00	0	3,539	0.00%
2018/10/23	0	0.00	1	120.50	120.50	-1	3,138	-0.03%
2018/10/22	1	122.00	0	0.00	123.00	1	3,113	0.03%
2018/09/20	7	139.00	7	138.07	139.00	0	2,135	0.00%
2018/09/14	7	133.00	7	130.64	132.00	0	2,088	0.00%
2018/09/05	1	125.00	0	0.00	124.00	1	2,057	0.05%
2018/09/04	1	125.50	0	0.00	126.50	1	2,045	0.05%
2018/08/29	0	0.00	2	127.50	128.00	-2	2,053	-0.10%
2018/08/28	0	0.00	1	128.00	128.00	-1	2,061	-0.05%
2018/08/03	0	0.00	8	119.06	121.00	-8	2,692	-0.30%
2018/08/01	0.1	120.50	0	0.00	120.50	0.1	2,721	0.00%
2018/07/24	0.2	120.50	0	0.00	120.50	0.2	2,702	0.01%
2018/07/23	0.1	121.00	0	0.00	121.00	0.1	2,710	0.00%
2018/07/20	0.2	120.50	0	0.00	120.50	0.2	2,730	0.01%
2018/07/18	0.2	120.00	0	0.00	120.50	0.2	2,771	0.01%
2018/07/17	0	118.50	0	0.00	118.50	0	2,771	0.00%
2018/07/16	0.2	119.00	0	0.00	119.00	0.2	2,769	0.01%
2018/07/05	0	0.00	1	118.50	119.00	-1	2,833	-0.04%
2018/07/04	1	117.50	0	0.00	115.50	1	2,793	0.04%
2018/07/03	0	0.00	1	123.00	123.00	-1	2,745	-0.04%
2018/07/02	1	121.00	0	0.00	121.00	1	2,662	0.04%
2018/06/29	0	0.00	1	122.50	122.50	-1	2,608	-0.04%
2018/06/28	2	121.25	1	122.50	121.00	1	2,560	0.04%
2018/06/27	1	121.50	0	0.00	121.00	1	2,532	0.04%
2018/06/13	1	121.00	0	0.00	121.00	1	2,953	0.03%
2018/06/05	1	122.50	0	0.00	121.50	1	3,003	0.03%
2018/06/01	6	121.50	6	120.00	122.00	0	2,976	0.00%
2018/04/11	0	0.00	1	118.00	119.50	-1	3,550	-0.03%
2018/03/31	0	0.00	1	118.50	118.50	-1	3,692	-0.03%
2018/03/28	2	118.00	0	0.00	118.50	2	3,739	0.05%
2018/03/27	1	118.50	0	0.00	119.50	1	3,752	0.03%
2018/03/26	5	117.50	5	118.00	118.50	0	3,735	0.00%
2018/03/23	21	114.12	20	115.00	117.50	1	3,725	0.03%
2018/03/22	0	0.00	60	116.50	116.50	-60	3,602	-1.67%
2018/03/21	62	106.32	0	0.00	106.00	62	3,532	1.75%
2018/03/09	2	114.00	0	0.00	113.50	2	3,307	0.06%
2018/02/21	0	0.00	2	114.50	115.50	-2	3,367	-0.06%
2018/02/12	2	111.50	0	0.00	111.50	2	3,318	0.06%
2018/01/31	1	126.50	1	125.50	124.00	0	2,901	0.00%
2018/01/05	0	0.00	1	119.50	120.00	-1	2,479	-0.04%
2018/01/04	1	119.00	0	0.00	119.00	1	2,477	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

凱基-大直 券商分點個股進出 凱基-大直 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析