台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    167
  • 產業
    上櫃 生技醫療類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大江 (8436)籌碼相關-凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大直 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/151153.0000.00152.5016690.15%
2024/03/1300.001153.00153.50-1686-0.15%
2024/03/072149.722149.50149.5008220.00%
2024/03/061152.011152.00152.0008590.00%
2024/03/051158.0000.00159.5018320.12%
2024/02/271158.5000.00158.5018320.12%
2024/02/1900.001162.00162.50-1834-0.12%
2024/02/160159.5000.00158.5008330.00%
2024/02/151158.0000.00159.5018290.12%
2024/02/050172.0000.00171.5007970.00%
2024/01/241172.502173.00172.50-1845-0.12%
2024/01/221174.0000.00175.0018490.12%
2024/01/181180.0000.00178.0018330.12%
2024/01/1600.002178.00179.00-2766-0.26%
2024/01/0500.002170.50170.00-2737-0.27%
2024/01/032171.009172.67170.00-7755-0.93%
2024/01/0200.003172.17171.50-3743-0.40%
2023/12/2900.004170.75171.00-4744-0.54%
2023/12/2800.004169.50169.50-4745-0.54%
2023/12/202168.5000.00169.0028040.25%
2023/12/122174.5000.00171.5027610.26%
2023/12/1115176.4300.00176.50157422.02%
2023/12/084177.631177.50177.0037370.41%
2023/12/071184.0000.00180.0017250.14%
2023/12/051185.0000.00185.5017040.14%
2023/12/0400.001189.50190.00-1684-0.15%
2023/12/0100.0011176.45180.50-11621-1.77%
2023/11/241174.0000.00173.0015660.18%
2023/11/2100.002173.50173.50-2573-0.35%
2023/11/171168.0000.00168.5015680.18%
2023/11/151169.0000.00168.5015580.18%
2023/11/142169.0000.00168.5025520.36%
2023/11/105174.0000.00172.0055480.91%
2023/11/0700.001179.00180.00-1519-0.19%
2023/10/3000.001177.00177.00-1535-0.19%
2023/10/241176.006176.00176.00-5576-0.87%
2023/10/1200.001177.00177.00-1678-0.15%
2023/10/061179.000.1179.50178.500.96610.14%
2023/10/0500.001182.00181.00-1662-0.15%
2023/10/041178.5000.00181.0016600.15%
2023/10/0300.001182.00180.50-1665-0.15%
2023/10/0200.001181.00182.50-1664-0.15%
2023/09/271178.001178.00178.5006300.00%
2023/09/220.1172.006175.00175.00-5.9621-0.95%
2023/09/2100.000.2169.50169.00-0.2619-0.03%
2023/09/201171.0000.00171.5016230.16%
2023/09/131172.0000.00172.0016480.15%
2023/09/111176.0000.00172.5016630.15%
2023/09/0800.007175.64174.50-7669-1.05%
2023/08/308162.0000.00163.5086641.20%
2023/08/2300.000.1158.50157.50-0.1695-0.01%
2023/08/2200.000.1158.00157.50-0.1723-0.02%
2023/08/171161.0024159.17161.50-23765-3.00%
2023/08/0900.0015168.00170.00-15800-1.87%
2023/07/281173.502175.50174.00-11,010-0.10%
2023/07/211177.001179.00177.0001,0190.00%
2023/07/1900.002186.50185.50-21,021-0.20%
2023/07/1000.001176.50176.50-11,353-0.07%
2023/06/290.1179.0000.00178.000.11,4450.01%
2023/06/1616180.0000.00179.50161,5311.04%
2023/06/141177.0000.00177.0011,5620.06%
2023/06/130.1177.0000.00175.500.11,5740.01%
2023/06/090.1180.0000.00179.500.11,6180.01%
2023/05/261179.5000.00173.5011,9520.05%
2023/05/181181.5000.00183.0012,1890.05%
2023/05/1700.006180.75182.50-62,266-0.26%
2023/05/162177.7500.00177.0022,2930.09%
2023/05/154177.7500.00178.0042,3020.17%
2023/05/100.1182.0000.00182.500.12,3450.01%
2023/05/094188.3800.00187.0042,3240.17%
2023/04/2600.002208.00206.50-22,542-0.08%
2023/04/241209.004213.00209.50-32,546-0.12%
2023/04/215213.702222.00211.5032,5490.12%
2023/04/206227.4215.1225.69219.00-9.12,514-0.36%
2023/04/197225.2910229.55229.00-32,467-0.12%
2023/04/182208.753214.83216.00-12,348-0.04%
2023/04/173212.172213.25209.5012,3470.04%
2023/04/141207.5000.00208.5012,3670.04%
2023/04/134209.135207.80208.00-12,392-0.04%
2023/04/121208.5021206.07208.00-202,397-0.83%
2023/04/114204.1300.00203.5042,4250.16%
2023/04/101.1203.7300.00203.501.12,4750.04%
2023/04/0619201.001206.00200.50182,6780.67%
2023/03/313205.177204.14202.00-42,811-0.14%
2023/03/271204.501202.00204.5003,3220.00%
2023/03/242201.001200.50201.0013,3670.03%
2023/03/231197.5000.00196.5013,3630.03%
2023/03/221199.5000.00200.5013,3850.03%
2023/03/215198.302201.00200.5033,4200.09%
2023/03/171197.004194.50195.50-33,569-0.08%
2023/03/1516201.7800.00197.00163,8020.42%
2023/03/1400.001206.00202.00-13,977-0.03%
2023/03/131198.5000.00201.5014,0400.02%
2023/03/091203.5000.00205.5014,0830.02%
2023/03/082207.5000.00207.5024,0880.05%
2023/03/0700.001207.50206.50-14,101-0.02%
2023/03/011216.5000.00212.5013,9910.03%
2023/02/2413217.691217.50212.50123,9490.30%
2023/02/221229.502227.00229.50-13,814-0.03%
2023/02/2100.006228.50229.00-63,780-0.16%
2023/02/200224.2500.00224.5003,7370.00%
2023/02/171211.501220.50221.0003,6510.00%
2023/02/1600.001213.50212.50-13,604-0.03%
2023/02/153208.331208.00208.0023,5620.06%
2023/02/101198.501202.00198.5003,4170.00%
2023/02/0800.001196.00198.00-13,368-0.03%
2023/02/072196.502197.00197.0003,3240.00%
2023/02/063203.172202.00199.0013,2710.03%
2023/02/038199.446199.00200.0023,1940.06%
2023/02/0200.001192.00192.00-13,109-0.03%
2023/02/011187.501187.50187.5003,0810.00%
2023/01/315.1188.3919188.39188.50-13.93,060-0.45%
2023/01/179176.0000.00175.0092,9630.30%
2023/01/162179.002176.00176.0002,9510.00%
2023/01/1300.001175.50172.00-12,917-0.03%
2023/01/1100.003172.00170.50-32,886-0.10%
2023/01/065174.0000.00172.0052,8260.18%
2023/01/0500.001179.00175.00-12,817-0.04%
2023/01/043176.002178.50174.0012,7790.04%
2023/01/031176.501171.50176.5002,7370.00%
2022/12/3015169.671170.00171.00142,6970.52%
2022/12/298170.753170.67172.0052,6820.19%
2022/12/281177.0000.00171.0012,6320.04%
2022/12/271174.001174.50177.5002,5780.00%
2022/12/262180.7511182.23175.00-92,479-0.36%
2022/12/237177.435180.20174.5022,3530.08%
2022/12/227177.7914176.86180.50-72,204-0.32%
2022/12/212170.0018167.33170.50-161,877-0.85%
2022/12/209156.5600.00155.0091,7780.51%
2022/12/194166.009165.33165.50-51,714-0.29%
2022/12/164161.2500.00157.5041,6380.24%
2022/12/134158.1300.00157.5041,5180.26%
2022/12/1217161.097161.21158.00101,4770.68%
2022/12/0913164.0011164.23172.5021,3790.15%
2022/12/0835164.2328163.66168.0071,2810.55%
2022/12/0747166.7948168.38169.50-11,175-0.09%
2022/12/0614176.1110172.30176.5041,0130.39%
2022/12/0200.000.3150.41153.00-0.3741-0.05%
2022/12/017140.647140.57139.5007140.00%
2022/11/2400.001129.00127.00-1655-0.15%
2022/11/231126.0000.00125.5016340.16%
2022/11/151122.501122.00122.0006260.00%
2022/11/0800.001113.50112.00-1615-0.16%
2022/11/0300.001113.00111.50-1626-0.16%
2022/11/011110.0000.00110.0016610.15%
2022/10/2800.000104.50105.0006580.00%
2022/10/2700.002106.00108.50-2650-0.31%
2022/10/251105.501107.00104.0006300.00%
2022/10/171115.0000.00112.0015680.18%
2022/10/1400.001121.50120.00-1548-0.18%
2022/10/1300.000120.00119.0005470.00%
2022/10/060127.0000.00128.0005330.00%
2022/09/291122.501123.50123.0005080.00%
2022/09/273131.6700.00130.5034860.62%
2022/09/261133.001129.00129.5004810.00%
2022/09/211145.0000.00143.5014850.21%
2022/09/1600.001150.00150.00-1489-0.20%
2022/09/081147.5000.00145.5014810.21%
2022/09/072150.251149.50149.5014660.21%
2022/09/061145.501140.50142.5004310.00%
2022/09/020.2144.0000.00143.500.24170.05%
2022/09/0100.004145.38145.00-4428-0.93%
2022/08/311143.5000.00146.5014140.24%
2022/08/302137.7500.00138.0023760.53%
2022/08/171133.5016132.72132.50-15385-3.90%
2022/08/0800.000130.00129.5003470.00%
2022/08/0400.000140.50140.5003560.00%
2022/08/021144.5000.00145.0013800.26%
2022/07/2100.000144.50144.0004440.00%
2022/07/150153.0000.00152.5004500.00%
2022/07/130153.0000.00153.5004640.00%
2022/07/1200.000150.00149.0004660.00%
2022/07/0600.000146.50145.0004920.00%
2022/07/010145.5000.00142.0005080.00%
2022/05/0600.000169.50169.0008190.00%
2022/05/0500.003170.50171.00-3822-0.36%
2022/04/2500.000173.25173.0008440.00%
2022/04/221175.5000.00175.5018530.12%
2022/04/193176.000177.00177.0038640.35%
2022/04/1800.000175.50173.0008720.00%
2022/04/1500.000174.50173.5008900.00%
2022/04/141174.0000.00175.5018980.11%
2022/04/1200.000.7176.00172.50-0.7889-0.08%
2022/03/2900.002193.00192.50-2820-0.24%
2022/03/251193.0000.00192.5018260.12%
2022/03/222204.5000.00204.5027610.26%
2022/03/111205.001206.50205.0007760.00%
2022/03/081198.0000.00196.0017800.13%
2022/03/0400.000216.00215.5007690.00%
2022/02/2200.000204.25203.0007360.00%
2022/02/1700.001207.00207.00-1799-0.13%
2022/02/160209.001205.00209.50-1805-0.12%
2022/02/150205.0000.00203.0008310.00%
2022/02/1400.000198.00197.0008710.00%
2022/02/1100.000201.00201.0008760.00%
2022/02/101199.0200.00200.5018760.11%
2022/01/200198.0000.00196.5008980.00%
2022/01/1300.001191.00193.00-1923-0.11%
2022/01/121196.0000.00190.5019240.11%
2022/01/0500.001207.50206.50-1968-0.10%
2021/12/091206.5000.00206.5011,1390.09%
2021/11/3000.001211.00207.50-11,156-0.09%
2021/11/291209.001210.00207.5001,1540.00%
2021/11/231211.5000.00210.0011,1850.08%
2021/11/221209.001208.00209.5001,1770.00%
2021/11/183201.6700.00208.0031,1940.25%
2021/11/121205.0000.00203.5011,2000.08%
2021/11/111213.0000.00213.0011,1610.09%
2021/11/0800.000.1224.00221.50-0.11,184-0.01%
2021/09/238232.568227.88233.0002,0610.00%
2021/09/228228.008227.25228.0002,0710.00%
2021/09/174234.505230.60234.50-12,088-0.05%
2021/09/1612231.7111232.55231.5012,1650.05%
2021/09/1400.001249.50251.00-12,320-0.04%
2021/09/1300.001245.00245.00-12,314-0.04%
2021/09/101248.0000.00250.5012,3230.04%
2021/09/081249.001248.50248.0002,3440.00%
2021/09/071256.0000.00257.0012,3720.04%
2021/09/022262.0000.00261.0022,3880.08%
2021/09/010.1269.5000.00268.000.12,3890.00%
2021/08/3100.008262.00270.00-82,426-0.33%
2021/08/307261.5700.00263.5072,4170.29%
2021/08/250.1267.0000.00265.000.12,4160.00%
2021/08/2400.001257.00264.00-12,425-0.04%
2021/08/231260.0000.00262.0012,4400.04%
2021/08/2000.001262.00260.00-12,443-0.04%
2021/08/1911257.0011264.91257.0002,4820.00%
2021/08/182270.252261.00272.5002,6390.00%
2021/08/171276.001264.50264.5002,6740.00%
2021/08/1600.001268.00276.00-12,775-0.04%
2021/08/131287.002277.50277.50-12,862-0.03%
2021/08/111288.0000.00288.0012,9520.03%
2021/08/091322.0000.00317.5012,9400.03%
2021/08/0600.003322.00323.50-32,946-0.10%
2021/08/053322.001323.00322.0022,9510.07%
2021/07/3010327.0010326.00327.0002,9720.00%
2021/07/271319.5014328.46334.00-132,822-0.46%
2021/07/2613327.6900.00330.00132,7230.48%
2021/07/2000.000.1282.00283.00-0.12,5110.00%
2021/07/1900.001268.50270.50-12,407-0.04%
2021/07/162266.7510271.25264.50-82,409-0.33%
2021/07/159264.673264.17267.5062,3630.25%
2021/07/131260.0000.00254.5012,3740.04%
2021/07/0700.001252.50253.00-12,393-0.04%
2021/07/061258.001260.50254.0002,4460.00%
2021/07/0500.0028253.86255.00-282,483-1.13%
2021/06/2912257.0012255.21257.0002,6030.00%
2021/06/280.1262.5000.00263.500.12,5790.00%
2021/06/2511271.2300.00265.00112,5580.43%
2021/06/2418269.781256.00264.00172,4700.69%
2021/06/2300.005248.00252.00-52,323-0.22%
2021/06/2200.002241.50241.50-22,270-0.09%
2021/06/2100.001243.50239.50-12,274-0.04%
2021/06/111241.002239.00239.50-12,246-0.04%
2021/06/103237.671238.00239.0022,2370.09%
2021/06/091231.5000.00231.5012,2240.04%
2021/06/0700.002234.50233.00-22,174-0.09%
2021/06/041244.001241.50241.0002,1610.00%
2021/06/0210239.259238.50239.0012,2000.05%
2021/06/0114243.0014237.18243.0002,1990.00%
2021/05/282244.7500.00244.0022,1880.09%
2021/05/272246.7521248.86245.00-192,209-0.86%
2021/05/2624260.852255.50249.50222,1621.02%
2021/05/252251.252248.00249.0001,9840.00%
2021/05/242248.001244.50245.0011,9250.05%
2021/05/2100.007253.71245.50-71,832-0.38%
2021/05/2010245.803249.00256.0071,7440.40%
2021/05/191232.501233.00233.5001,6040.00%
2021/05/182231.503231.50233.00-11,597-0.06%
2021/05/171229.001215.00215.0001,5870.00%
2021/05/142233.253235.17235.00-11,561-0.06%
2021/05/131223.001226.50227.0001,5430.00%
2021/05/121234.002233.75225.50-11,555-0.06%
2021/05/111242.501.5241.33234.50-0.51,494-0.03%
2021/05/070.6224.0000.00226.000.61,4600.04%
2021/05/061224.001219.50219.5001,4580.00%
2021/05/043220.003227.50220.0001,4780.00%
2021/04/291242.002242.75242.50-11,461-0.07%
2021/04/2300.003243.83240.50-31,418-0.21%
2021/04/2200.001240.50238.00-11,414-0.07%
2021/04/210244.5000.00241.5001,3930.00%
2021/04/200.1247.691248.00246.00-0.91,391-0.07%
2021/04/192240.4900.00245.0021,3620.15%
2021/04/141240.001236.00236.0001,3340.00%
2021/04/122256.002259.00246.5001,3180.00%
2021/04/091250.001253.00250.0001,2660.00%
2021/04/084244.884246.50249.5001,2170.00%
2021/04/063225.674226.50228.00-11,130-0.09%
2021/03/301218.0000.00216.5011,0870.09%
2021/03/291220.001218.50218.5001,0760.00%
2021/03/238220.008220.50220.0001,0710.00%
2021/03/2200.001223.50224.00-11,051-0.10%
2021/03/170.6218.004217.13216.50-3.5997-0.35%
2021/03/162212.752212.50212.5009830.00%
2021/03/121211.5000.00208.5019800.10%
2021/03/1000.001206.04211.00-1991-0.10%
2021/03/092211.745212.80208.00-3986-0.30%
2021/03/084221.501219.50219.0039610.31%
2021/03/051210.011213.00212.5009470.00%
2021/03/032220.004220.38221.00-2942-0.21%
2021/03/024219.133220.00217.5019220.11%
2021/02/251211.003212.00212.00-2885-0.23%
2021/02/234.2206.076206.92206.00-1.9885-0.21%
2021/02/181189.001193.50196.0008860.00%
2021/02/178190.009191.22190.00-1891-0.11%
2021/02/055195.404194.75195.0018930.11%
2021/02/031205.001199.00199.0009770.00%
2021/02/024210.254207.75210.5001,0260.00%
2021/01/290.1203.501.1202.00203.00-11,028-0.10%
2021/01/281197.001199.00198.0001,0300.00%
2021/01/273200.503201.00200.5001,0530.00%
2021/01/262202.259201.50205.50-71,052-0.67%
2021/01/258198.561199.50201.5071,0380.67%
2021/01/221184.001189.00189.0001,0560.00%
2021/01/211187.0000.00183.5011,0600.09%
2021/01/204188.004191.13188.0001,0610.00%
2021/01/152194.001195.50193.0011,0870.09%
2021/01/142195.503196.83196.50-11,094-0.09%
2021/01/133195.0000.00195.0031,1030.27%
2021/01/122199.251196.50196.5011,1040.09%
2021/01/112199.501199.00199.0011,1310.09%
2021/01/061212.505210.50202.00-41,163-0.34%
2021/01/056207.421206.00209.0051,1470.44%
2021/01/041199.0000.00201.0011,1540.09%
2020/12/301201.501201.50201.5001,2210.00%
2020/12/293200.001198.50198.5021,2690.16%
2020/12/2800.002203.50203.00-21,318-0.15%
2020/12/213213.502212.00211.5011,3870.07%
2020/12/151211.501209.00209.0001,3970.00%
2020/12/1100.002211.75211.00-21,403-0.14%
2020/12/091213.501211.50211.5001,4180.00%
2020/12/081213.001212.50212.5001,4170.00%
2020/12/0712211.6311212.55211.0011,4210.07%
2020/12/032217.502218.25217.5001,4140.00%
2020/12/0210217.0010216.50217.0001,4180.00%
2020/12/0112220.2910220.70220.0021,4220.14%
2020/11/3000.001228.00222.50-11,425-0.07%
2020/11/2700.001222.00221.50-11,419-0.07%
2020/11/251221.001220.50220.5001,4520.00%
2020/11/2300.001226.50222.50-11,546-0.06%
2020/11/1900.002226.00222.00-21,615-0.12%
2020/11/1800.001223.50225.00-11,674-0.06%
2020/11/175222.304216.88222.0011,7000.06%
2020/11/1300.002214.04216.50-21,716-0.12%
2020/11/121209.5000.00213.0011,7150.06%
2020/11/114212.883206.50211.0011,7140.06%
2020/11/106227.6714223.50222.00-81,665-0.48%
2020/11/097243.7900.00246.0071,6050.44%
2020/11/062240.501241.00241.0011,5880.06%
2020/11/042228.252230.75238.0001,6070.00%
2020/11/036230.421231.00230.0051,6050.31%
2020/11/021227.5000.00226.5011,6220.06%
2020/10/301233.006231.49227.50-51,654-0.30%
2020/10/292226.5000.00227.0021,6990.12%
2020/10/285234.401230.00230.0041,7410.23%
2020/10/261239.0000.00232.0011,7550.06%
2020/10/225236.805239.00235.5001,7700.00%
2020/10/2000.002236.50236.50-21,802-0.11%
2020/10/1618229.0017231.32228.5011,7760.06%
2020/10/1410236.1510238.35236.0001,7610.00%
2020/10/133241.003239.17240.5001,7740.00%
2020/10/1200.000.1243.00241.50-0.11,7800.00%
2020/10/081239.501236.00236.0001,7640.00%
2020/10/078243.137243.50242.5011,7160.06%
2020/10/0624246.5824241.08247.5001,7190.00%
2020/10/0515246.6311258.18244.0041,6760.24%
2020/09/3000.000.1273.00269.00-0.11,6150.00%
2020/09/294270.383270.00269.0011,6280.06%
2020/09/2513267.5813271.50267.5001,6470.00%
2020/09/2414273.7513277.85273.5011,6390.06%
2020/09/231290.0000.00285.0011,6690.06%
2020/09/225290.104288.00289.0011,6850.06%
2020/09/141300.0000.00299.0011,7870.06%
2020/09/0800.001307.00306.00-11,883-0.05%
2020/09/071301.0000.00302.0011,8990.05%
2020/09/0410309.4510.5310.26309.50-0.51,915-0.03%
2020/09/032318.503317.17318.50-11,919-0.05%
2020/08/281328.509326.17326.00-82,009-0.40%
2020/08/2710326.053323.83325.0072,0730.34%
2020/08/261322.001312.00317.0002,0480.00%
2020/08/253312.504314.50315.50-12,082-0.05%
2020/08/242.5309.403311.50320.00-0.52,075-0.02%
2020/08/211299.001296.50299.0002,0150.00%
2020/08/1900.001.5302.00302.00-1.52,025-0.07%
2020/08/182311.001308.00308.0012,0350.05%
2020/08/1700.001306.00315.50-12,048-0.05%
2020/08/141308.0000.00308.0012,0450.05%
2020/08/131307.0000.00309.0012,0380.05%
2020/08/121308.001304.00303.5002,0380.00%
2020/08/0700.001312.50310.50-12,111-0.05%
2020/08/062308.002305.50314.0002,1150.00%
2020/08/0500.001310.00309.50-12,116-0.05%
2020/08/043.5308.009301.94313.00-5.52,106-0.26%
2020/08/037292.075293.30293.5022,0750.10%
2020/07/312285.502283.50283.0002,0950.00%
2020/07/302280.506281.67284.00-42,233-0.18%
2020/07/295281.2000.00277.5052,3310.21%
2020/07/285276.005276.90273.0002,4220.00%
2020/07/271275.004276.00280.50-32,430-0.12%
2020/07/241267.001267.00267.0002,4110.00%
2020/07/231261.001262.50263.0002,4090.00%
2020/07/222263.751266.00263.5012,4270.04%
2020/07/203255.172257.50260.5012,5010.04%
2020/07/175260.704262.00260.5012,5620.04%
2020/07/161274.501267.50267.5002,5830.00%
2020/07/151275.501273.50273.5002,6230.00%
2020/07/143278.004278.75278.00-12,700-0.04%
2020/07/131280.001285.00283.0002,7340.00%
2020/07/104274.504274.88273.5002,7880.00%
2020/07/097281.436281.67280.5012,8010.04%
2020/07/082285.252286.75285.0002,8290.00%
2020/07/076287.833286.50283.5032,8330.11%
2020/07/062287.502288.50291.0002,8470.00%
2020/07/032284.252286.25285.0002,8540.00%
2020/07/026287.509288.33282.50-32,855-0.11%
2020/07/011275.502280.25281.00-12,821-0.04%
2020/06/292276.002280.00273.0002,8330.00%
2020/06/243275.503274.17274.0002,8260.00%
2020/06/234280.502283.00276.5022,8530.07%
2020/06/221283.501282.50283.5002,8600.00%
2020/06/192274.001274.50274.0012,8400.04%
2020/06/182276.253277.00275.50-12,839-0.04%
2020/06/1700.007268.64273.00-72,808-0.25%
2020/06/162258.502257.25257.0002,7710.00%
2020/06/153256.502259.00256.0012,8000.04%
2020/06/124251.253252.67255.0012,8230.04%
2020/06/114262.753265.00260.0012,8230.04%
2020/06/102265.752267.75267.5002,8330.00%
2020/06/092270.001273.00268.5012,8680.03%
2020/06/087274.573275.83270.5042,8780.14%
2020/06/052286.501285.50284.5012,8320.04%
2020/06/042289.753291.17285.50-12,844-0.04%
2020/06/034285.754285.13290.0002,8270.00%
2020/06/021277.0000.00271.0012,7400.04%
2020/06/017276.798275.19275.00-12,736-0.04%
2020/05/294261.384263.25264.0002,6820.00%
2020/05/272256.252257.25254.0002,6870.00%
2020/05/261265.5000.00259.5012,6900.04%
2020/05/2500.0017252.79254.00-172,651-0.64%
2020/05/221252.001254.50254.0002,6490.00%
2020/05/212252.002253.75254.0002,6380.00%
2020/05/1800.005254.90254.00-52,666-0.19%
2020/05/151245.504247.50249.00-32,654-0.11%
2020/05/145246.0000.00236.0052,6450.19%
2020/05/131252.0000.00252.0012,7200.04%
2020/05/071259.002262.75261.00-12,742-0.04%
2020/05/066263.008262.88254.00-22,715-0.07%
2020/05/053253.503254.00258.0002,6160.00%
2020/05/047241.6410241.75246.00-32,520-0.12%
2020/04/302234.2500.00230.5022,4490.08%
2020/04/291231.001230.00230.0002,4800.00%
2020/04/281234.5000.00229.5012,5030.04%
2020/04/271232.001234.50234.5002,5370.00%
2020/04/242231.502234.25233.5002,5490.00%
2020/04/232242.252244.75237.5002,5540.00%
2020/04/223238.674236.63239.00-12,537-0.04%
2020/04/213231.002231.25227.0012,4910.04%
2020/04/174241.503240.50233.5012,4050.04%
2020/04/162226.503229.17230.50-12,327-0.04%
2020/04/158227.637230.43228.5012,2980.04%
2020/04/1400.001213.00213.00-12,227-0.04%
2020/04/133193.835197.10194.00-22,211-0.09%
2020/04/103191.332189.25189.5012,1750.05%
2020/04/091190.002190.75190.00-12,166-0.05%
2020/04/084182.134184.13186.0002,1420.00%
2020/04/072179.501181.00181.0012,1240.05%
2020/04/011180.501177.50176.0002,1230.00%
2020/03/312183.501180.00180.0012,1160.05%
2020/03/302177.002179.50180.5002,1040.00%
2020/03/272177.503179.33179.00-12,090-0.05%
2020/03/264171.134172.88174.0002,0600.00%
2020/03/251166.003169.17168.50-22,047-0.10%
2020/03/242162.752165.00162.5002,0210.00%
2020/03/231150.001152.50155.0002,0150.00%
2020/03/204158.007160.00161.00-32,020-0.15%
2020/03/1921149.6924155.58148.00-32,039-0.15%
2020/03/183177.3300.00164.0032,0450.15%
2020/03/177169.933173.83174.0042,0190.20%
2020/03/163177.835179.30174.50-22,005-0.10%
2020/03/133171.337172.71175.00-41,968-0.20%
2020/03/1214188.1114198.11189.0001,9160.00%
2020/03/1125205.8224208.92205.5011,8840.05%
2020/03/102204.252206.75211.0001,8910.00%
2020/03/0916209.6616214.78209.5001,8730.00%
2020/03/062225.253225.33220.00-11,849-0.05%
2020/03/052229.002226.25225.5001,8310.00%
2020/03/044233.254235.13229.0001,8150.00%
2020/03/033236.003239.33235.5001,8110.00%
2020/03/022218.254216.88230.00-21,804-0.11%
2020/02/2619230.0818231.44229.5011,7480.06%
2020/02/254227.254227.63236.5001,7370.00%
2020/02/244230.754230.50229.0001,7210.00%
2020/02/2127235.5626239.83235.5011,7110.06%
2020/02/2017244.0023244.80244.00-61,689-0.36%
2020/02/199250.005249.70247.0041,6820.24%
2020/02/183243.003244.00243.0001,6570.00%
2020/02/171249.5000.00247.0011,6440.06%
2020/02/1414252.7133249.38254.50-191,601-1.19%
2020/02/1330232.678236.94243.00221,4891.48%
2020/02/121221.505223.40221.00-41,396-0.29%
2020/02/116221.083221.50221.5031,3990.21%
2020/02/101212.002213.75215.00-11,410-0.07%
2020/02/073216.831221.50212.5021,4180.14%
2020/02/0636212.4636211.21212.5001,3840.00%
2020/02/051224.501226.50224.0001,3460.00%
2020/02/043223.833226.33226.5001,3510.00%
2020/02/033206.333211.33212.0001,3700.00%
2020/01/304243.5000.00231.5041,3090.31%
2020/01/2032258.0229261.45257.0031,2670.24%
2020/01/1743266.1640267.13266.0031,2850.23%
2020/01/167272.713270.67270.5041,3100.31%
2020/01/152284.251279.00279.0011,2800.08%
2020/01/1416282.3116281.50281.5001,2630.00%
2020/01/131281.501281.00281.0001,2690.00%
2020/01/105279.604278.88280.0011,2860.08%
2020/01/093282.173279.67279.5001,3200.00%
2020/01/085282.004284.13282.0011,3490.07%
2020/01/071288.001285.50285.5001,4050.00%
2020/01/033286.002286.25286.0011,4230.07%
2020/01/021289.501290.00290.0001,4320.00%
2019/12/3016282.0014281.82282.0021,4710.14%
2019/12/2715286.6323285.54285.50-81,479-0.54%
2019/12/258287.194286.88288.0041,5270.26%
2019/12/242291.001290.00290.0011,5330.07%
2019/12/232295.001292.00292.0011,5500.06%
2019/12/2000.006295.33295.00-61,557-0.39%
2019/12/183289.831289.00289.0021,5890.13%
2019/12/171291.503.4293.87291.50-2.41,624-0.15%
2019/12/1610289.253291.67290.0071,7050.41%
2019/12/1323298.5418304.39297.0051,7540.28%
2019/12/125312.104312.75312.0011,7310.06%
2019/12/114317.8800.00315.0041,7340.23%
2019/12/051321.003322.00323.00-21,801-0.11%
2019/12/042312.251314.00314.0011,8040.06%
2019/12/031312.501312.50312.5001,8500.00%
2019/12/021313.002314.25315.00-11,971-0.05%
2019/11/299315.337316.29315.0021,9830.10%
2019/11/284324.1300.00320.0041,9860.20%
2019/11/271320.501324.00323.0001,9930.00%
2019/11/261320.502320.00318.50-11,998-0.05%
2019/11/216320.006315.00320.0002,1160.00%
2019/11/191316.001319.50320.0002,1910.00%
2019/11/185314.005312.80314.0002,2230.00%
2019/11/156318.175320.00318.0012,2210.05%
2019/11/147319.507318.71319.5002,2240.00%
2019/11/1300.001321.00321.00-12,231-0.04%
2019/11/0830319.6729323.97319.5012,2670.04%
2019/11/071329.0000.00327.0012,2870.04%
2019/11/051332.001336.00333.5002,2800.00%
2019/11/011332.502336.75336.50-12,346-0.04%
2019/10/311331.506336.75336.50-52,347-0.21%
2019/10/303325.331326.00326.0022,3070.09%
2019/10/2914331.7512.1332.03331.001.92,3010.08%
2019/10/284333.133333.50333.5012,3070.04%
2019/10/252333.252338.75330.5002,3180.00%
2019/10/245325.006330.83333.00-12,285-0.04%
2019/10/225320.505317.20320.5002,2510.00%
2019/10/181323.502322.50320.50-12,257-0.04%
2019/10/172315.251315.50316.5012,2840.04%
2019/10/161323.5011331.00323.50-102,268-0.44%
2019/10/1513331.589329.39328.0042,2390.18%
2019/10/141314.5000.00317.0012,2000.05%
2019/10/0916309.9115310.80309.5012,2150.05%
2019/10/084311.254311.75311.0002,2350.00%
2019/10/072.1309.802309.75309.500.12,2430.00%
2019/10/045322.302325.00318.0032,2760.13%
2019/10/022326.252330.50330.0002,2690.00%
2019/09/279312.5011309.95312.50-22,202-0.09%
2019/09/261311.0000.00311.0012,2090.05%
2019/09/251324.5000.00320.5012,2010.05%
2019/09/231326.001331.00325.0002,2160.00%
2019/09/203321.1734327.00320.00-312,217-1.40%
2019/09/1935320.105320.50326.50302,2491.33%
2019/09/182297.004299.88309.50-22,219-0.09%
2019/09/1600.001284.00284.00-12,133-0.05%
2019/09/122283.2500.00282.0022,1260.09%
2019/09/1123282.0922280.07282.0012,1120.05%
2019/09/109281.949283.94282.0002,0830.00%
2019/09/0915286.5015287.73286.5002,0580.00%
2019/09/061286.501289.50290.5002,0420.00%
2019/09/052291.003288.00284.00-12,020-0.05%
2019/09/046283.003288.50282.0031,9640.15%
2019/08/292304.752305.50309.0001,8360.00%
2019/08/2800.0011306.50302.00-111,880-0.58%
2019/08/2712299.751292.00302.00111,8530.59%
2019/08/2622290.9321293.07290.5011,8010.06%
2019/08/2331304.6333304.89304.50-21,778-0.11%
2019/08/2226310.4022316.98309.0041,7490.23%
2019/08/215319.701320.50320.5041,7210.23%
2019/08/161328.0000.00327.0011,7310.06%
2019/08/154317.501322.50328.0031,7290.17%
2019/08/1434.1325.4030326.62325.004.11,7350.23%
2019/08/1313332.0015331.63332.00-21,721-0.12%
2019/08/123338.502340.00336.0011,7210.06%
2019/08/0711323.415326.40320.0061,6770.36%
2019/08/0610328.151341.00331.0091,6570.54%
2019/08/051.2352.5000.00337.001.21,6500.07%
2019/08/020.2415.0000.00413.500.21,6090.01%
2019/08/0100.001417.50408.00-11,604-0.06%
2019/07/311416.0000.00416.0011,6130.06%
2019/07/3013403.0013407.65403.0001,6120.00%
2019/07/2911413.5011418.00413.5001,6040.00%
2019/07/2500.001430.00430.50-11,584-0.06%
2019/07/2400.001428.50423.00-11,586-0.06%
2019/07/2200.009440.33435.50-91,616-0.56%
2019/07/1914436.544435.00439.50101,6340.61%
2019/07/181418.0000.00420.0011,6350.06%
2019/07/161413.502412.00407.50-11,620-0.06%
2019/07/152404.001409.00409.5011,6020.06%
2019/07/1213392.0013390.88392.0001,6010.00%
2019/07/106.1399.067400.71398.00-0.91,579-0.06%
2019/07/090.1421.5000.00418.500.11,5140.01%
2019/06/261421.001411.00414.0001,4890.00%
2019/06/2512436.3812436.79436.0001,4320.00%
2019/06/242460.002471.75460.0001,4020.00%
2019/06/1200.001470.00470.00-11,760-0.06%
2019/06/112479.002473.50479.0001,7830.00%
2019/06/051470.501465.50469.0001,7850.00%
2019/06/040.1467.5000.00460.500.11,7880.01%
2019/05/312514.001521.00502.0011,7720.06%
2019/05/301507.001511.00513.0001,7650.00%
2019/05/292508.502513.50511.0001,7730.00%
2019/05/282515.007511.14518.00-51,767-0.28%
2019/05/276515.3300.00510.0061,7650.34%
2019/05/220.4496.0000.00498.000.41,7890.02%
2019/05/2100.006484.42493.50-61,819-0.33%
2019/05/205472.2000.00488.0051,8070.28%
2019/05/174457.504469.25457.5001,7940.00%
2019/05/168468.008.5481.94468.00-0.51,794-0.03%
2019/05/061483.001477.00483.0001,9140.00%
2019/05/031481.501480.00479.5001,9330.00%
2019/04/301469.501473.00461.0001,9460.00%
2019/04/290.1477.0000.00476.000.11,9480.00%
2019/04/260488.0000.00489.0001,9750.00%
2019/04/2500.007480.79476.00-71,959-0.36%
2019/04/247471.2900.00477.0071,9750.35%
2019/04/1900.005442.90444.50-51,997-0.25%
2019/04/188443.137446.93434.5012,0040.05%
2019/04/177.1440.1600.00443.007.11,9830.36%
2019/04/160.2427.0000.00425.500.21,9630.01%
2019/04/150.2423.0000.00424.000.21,9930.01%
2019/04/125.1432.925421.60424.000.12,0240.00%
2019/04/096425.006423.50423.5002,0240.00%
2019/04/0800.001432.50432.00-12,027-0.05%
2019/04/031416.001413.50416.0001,9910.00%
2019/04/023.2412.074414.38412.00-0.91,982-0.04%
2019/03/2800.001416.00410.50-11,952-0.05%
2019/03/2700.009421.39417.00-91,940-0.46%
2019/03/2610.1418.1700.00420.0010.11,9270.52%
2019/03/250.1408.0000.00405.500.11,8900.00%
2019/03/221401.0012398.00403.00-111,854-0.59%
2019/03/2122390.4110392.00393.00121,8060.66%
2019/03/202.1379.102389.00379.000.11,7670.00%
2019/03/195.2399.655391.00391.000.21,7160.01%
2019/03/180.1421.0000.00412.500.11,6680.01%
2019/03/141.1429.0900.00421.001.11,6400.07%
2019/02/274470.504468.25470.5001,6470.00%
2019/02/261470.001472.00470.0001,6480.00%
2019/02/1200.0010475.80465.50-101,592-0.63%
2019/02/1110472.108458.00470.0021,6130.12%
2019/01/308442.8800.00440.0081,5880.50%
2019/01/295420.005424.90420.0001,5790.00%
2019/01/2200.004470.00471.50-41,692-0.24%
2019/01/214463.0000.00464.0041,7690.23%
2019/01/188448.509450.89448.50-11,844-0.05%
2019/01/1500.001481.00481.00-11,956-0.05%
2019/01/149480.119489.00478.5001,9740.00%
2019/01/1111507.9110504.70508.0011,9580.05%
2019/01/041531.002531.50540.00-12,181-0.05%
2019/01/031527.0000.00523.0012,1620.05%
2018/12/282519.003518.00519.00-12,284-0.04%
2018/12/271505.0000.00526.0012,3490.04%
2018/12/262488.501513.00484.0012,3640.04%
2018/12/254501.505498.10502.00-12,394-0.04%
2018/12/241515.001512.00515.0002,4320.00%
2018/12/213515.672526.50511.0012,5230.04%
2018/12/2000.003535.00530.00-32,584-0.12%
2018/12/195539.003533.00540.0022,6300.08%
2018/12/181520.001532.00520.0002,6390.00%
2018/12/172525.002533.00525.0002,6750.00%
2018/12/1400.004527.00533.00-42,719-0.15%
2018/12/136525.671521.00532.0052,7730.18%
2018/12/122506.005509.00506.00-32,769-0.11%
2018/12/113512.6700.00506.0032,7790.11%
2018/12/1000.003492.50490.00-32,802-0.11%
2018/12/075500.702496.00503.0032,8010.11%
2018/12/061480.001502.00480.0002,8120.00%
2018/12/041510.0000.00495.5012,8020.04%
2018/11/2900.007512.00502.00-72,821-0.25%
2018/11/289501.5000.00502.0092,8100.32%
2018/11/262452.002454.00452.0002,7750.00%
2018/11/192449.002449.50453.0002,7960.00%
2018/11/152447.502462.00447.5002,8040.00%
2018/11/144457.504462.50457.5002,8080.00%
2018/11/134462.004438.63462.0002,8030.00%
2018/11/1210448.5010452.50448.5002,7910.00%
2018/11/094458.009460.67458.00-52,799-0.18%
2018/11/086466.5000.00458.0062,7850.22%
2018/11/074450.004440.00450.0002,7650.00%
2018/11/063440.672451.00438.5012,7570.04%
2018/11/029443.289442.44444.0002,7190.00%
2018/11/014435.005438.00435.00-12,688-0.04%
2018/10/316430.175430.00432.5012,6440.04%
2018/10/3000.006416.00416.00-62,619-0.23%
2018/10/2900.003414.50432.00-32,572-0.12%
2018/10/2600.003428.33413.50-32,487-0.12%
2018/10/252434.751433.50443.0012,3920.04%
2018/10/247408.072403.00407.0052,2680.22%
2018/10/2300.004405.13400.00-42,225-0.18%
2018/10/222397.002378.00397.0002,1850.00%
2018/10/192381.502370.50381.5002,1770.00%
2018/10/1812382.7912379.50381.0002,1500.00%
2018/10/176382.006392.00382.0002,1310.00%
2018/10/166382.0010383.10382.00-42,112-0.19%
2018/10/1519373.0316374.75382.0032,0810.14%
2018/10/124362.253349.00361.5012,0220.05%
2018/10/095384.5010415.30373.00-51,933-0.26%
2018/10/089420.1100.00412.5091,8760.48%
2018/10/053423.173408.17404.0001,8340.00%
2018/10/021468.001481.50468.0001,7300.00%
2018/10/0110502.7015495.00492.00-51,703-0.29%
2018/09/288487.7516481.69491.00-81,674-0.48%
2018/09/2715472.937465.86476.0081,6310.49%
2018/09/256502.339516.56497.00-31,541-0.19%
2018/09/2114479.0011471.82508.0031,5440.19%
2018/09/2013484.5413465.58462.0001,4990.00%
2018/09/1911460.3210468.00482.0011,4640.07%
2018/09/1815495.5710520.80492.0051,4070.36%
2018/09/177528.867540.57542.0001,3830.00%
2018/09/147525.867551.57543.0001,3840.00%
2018/09/134576.007590.00574.00-31,355-0.22%
2018/09/129586.0000.00585.0091,3580.66%
2018/09/112572.002570.00572.0001,3370.00%
2018/09/103571.673576.00579.0001,3320.00%
2018/09/0700.001570.00568.00-11,320-0.08%
2018/09/052582.005591.40582.00-31,309-0.23%
2018/09/046581.673569.00584.0031,2920.23%
2018/08/312560.008557.75560.00-61,264-0.47%
2018/08/308553.382544.00564.0061,2480.48%
2018/08/293516.336523.33516.00-31,217-0.25%
2018/08/282528.002535.00528.0001,2210.00%
2018/08/274529.004537.00529.0001,2360.00%
2018/08/242533.002528.00535.0001,2390.00%
2018/08/234526.004524.75527.0001,2510.00%
2018/08/227530.0010541.90526.00-31,260-0.24%
2018/08/217537.006529.67540.0011,2610.08%
2018/08/204504.252502.00515.0021,2480.16%
2018/08/172495.504505.50487.00-21,234-0.16%
2018/08/163500.171472.00499.0021,2200.16%
2018/08/143496.673494.67508.0001,1880.00%
2018/08/133516.0000.00510.0031,1610.26%
2018/08/101545.002543.00533.00-11,150-0.09%
2018/08/094550.503537.00551.0011,1470.09%
2018/08/061547.0000.00573.0011,1090.09%
2018/07/312580.002567.00580.0001,0420.00%
2018/07/3000.002561.00554.00-21,027-0.19%
2018/07/272575.002577.00575.0001,0220.00%
2018/07/262575.002587.00575.0001,0260.00%
2018/07/252570.002574.00570.0009950.00%
2018/07/242575.002563.00575.0009840.00%
2018/07/232552.0000.00565.0029750.20%
2018/07/206557.506564.00551.0009640.00%
2018/07/192561.002572.00566.0009500.00%
2018/07/185560.805553.80570.0009450.00%
2018/07/1700.003545.00538.00-3932-0.32%
2018/07/167551.434545.00548.0039220.33%
2018/07/124525.006536.33527.00-2923-0.22%
2018/07/114529.502532.00531.0029130.22%
2018/07/092506.002530.00506.0008910.00%
2018/07/051505.003532.67505.00-2882-0.23%
2018/07/044540.502538.00537.0028940.22%
2018/07/034525.005523.00525.00-1889-0.11%
2018/07/022517.003486.17518.00-1869-0.12%
2018/06/2900.000.1468.00471.00-0.1840-0.01%
2018/06/282463.002463.00463.0008390.00%
2018/06/271463.5000.00458.0018380.12%
2018/06/226439.178437.19436.00-2825-0.24%
2018/06/212450.502428.50450.5008240.00%
2018/06/202428.002423.75428.0008130.00%
2018/06/192429.502430.00429.5008160.00%
2018/06/121459.0000.00450.0018100.12%
2018/06/064443.004435.75443.0008260.00%
2018/06/052432.002425.50432.0008400.00%
2018/06/042424.002424.50424.0008530.00%
2018/06/0120394.8020397.70406.0008570.00%
2018/05/312393.002382.00393.0008830.00%
2018/05/304371.382376.50366.0028600.23%
2018/05/294384.004401.63386.0008400.00%
2018/05/2500.005422.00422.00-5817-0.61%
2018/05/242418.002421.50418.0008170.00%
2018/05/232415.002411.50415.0008220.00%
2018/05/182435.002425.50435.0008420.00%
2018/05/142454.252452.00448.0008870.00%
2018/05/102439.002436.00439.0008970.00%
2018/05/092434.002443.50434.0009020.00%
2018/05/082439.002428.00439.0009150.00%
2018/05/074430.004429.75430.0009220.00%
2018/05/040.1426.5000.00426.500.19330.01%
2018/05/033433.503460.00433.5009340.00%
2018/04/303438.003427.50438.0009320.00%
2018/04/263424.834441.50416.00-1971-0.10%
2018/04/253437.502433.50441.5019620.10%
2018/04/242429.252437.25420.5009570.00%
2018/04/232454.002441.00454.0009420.00%
2018/04/202428.002430.50428.0009380.00%
2018/04/193426.503421.00426.5009420.00%
2018/04/184411.134441.00411.5009290.00%
2018/04/173445.003463.50445.0009030.00%
2018/04/132452.002462.00452.0009030.00%
2018/04/125457.105470.80456.5008970.00%
2018/04/115464.5014461.54464.50-9891-1.01%
2018/04/1023478.3914458.71462.0098851.02%
2018/04/092435.002426.00435.0008630.00%
2018/04/022406.002.1409.75406.00-0.1846-0.02%
2018/03/312406.502420.00406.5008420.00%
2018/03/303416.333416.83417.5008390.00%
2018/03/205387.505388.50388.5009030.00%
2018/03/1510.1389.9511383.95383.00-0.9921-0.10%
2018/03/131395.500397.00397.0019370.10%
2018/03/096398.006389.00398.0009640.00%
2018/03/0810380.005.1390.24374.004.99630.51%
2018/03/073384.504356.75380.00-1961-0.10%
2018/03/062349.002333.50350.0009770.00%
2018/02/272330.002328.00330.0001,0670.00%
2018/02/263326.502326.50326.0011,0780.09%
2018/02/2300.001318.50325.00-11,086-0.09%
2018/02/213318.833312.33322.0001,1040.00%
2018/02/122298.002298.50298.0001,1080.00%
2018/02/082290.502313.00290.5001,1360.00%
2018/02/0700.005304.00304.50-51,126-0.44%
2018/02/064.1301.6000.00287.504.11,1400.36%
2018/02/051316.001319.50317.5001,1720.00%
2018/02/021.1327.521329.50321.500.11,1810.01%
2018/02/018328.638334.06326.5001,2020.00%
2018/01/311320.501317.50334.0001,2260.00%
2018/01/302325.503323.00325.50-11,226-0.08%
2018/01/291322.001318.00322.0001,2800.00%
2018/01/261313.001309.00313.0001,2990.00%
2018/01/2500.001308.50308.00-11,366-0.07%
2018/01/241311.0000.00310.0011,3650.07%
2018/01/2300.001315.50313.50-11,380-0.07%
2018/01/221302.501301.50304.0001,4080.00%
2018/01/193289.503288.50289.5001,3800.00%
2018/01/183286.503288.00286.5001,3810.00%
2018/01/171286.0000.00286.0011,3850.07%
2018/01/163287.003289.33287.0001,3920.00%
2018/01/153286.503284.00286.5001,3830.00%
2018/01/123282.503284.50282.5001,3740.00%
2018/01/113284.003283.00284.0001,3720.00%
2018/01/1000.001289.50283.00-11,372-0.07%
2018/01/096284.834293.13284.0021,3740.15%
2018/01/083282.503286.00282.5001,3590.00%
2018/01/053283.503287.00283.5001,3570.00%
2018/01/043284.003286.00284.0001,3540.00%
2018/01/036283.503290.00283.0031,3450.22%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
〈大江集團法說〉中國復甦+歐美市場動能延續 大江明年營收成長逾10%Anue鉅亨-2023/11/20
大江 相關文章