巨大 (9921)-凱基-大直券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
226.0
漲跌
▲4.5
漲幅
+2.03%
成交量
1,239張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	215.50	0	0.00	215.00	2	2,654	0.08%
2024/04/19	0	0.00	1	216.00	215.50	-1	2,645	-0.04%
2024/04/17	2	221.50	0	0.00	219.00	2	2,676	0.07%
2024/04/16	2	221.00	2	223.00	222.50	0	2,669	0.00%
2024/04/15	2	224.50	0	0.00	227.50	2	2,633	0.08%
2024/04/11	1	223.00	1	221.50	223.50	0	2,548	0.00%
2024/04/09	0	0.00	0	213.00	212.50	0	2,461	0.00%
2024/04/08	0	210.50	0	0.00	210.50	0	2,452	0.00%
2024/04/03	0	205.25	0	0.00	204.50	0	2,418	0.00%
2024/04/01	0	0.00	0.1	215.00	209.00	-0.1	2,396	0.00%
2024/03/29	2	217.00	2.1	217.54	217.50	-0.1	2,341	0.00%
2024/03/26	0	0.00	0	217.00	216.00	0	2,144	0.00%
2024/03/25	2	218.00	0	0.00	219.00	2	2,134	0.09%
2024/03/22	2	220.50	0	0.00	222.00	2	2,115	0.09%
2024/03/21	6.2	233.00	3	229.00	227.50	3.2	2,103	0.15%
2024/03/20	0	0.00	1.1	229.13	229.50	-1.1	2,060	-0.05%
2024/03/19	0	0.00	1	220.50	220.00	-1	1,951	-0.05%
2024/03/15	1	212.00	0.3	210.50	209.00	0.7	1,889	0.04%
2024/03/14	0.3	207.33	0	0.00	211.00	0.3	1,874	0.02%
2024/03/13	0	0.00	2	212.50	212.50	-2	1,852	-0.11%
2024/03/12	0.5	217.50	0.1	216.50	215.50	0.5	1,827	0.02%
2024/03/08	0.5	215.17	1	220.26	215.50	-0.5	1,764	-0.03%
2024/03/07	1	216.97	4	217.50	221.50	-3	1,709	-0.17%
2024/03/06	1	209.50	10	211.00	209.00	-9	1,652	-0.54%
2024/03/05	10	202.00	0	202.50	202.00	10	2,066	0.48%
2024/03/04	0	0.00	1	203.00	201.00	-1	2,095	-0.05%
2024/02/29	0	0.00	0.2	200.00	204.00	-0.2	2,161	-0.01%
2024/02/23	0	0.00	0	200.00	200.00	0	2,112	0.00%
2024/02/22	0	0.00	0.2	195.50	195.50	-0.2	2,115	-0.01%
2024/02/21	0	0.00	3	199.00	196.50	-3	2,138	-0.14%
2024/02/19	0	0.00	0	199.00	201.00	0	2,226	0.00%
2024/02/16	0	202.00	2	192.50	202.00	-2	2,254	-0.09%
2024/01/26	0	0.00	2	179.00	179.00	-2	2,214	-0.09%
2024/01/23	0	175.50	1	174.00	174.50	-1	2,197	-0.05%
2024/01/18	3	166.01	2.3	166.50	166.50	0.7	2,216	0.03%
2024/01/17	0	0.00	2	167.50	167.00	-2	2,206	-0.09%
2024/01/11	3	172.00	0	0.00	175.00	3	2,203	0.14%
2024/01/05	0	0.00	50	179.63	180.00	-50	2,170	-2.30%
2024/01/03	0	0.00	20	183.50	181.50	-20	2,206	-0.91%
2023/12/29	0	0.00	0	185.00	184.00	0	2,214	0.00%
2023/12/28	0	0.00	2	186.00	184.50	-2	2,232	-0.09%
2023/12/27	1	185.50	0	0.00	187.00	1	2,228	0.04%
2023/12/25	0	186.50	0	0.00	186.00	0	2,231	0.00%
2023/12/19	0	0.00	30	184.00	182.50	-30	2,240	-1.34%
2023/12/18	3	181.67	0.6	185.00	184.00	2.4	2,240	0.11%
2023/12/15	0	0.00	0.2	182.00	181.50	-0.2	2,213	-0.01%
2023/12/14	1	177.50	2	179.00	178.00	-1	2,218	-0.05%
2023/12/13	1	181.00	0	0.00	177.00	1	2,222	0.05%
2023/12/12	1	180.00	1	177.00	177.00	0	2,231	0.00%
2023/12/11	2	182.50	2	181.00	180.50	0	2,241	0.00%
2023/12/08	1	183.50	1	182.00	184.00	0	2,236	0.00%
2023/12/06	0.4	185.50	0	0.00	185.00	0.4	2,232	0.02%
2023/12/01	2	184.50	0	0.00	184.50	2	2,226	0.09%
2023/11/28	0	0.00	1.1	186.70	185.50	-1.1	1,636	-0.07%
2023/11/21	1	176.00	0	0.00	175.50	1	1,527	0.07%
2023/11/16	100	174.15	0	0.00	174.50	100	1,449	6.90%
2023/11/15	3	161.50	2.2	172.00	171.00	0.8	1,372	0.06%
2023/11/14	0.2	163.00	1	162.50	163.00	-0.8	1,309	-0.06%
2023/11/13	0	165.50	0	0.00	165.00	0	1,298	0.00%
2023/11/08	1	172.50	0	0.00	171.00	1	1,273	0.08%
2023/11/01	2	161.00	0	0.00	160.00	2	1,193	0.17%
2023/10/31	0	164.00	0	0.00	163.00	0	1,186	0.00%
2023/10/30	0.1	164.00	0	0.00	165.50	0.1	1,188	0.01%
2023/10/27	2	166.00	0	0.00	166.00	2	1,177	0.17%
2023/10/26	3	168.00	0	0.00	165.00	3	1,176	0.26%
2023/10/24	0	0.00	0.1	169.50	170.50	-0.1	1,153	-0.01%
2023/10/23	0.1	170.00	0	0.00	169.00	0.1	1,147	0.00%
2023/10/19	0.1	171.95	0	0.00	170.00	0.1	1,172	0.01%
2023/10/17	0	0.00	5	173.50	172.00	-5	1,161	-0.43%
2023/10/16	0.1	174.50	0	0.00	174.00	0.1	1,172	0.01%
2023/10/11	2	178.00	0.3	177.50	177.00	1.7	1,184	0.14%
2023/10/04	0	0.00	1.2	181.30	180.00	-1.2	1,160	-0.11%
2023/10/03	2	180.50	0	0.00	180.00	2	1,151	0.17%
2023/09/27	0.1	179.50	0	0.00	178.00	0.1	1,178	0.00%
2023/09/20	0	183.50	5	182.50	181.50	-5	1,161	-0.43%
2023/09/19	1	188.01	0	0.00	186.50	1	1,163	0.09%
2023/09/15	1	190.00	0	0.00	191.50	1	1,178	0.08%
2023/09/14	1	189.00	0	0.00	190.00	1	1,170	0.09%
2023/09/11	1	189.50	0	0.00	190.00	1	1,179	0.08%
2023/09/08	1	191.00	0	0.00	190.50	1	1,186	0.08%
2023/09/07	2	194.50	0	0.00	191.50	2	1,215	0.16%
2023/09/06	1	194.50	0	0.00	194.50	1	1,242	0.08%
2023/09/04	0	195.00	0	0.00	193.00	0	1,219	0.00%
2023/09/01	2	192.00	0	0.00	191.50	2	1,227	0.16%
2023/08/29	1	190.00	1	188.50	189.50	0	1,218	0.00%
2023/08/23	0.4	203.00	0.8	202.01	201.50	-0.4	1,240	-0.03%
2023/08/22	0	0.00	0.2	206.00	203.50	-0.2	1,245	-0.02%
2023/08/18	1	205.00	1	207.00	203.00	0	1,263	0.00%
2023/08/16	0.1	213.50	0	0.00	211.00	0.1	1,252	0.01%
2023/08/14	3	220.50	0	0.00	214.50	3	1,273	0.24%
2023/08/11	1	216.50	0	0.00	217.00	1	1,275	0.08%
2023/08/10	0	0.00	0.1	215.50	217.00	-0.1	1,300	0.00%
2023/08/08	0	0.00	0	219.00	219.00	0	1,438	0.00%
2023/08/07	0.4	222.51	0	0.00	223.00	0.4	1,495	0.03%
2023/08/04	0	0.00	0.2	217.50	220.00	-0.2	1,499	-0.01%
2023/08/02	6.1	224.76	0.1	223.00	221.00	6	1,493	0.40%
2023/07/25	0.1	238.00	0	0.00	237.00	0.1	1,504	0.00%
2023/07/19	1.2	228.58	0	0.00	228.50	1.2	1,461	0.08%
2023/07/14	0	0.00	5	240.50	240.00	-5	1,460	-0.34%
2023/07/12	0	0.00	0.1	231.50	232.50	-0.1	1,453	0.00%
2023/07/11	0.1	226.50	0	0.00	232.50	0.1	1,476	0.00%
2023/07/10	0	0.00	0.2	231.00	231.00	-0.2	1,500	-0.01%
2023/07/07	4	229.01	0	0.00	232.00	4	1,612	0.25%
2023/07/06	0	230.00	0.3	229.25	231.50	-0.3	1,604	-0.02%
2023/07/05	0	231.00	1	232.00	231.00	-1	1,596	-0.06%
2023/07/04	0	234.00	0	0.00	237.00	0	1,587	0.00%
2023/06/14	0	0.00	5.1	214.94	215.50	-5.1	1,855	-0.27%
2023/06/12	0	213.50	0	0.00	214.00	0	1,880	0.00%
2023/06/07	3	207.17	1	209.00	209.00	2	1,980	0.10%
2023/06/06	1	203.00	0	0.00	206.00	1	1,973	0.05%
2023/06/05	0	203.50	0	0.00	203.00	0	1,973	0.00%
2023/06/01	0	204.50	0	0.00	205.50	0	1,974	0.00%
2023/05/31	0	206.00	0	0.00	206.00	0	1,971	0.00%
2023/05/30	0	0.00	1	200.00	200.50	-1	1,940	-0.05%
2023/05/26	1.1	204.50	0	0.00	200.00	1.1	1,955	0.05%
2023/05/24	0	202.00	0	0.00	202.00	0	1,953	0.00%
2023/05/23	0.1	198.52	0	0.00	199.00	0.1	1,933	0.01%
2023/05/22	0.1	198.50	1	196.50	199.00	-1	1,918	-0.05%
2023/05/18	0.1	195.50	0	0.00	196.00	0.1	1,893	0.00%
2023/05/17	0.1	199.50	12	199.83	200.00	-12	1,875	-0.64%
2023/05/16	0.1	197.00	0	0.00	201.00	0.1	1,865	0.00%
2023/05/11	1	190.50	0	0.00	192.50	1	1,677	0.06%
2023/05/08	0	187.00	2	185.50	185.00	-2	1,603	-0.12%
2023/05/05	0	0.00	3	184.00	183.00	-3	1,606	-0.19%
2023/05/02	4	180.38	0.4	180.00	179.00	3.6	1,631	0.22%
2023/04/28	0	0.00	8	182.00	183.50	-8	1,638	-0.49%
2023/04/24	1	182.00	0	0.00	183.00	1	1,629	0.06%
2023/04/21	2	183.25	6	182.33	182.00	-4	1,626	-0.25%
2023/04/20	4	187.38	6	188.08	185.50	-2	1,617	-0.12%
2023/04/19	1	188.00	0	0.00	188.00	1	1,616	0.06%
2023/04/18	2	190.50	2	190.50	191.50	0	1,600	0.00%
2023/04/17	1	188.00	1	186.50	188.00	0	1,586	0.00%
2023/04/14	2	190.00	0.6	190.00	189.00	1.4	1,574	0.09%
2023/04/13	2	190.00	1	189.50	188.50	1	1,554	0.06%
2023/04/12	2	185.75	6	188.00	188.50	-4	1,521	-0.26%
2023/04/11	0	0.00	1	177.00	177.00	-1	1,405	-0.07%
2023/04/07	6	173.50	0	0.00	173.50	6	1,385	0.43%
2023/04/06	1	177.50	0	0.00	175.50	1	1,371	0.07%
2023/03/29	0	0.00	2	170.50	175.00	-2	1,302	-0.15%
2023/03/24	0	177.00	0	0.00	176.00	0	1,181	0.00%
2023/03/23	1	179.50	0	0.00	179.50	1	1,148	0.09%
2023/03/21	1	173.50	1	171.50	171.50	0	1,221	0.00%
2023/03/20	1	173.50	0	0.00	173.50	1	1,205	0.08%
2023/03/17	1.1	170.00	0	0.00	169.50	1.1	1,181	0.09%
2023/03/16	1	173.01	1	172.50	173.50	0	1,131	0.00%
2023/03/15	2	180.00	0	0.00	179.00	2	1,074	0.19%
2023/03/14	1	180.00	0	0.00	180.50	1	1,053	0.09%
2023/03/13	0	189.00	2	189.00	186.50	-2	1,011	-0.20%
2023/03/10	2	198.75	0	0.00	198.50	2	940	0.21%
2023/03/08	1.1	203.48	0	0.00	203.00	1.1	943	0.11%
2023/03/07	4	204.75	0	0.00	205.50	4	959	0.42%
2023/03/06	0.1	205.00	0	0.00	203.50	0.1	954	0.01%
2023/03/01	6	203.00	0	0.00	203.00	6	936	0.64%
2023/02/24	1	205.00	0	0.00	203.50	1	943	0.11%
2023/02/21	0	210.50	0	0.00	207.50	0	928	0.00%
2023/02/20	11	209.91	0	0.00	210.00	11	939	1.17%
2023/02/15	1	207.01	0	0.00	207.00	1	982	0.10%
2023/02/14	5	212.00	0	0.00	212.00	5	977	0.51%
2023/02/10	1	206.50	0	0.00	206.50	1	994	0.10%
2023/02/07	0	207.00	0	0.00	206.50	0	998	0.00%
2023/02/06	3	209.00	0	0.00	209.50	3	1,002	0.30%
2023/02/03	9	205.89	0	0.00	211.50	9	1,006	0.89%
2023/02/02	0	205.00	0	0.00	204.50	0	1,000	0.00%
2023/02/01	3	204.00	0	0.00	204.00	3	996	0.30%
2023/01/31	0	206.00	0	0.00	205.00	0	992	0.00%
2023/01/30	7	212.50	0	0.00	214.00	7	979	0.71%
2023/01/17	0	212.00	0	0.00	213.00	0	952	0.00%
2023/01/13	5	208.00	0	0.00	208.00	5	948	0.53%
2023/01/09	7	203.36	0	0.00	206.00	7	967	0.72%
2023/01/03	0	202.00	0	0.00	200.00	0	999	0.00%
2022/12/13	1	211.00	1	212.00	206.00	0	1,018	0.00%
2022/11/29	0	0.00	2	229.00	231.00	-2	914	-0.22%
2022/08/11	0	0.00	3	262.50	263.00	-3	825	-0.36%
2022/07/13	1	235.50	1	227.00	227.00	0	892	0.00%
2022/07/04	0	0.00	0.1	224.50	223.50	-0.1	916	-0.01%
2022/07/01	0	0.00	1	230.00	221.00	-1	903	-0.11%
2022/06/27	4	259.25	1	263.00	260.00	3	907	0.33%
2022/06/24	1.1	256.43	0	0.00	255.00	1.1	908	0.12%
2022/06/20	1	239.00	0	0.00	239.00	1	906	0.11%
2022/04/27	1	241.00	0	0.00	240.00	1	1,007	0.10%
2022/04/11	1	272.00	0	0.00	265.50	1	962	0.10%
2022/02/21	0	0.00	0.4	299.00	303.00	-0.4	766	-0.05%
2022/02/10	0.4	311.04	0	0.00	316.00	0.4	846	0.04%
2022/01/18	0.2	328.50	0	0.00	328.50	0.2	767	0.03%
2021/12/07	1	317.00	1	311.50	316.00	0	850	0.00%
2021/11/19	6	316.50	6	312.00	312.50	0	948	0.00%
2021/11/18	3	316.50	3	318.00	317.50	0	957	0.00%
2021/11/16	0	0.00	1	315.00	316.00	-1	965	-0.10%
2021/11/12	10	310.00	10	306.50	303.50	0	970	0.00%
2021/11/10	5	301.00	5	301.60	300.00	0	955	0.00%
2021/11/08	1	310.00	0	0.00	304.00	1	913	0.11%
2021/10/26	0	0.00	1	324.00	325.00	-1	1,016	-0.10%
2021/10/07	0	0.00	5	304.00	300.00	-5	1,059	-0.47%
2021/10/06	7	299.50	2	295.50	295.50	5	1,063	0.47%
2021/09/22	1	322.00	0	0.00	321.50	1	1,060	0.09%
2021/09/08	0	0.00	1	326.00	326.00	-1	1,059	-0.09%
2021/08/26	1	312.50	0	0.00	314.00	1	978	0.10%
2021/08/25	0	0.00	2	310.50	312.00	-2	973	-0.21%
2021/08/24	1	303.50	0	0.00	301.00	1	974	0.10%
2021/08/23	0	0.00	1	316.00	302.50	-1	969	-0.10%
2021/08/19	1	312.50	0	0.00	307.50	1	971	0.10%
2021/08/18	1	309.50	1	319.00	320.50	0	966	0.00%
2021/08/11	1	347.00	8	346.63	350.00	-7	941	-0.74%
2021/08/10	6	346.00	1	346.00	346.50	5	928	0.54%
2021/08/06	0	0.00	1	330.00	329.00	-1	887	-0.11%
2021/08/02	1	329.00	0	0.00	325.50	1	903	0.11%
2021/06/17	0	0.00	3	318.00	317.50	-3	1,248	-0.24%
2021/06/15	3	316.50	0	0.00	316.50	3	1,257	0.24%
2021/06/08	1	318.00	0	0.00	318.50	1	1,293	0.08%
2021/05/06	2	338.00	0	0.00	335.00	2	1,503	0.13%
2021/04/08	2	339.50	2	339.50	341.00	0	1,483	0.00%
2021/04/01	1	340.00	1	338.00	338.50	0	1,472	0.00%
2021/03/31	1	341.00	27	339.96	344.00	-26	1,458	-1.78%
2021/03/30	26	332.35	9	324.67	340.00	17	1,400	1.21%
2021/03/29	6	315.00	0	0.00	313.50	6	1,324	0.45%
2021/03/16	1	288.00	0	0.00	284.00	1	1,343	0.07%
2021/03/12	0	0.00	7	285.21	286.50	-7	1,312	-0.53%
2021/03/11	6	287.50	0	0.00	284.50	6	1,322	0.45%
2021/02/26	1	281.50	0	0.00	281.00	1	1,297	0.08%
2021/02/23	0	0.00	1	289.00	286.00	-1	1,254	-0.08%
2021/02/22	1	280.50	1	284.50	283.00	0	1,246	0.00%
2021/02/19	1	283.50	1	287.50	283.00	0	1,253	0.00%
2021/02/18	1	285.50	0	0.00	282.00	1	1,252	0.08%
2021/02/05	0	0.00	6	291.50	288.00	-6	1,210	-0.50%
2021/02/04	6	296.83	0	0.00	289.50	6	1,219	0.49%
2021/01/20	0	0.00	2	288.00	284.00	-2	1,423	-0.14%
2021/01/19	2	290.50	0	0.00	289.50	2	1,401	0.14%
2021/01/15	0	0.00	1.1	285.64	283.00	-1.1	1,394	-0.08%
2021/01/14	1	285.00	0	0.00	284.50	1	1,391	0.07%
2021/01/13	1	295.00	0	0.00	293.00	1	1,384	0.07%
2021/01/12	0	0.00	2	285.00	282.50	-2	1,378	-0.15%
2020/12/30	0	0.00	1	273.50	272.00	-1	1,398	-0.07%
2020/12/24	1	262.00	0	0.00	262.00	1	1,422	0.07%
2020/12/22	0	0.00	1	263.00	262.00	-1	1,473	-0.07%
2020/12/21	1	262.00	0	0.00	259.00	1	1,492	0.07%
2020/12/16	0	0.00	2	270.50	280.00	-2	1,465	-0.14%
2020/12/15	2	270.50	0	0.00	269.00	2	1,458	0.14%
2020/12/14	1	260.00	0	0.00	261.50	1	1,458	0.07%
2020/12/08	0	0.00	1	275.00	274.50	-1	1,451	-0.07%
2020/12/07	1	270.50	0	0.00	271.00	1	1,451	0.07%
2020/12/04	0	0.00	1	283.00	279.50	-1	1,434	-0.07%
2020/12/03	1	277.50	0	0.00	279.50	1	1,421	0.07%
2020/11/23	0.1	287.50	0	0.00	286.50	0.1	1,472	0.01%
2020/11/18	0	0.00	1	286.00	284.00	-1	1,491	-0.07%
2020/11/13	0	0.00	1	278.00	278.00	-1	1,523	-0.07%
2020/11/10	3	272.50	5	287.50	272.50	-2	1,537	-0.13%
2020/11/09	5	297.60	0	0.00	292.50	5	1,497	0.33%
2020/10/30	1	282.00	0	0.00	281.00	1	1,456	0.07%
2020/10/29	0	0.00	4	266.50	271.00	-4	1,402	-0.29%
2020/10/28	4	275.13	0	0.00	269.50	4	1,401	0.29%
2020/10/20	1	264.00	1	263.50	264.00	0	1,404	0.00%
2020/09/29	0	0.00	1	273.00	269.00	-1	1,592	-0.06%
2020/09/28	1	269.00	0	0.00	269.00	1	1,632	0.06%
2020/09/24	1	267.00	0	0.00	256.00	1	1,610	0.06%
2020/09/18	1	289.00	1	284.00	284.00	0	1,669	0.00%
2020/09/11	1	291.00	1	295.50	286.00	0	1,707	0.00%
2020/08/24	0	0.00	1	316.50	312.00	-1	2,061	-0.05%
2020/08/21	0	0.00	2	313.00	313.50	-2	2,071	-0.10%
2020/08/20	1	300.00	0	0.00	300.00	1	2,068	0.05%
2020/08/19	2	307.50	0	0.00	306.00	2	2,052	0.10%
2020/08/11	0	0.00	2	300.50	301.00	-2	2,227	-0.09%
2020/08/05	0	0.00	1	321.50	321.00	-1	2,276	-0.04%
2020/08/04	1	320.00	0	0.00	319.50	1	2,283	0.04%
2020/08/03	0	0.00	4	310.00	308.00	-4	2,287	-0.17%
2020/07/31	4	315.00	0	0.00	308.50	4	2,324	0.17%
2020/07/21	0	0.00	1	309.50	307.50	-1	2,659	-0.04%
2020/07/20	1	301.00	22	304.20	305.00	-21	2,672	-0.79%
2020/07/17	0	0.00	22	307.11	305.50	-22	2,672	-0.82%
2020/07/15	0	0.00	1	325.50	327.00	-1	2,712	-0.04%
2020/07/08	0	0.00	3	274.17	277.50	-3	2,677	-0.11%
2020/07/07	3	281.17	1	281.50	274.00	2	2,673	0.07%
2020/07/06	1	269.00	1	272.00	270.00	0	2,646	0.00%
2020/06/29	22	254.50	0	0.00	256.50	22	2,615	0.84%
2020/06/24	22	261.50	1	261.50	261.50	21	2,595	0.81%
2020/06/22	1	254.00	1	254.50	254.50	0	2,640	0.00%
2020/06/19	0	0.00	1	264.00	253.50	-1	2,629	-0.04%
2020/06/18	1	259.00	0	0.00	260.00	1	2,608	0.04%
2020/06/17	0	0.00	1	264.50	264.50	-1	2,607	-0.04%
2020/06/16	0	0.00	1	255.50	255.50	-1	2,603	-0.04%
2020/06/15	2	252.25	0	0.00	252.00	2	2,614	0.08%
2020/06/11	2	261.00	1	274.00	260.00	1	2,553	0.04%
2020/06/08	3	252.50	2	250.50	245.00	1	2,510	0.04%
2020/06/05	1	249.50	0	0.00	252.00	1	2,458	0.04%
2020/06/03	0	0.00	1	240.00	238.50	-1	2,447	-0.04%
2020/06/01	1	233.00	0	0.00	233.00	1	2,446	0.04%
2020/05/20	2	232.00	0	0.00	228.50	2	2,301	0.09%
2020/05/11	0	0.00	1	192.50	187.50	-1	1,988	-0.05%
2020/05/06	0	0.00	1	192.00	197.00	-1	1,902	-0.05%
2020/05/05	1	189.00	0	0.00	189.00	1	1,854	0.05%
2020/05/04	1	172.00	1	179.00	183.00	0	1,822	0.00%
2020/04/28	1	168.50	2	163.75	165.50	-1	1,658	-0.06%
2020/04/27	2	158.00	1	155.50	157.00	1	1,630	0.06%
2020/04/23	0	0.00	2	150.75	150.50	-2	1,566	-0.13%
2020/04/22	0	0.00	1	145.00	147.50	-1	1,546	-0.06%
2020/04/21	3	143.67	1	149.50	143.50	2	1,528	0.13%
2020/04/20	1	148.00	1	150.00	148.00	0	1,509	0.00%
2020/04/17	1	142.50	0	0.00	141.50	1	1,465	0.07%
2020/04/15	0	0.00	1	145.00	139.50	-1	1,392	-0.07%
2020/04/14	0	0.00	1	136.50	142.50	-1	1,372	-0.07%
2020/04/09	1	139.00	0	0.00	139.50	1	1,339	0.07%
2020/04/08	1	137.00	0	0.00	137.00	1	1,314	0.08%
2020/03/19	7	120.00	7	123.93	119.00	0	1,074	0.00%
2020/03/12	12	157.50	12	164.54	157.50	0	960	0.00%
2020/02/24	22	169.00	22	171.64	169.00	0	788	0.00%
2020/02/07	1	184.00	0	0.00	186.00	1	751	0.13%
2020/02/06	0	0.00	2	183.00	187.50	-2	750	-0.27%
2020/02/05	2	186.00	0	0.00	182.00	2	742	0.27%
2020/02/04	2	176.75	2	178.50	178.50	0	730	0.00%
2020/01/30	1	178.50	1	176.00	176.00	0	695	0.00%
2020/01/17	0	0.00	1	194.00	194.00	-1	652	-0.15%
2020/01/15	2	195.50	3	193.67	193.50	-1	645	-0.15%
2020/01/13	2	193.50	0	0.00	195.50	2	614	0.33%
2020/01/10	0	0.00	1	193.50	193.00	-1	602	-0.17%
2020/01/08	1	200.00	0	0.00	199.00	1	581	0.17%
2019/12/12	0	0.00	2	202.00	202.50	-2	696	-0.29%
2019/12/10	2	204.00	0	0.00	201.00	2	679	0.29%
2019/10/08	0	0.00	1	218.50	217.00	-1	895	-0.11%
2019/10/03	0	0.00	9	209.11	210.50	-9	894	-1.01%
2019/10/02	10	212.35	0	0.00	213.50	10	878	1.14%
2019/08/14	0	0.00	6	241.92	247.00	-6	1,102	-0.54%
2019/08/02	1	224.50	0	0.00	227.00	1	1,211	0.08%
2019/07/23	2	232.75	0	0.00	232.50	2	1,237	0.16%
2019/07/22	0	0.00	1	241.50	237.50	-1	1,235	-0.08%
2019/07/10	1	238.50	0	0.00	241.50	1	1,328	0.08%
2019/07/09	0	0.00	1	245.00	244.50	-1	1,324	-0.08%
2019/07/05	1	239.50	0	0.00	240.00	1	1,328	0.08%
2019/07/02	2	242.75	0	0.00	239.50	2	1,365	0.15%
2019/07/01	0	0.00	1	247.50	245.00	-1	1,359	-0.07%
2019/06/28	1	246.50	0	0.00	243.00	1	1,371	0.07%
2019/06/27	0	0.00	5	253.00	247.00	-5	1,394	-0.36%
2019/06/26	0	0.00	1	251.00	244.50	-1	1,389	-0.07%
2019/06/25	4	247.38	0	0.00	247.00	4	1,386	0.29%
2019/06/21	1	247.00	0	0.00	249.50	1	1,412	0.07%
2019/06/19	1	266.50	0	0.00	254.00	1	1,426	0.07%
2019/06/18	2	249.50	30	258.27	248.00	-28	1,378	-2.03%
2019/06/17	29	255.05	0	0.00	257.00	29	1,372	2.11%
2019/06/10	0	0.00	0.2	228.50	230.00	-0.2	1,422	-0.01%
2019/05/29	0	0.00	1	234.00	232.50	-1	1,416	-0.07%
2019/05/23	1	218.50	0	0.00	218.00	1	1,353	0.07%
2019/05/20	0	0.00	4	228.00	221.00	-4	1,342	-0.30%
2019/05/17	4	242.00	2	236.50	221.50	2	1,334	0.15%
2019/05/16	2	226.25	0	0.00	223.00	2	1,301	0.15%
2019/05/15	0.2	226.50	0	0.00	227.50	0.2	1,289	0.02%
2019/05/14	0	0.00	6	233.00	231.00	-6	1,289	-0.47%
2019/05/13	6	236.50	1	235.50	238.00	5	1,269	0.39%
2019/05/09	1	222.50	0	0.00	219.50	1	1,274	0.08%
2019/05/07	0	0.00	0.2	225.00	225.00	-0.2	1,264	-0.02%
2019/05/02	0	0.00	1	233.50	231.00	-1	1,251	-0.08%
2019/04/30	1	234.50	0	0.00	235.50	1	1,243	0.08%
2019/04/29	0	0.00	2	225.00	226.00	-2	1,220	-0.16%
2019/04/25	1	204.00	1	211.00	210.00	0	1,203	0.00%
2019/04/24	2	209.00	0	0.00	211.00	2	1,170	0.17%
2019/04/16	1	210.50	1	216.00	216.50	0	1,169	0.00%
2019/03/27	0.2	207.50	0	0.00	209.00	0.2	1,133	0.02%
2019/03/22	1	209.00	1	206.50	207.50	0	1,144	0.00%
2019/03/15	0	0.00	11	187.68	194.50	-11	1,176	-0.93%
2019/03/14	11	194.36	9	186.44	191.00	2	1,200	0.17%
2019/03/13	8	184.63	7	178.79	185.00	1	1,164	0.09%
2019/03/12	7	179.14	1	179.00	176.00	6	1,154	0.52%
2019/02/20	0	0.00	2	171.00	173.50	-2	1,210	-0.17%
2019/02/19	2	166.50	0	0.00	168.00	2	1,268	0.16%
2019/02/18	0	0.00	1	159.00	158.00	-1	1,291	-0.08%
2019/01/29	1	152.00	0	0.00	152.00	1	1,301	0.08%
2019/01/15	0	0.00	0.2	160.00	160.50	-0.2	1,258	-0.02%
2018/11/19	0	0.00	6	145.50	147.50	-6	775	-0.77%
2018/11/16	7	147.00	17	141.41	146.00	-10	759	-1.32%
2018/11/15	17	140.79	0	0.00	140.50	17	678	2.50%
2018/11/13	0.2	130.00	1	129.00	129.50	-0.8	584	-0.14%
2018/11/12	1	134.50	0	0.00	129.50	1	550	0.18%
2018/09/04	0	0.00	1	133.00	132.50	-1	571	-0.18%
2018/08/14	0	0.00	1	132.00	130.00	-1	528	-0.19%
2018/08/13	1	135.00	0	0.00	131.00	1	521	0.19%
2018/08/08	0	0.00	1	131.50	131.00	-1	488	-0.20%
2018/07/16	1	127.00	0	0.00	126.00	1	445	0.22%
2018/01/03	1	169.00	0	0.00	165.00	1	430	0.23%