東陽 (1319)-凱基-民權券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	108.50	1	108.50	108.50	1	3,390	0.03%
2025/01/17	0	0.00	2	114.00	111.50	-2	3,432	-0.06%
2025/01/16	0	0.00	0	115.00	114.50	0	3,388	0.00%
2025/01/15	5	113.10	3	114.50	113.00	2	3,375	0.06%
2025/01/14	2	114.25	1.4	114.21	113.50	0.6	3,353	0.02%
2025/01/08	1	112.00	2	109.25	108.50	-1	3,330	-0.03%
2025/01/07	1	112.50	6	112.33	112.50	-5	3,266	-0.15%
2025/01/03	1.1	110.55	4	110.50	110.50	-2.9	3,302	-0.09%
2025/01/02	4	112.25	0	0.00	112.00	4	3,348	0.12%
2024/12/31	1	112.50	0	0.00	112.00	1	3,372	0.03%
2024/12/30	5	115.50	8	113.94	113.50	-3	3,384	-0.09%
2024/12/27	1.1	111.00	5	110.50	110.50	-3.9	3,437	-0.11%
2024/12/26	0.1	113.50	0	0.00	114.50	0.1	3,426	0.00%
2024/12/25	8	113.88	0	0.00	114.50	8	3,493	0.23%
2024/12/23	0	0.00	1	113.00	115.00	-1	3,554	-0.03%
2024/12/20	0	0.00	0	114.00	114.00	0	3,584	0.00%
2024/12/19	5.1	112.38	0	0.00	111.00	5.1	3,609	0.14%
2024/12/18	1	114.50	0.1	115.00	116.00	0.9	3,707	0.03%
2024/12/17	1	115.00	0	0.00	113.50	1	3,707	0.03%
2024/12/13	0	0.00	2	113.00	112.00	-2	3,735	-0.05%
2024/12/12	8	116.25	8	115.44	115.00	0	3,867	0.00%
2024/12/10	2	112.50	0	0.00	110.00	2	3,949	0.05%
2024/12/06	3	117.49	3	117.83	115.00	0	4,222	0.00%
2024/12/05	0	0.00	2	118.50	117.50	-2	4,380	-0.05%
2024/12/04	4	117.50	0	0.00	117.00	4	4,475	0.09%
2024/12/03	2	117.25	0	0.00	117.00	2	4,510	0.04%
2024/12/02	2	118.00	1	118.50	118.00	1	4,470	0.02%
2024/11/29	0	0.00	0	117.00	118.50	0	4,426	0.00%
2024/11/28	0	117.50	1	118.00	117.50	-1	4,374	-0.02%
2024/11/27	16	117.22	8	118.87	114.50	8	4,283	0.19%
2024/11/26	2	115.75	6	117.08	115.00	-4	4,156	-0.10%
2024/11/25	0	0.00	1	111.50	111.00	-1	3,968	-0.03%
2024/11/22	2	109.50	0	111.50	110.00	2	4,023	0.05%
2024/11/21	1	108.50	0	0.00	109.50	1	4,004	0.02%
2024/11/20	0	110.50	5.5	109.58	110.00	-5.4	3,993	-0.14%
2024/11/19	2	111.00	2	112.00	111.50	0	3,996	0.00%
2024/11/18	3	113.16	8	112.38	111.00	-5	4,018	-0.12%
2024/11/15	9	112.06	12	112.17	113.50	-3	3,946	-0.08%
2024/11/14	8	110.75	2	112.00	109.50	6	3,866	0.16%
2024/11/12	0	0.00	5	106.50	106.50	-5	3,780	-0.13%
2024/11/11	0	0.00	2	107.75	107.50	-2	3,774	-0.05%
2024/11/08	2	107.25	0	0.00	107.00	2	3,777	0.05%
2024/11/07	7	108.36	2	109.50	108.50	5	3,764	0.13%
2024/11/06	3	107.17	15	107.00	106.50	-12	3,751	-0.32%
2024/11/01	0	0.00	1	107.50	108.50	-1	3,843	-0.03%
2024/10/30	1	107.00	0	0.00	107.00	1	3,847	0.03%
2024/10/29	1	105.00	0	0.00	106.00	1	3,852	0.03%
2024/10/25	7	107.93	14	107.46	107.50	-7	3,873	-0.18%
2024/10/24	5	107.50	7	106.50	106.50	-2	3,845	-0.05%
2024/10/23	0	0.00	1	106.00	106.00	-1	3,856	-0.03%
2024/10/21	1	104.50	0	0.00	105.00	1	3,905	0.03%
2024/10/18	12	105.54	15	104.83	104.00	-3	3,937	-0.08%
2024/10/16	5	109.50	10	106.50	105.50	-5	3,943	-0.13%
2024/10/15	16	108.13	1	109.00	108.00	15	3,951	0.38%
2024/10/11	0	0.00	15	104.17	104.00	-15	3,889	-0.39%
2024/10/09	25	105.30	0	0.00	106.50	25	3,876	0.64%
2024/10/08	0	0.00	30	104.17	102.50	-30	3,835	-0.78%
2024/10/07	30	105.92	0	0.00	107.00	30	3,895	0.77%
2024/10/04	0	0.00	5	102.50	102.50	-5	3,905	-0.13%
2024/10/01	6	103.33	40	103.25	103.50	-34	3,882	-0.88%
2024/09/30	20	107.13	10	106.50	106.50	10	3,815	0.26%
2024/09/27	0	0.00	20	107.00	105.50	-20	3,836	-0.52%
2024/09/26	7	108.29	7	107.79	109.00	0	3,786	0.00%
2024/09/23	0.1	111.00	1	112.00	111.00	-0.9	3,915	-0.02%
2024/09/20	5	112.00	3	110.67	112.00	2	4,014	0.05%
2024/09/18	4	106.88	0	0.00	105.00	4	4,284	0.09%
2024/09/16	0	0.00	0.2	108.00	107.50	-0.2	4,424	0.00%
2024/09/13	2.2	109.14	8	109.38	108.50	-5.8	4,474	-0.13%
2024/09/12	5	103.50	6	104.58	105.00	-1	4,407	-0.02%
2024/09/10	1	106.50	1	109.00	106.00	0	4,353	0.00%
2024/09/09	2	102.75	1	103.50	103.00	1	4,140	0.02%
2024/09/06	13	101.33	2	103.00	103.00	11	4,087	0.27%
2024/09/05	30	98.56	1	99.50	99.00	29	3,920	0.74%
2024/09/04	0	0.00	5	92.90	95.00	-5	3,902	-0.13%
2024/09/03	5	96.70	2	96.10	96.70	3	3,881	0.08%
2024/08/30	0	0.00	10	95.64	95.90	-10	3,898	-0.26%
2024/08/29	6	97.03	5	95.80	95.60	1	3,924	0.03%
2024/08/28	15	96.13	0	0.00	96.40	15	3,970	0.38%
2024/08/27	1	92.80	0	0.00	93.60	1	4,066	0.02%
2024/08/26	22	94.30	11	94.35	93.90	11	4,076	0.27%
2024/08/22	0.1	91.60	5	91.70	92.00	-4.9	4,166	-0.12%
2024/08/21	1	92.50	25	92.24	91.60	-24	4,183	-0.57%
2024/08/20	35	93.35	0	0.00	93.70	35	4,214	0.83%
2024/08/15	0	0.00	15	91.03	90.20	-15	4,478	-0.33%
2024/08/14	15	93.00	6	91.88	91.90	9	4,634	0.19%
2024/08/12	1	90.90	0	0.00	90.50	1	4,720	0.02%
2024/08/08	1	87.80	0	0.00	87.00	1	4,857	0.02%
2024/08/07	10	91.05	5	89.76	90.00	5	4,888	0.10%
2024/08/05	0	0.00	1	87.70	84.10	-1	4,862	-0.02%
2024/08/02	0	0.00	5	93.64	92.60	-5	4,822	-0.10%
2024/08/01	5	96.04	0	0.00	96.70	5	4,855	0.10%
2024/07/31	7	93.71	0	0.00	92.80	7	4,880	0.14%
2024/07/29	0	0.00	1	94.10	93.00	-1	4,915	-0.02%
2024/07/26	1	94.10	0	0.00	95.20	1	4,932	0.02%
2024/07/23	0	0.00	1	97.20	97.20	-1	4,932	-0.02%
2024/07/22	1	97.10	5	96.38	95.30	-4	4,928	-0.08%
2024/07/19	0	0.00	1	98.70	97.70	-1	4,904	-0.02%
2024/07/17	1	100.00	1	100.50	100.00	0	4,886	0.00%
2024/07/15	1	103.00	0	0.00	102.50	1	4,914	0.02%
2024/07/10	0	0.00	1	103.00	103.50	-1	5,122	-0.02%
2024/07/09	1	102.50	1	103.50	102.00	0	5,181	0.00%
2024/07/08	0	0.00	9	108.11	106.00	-9	5,230	-0.17%
2024/07/05	0	0.00	27	109.87	109.50	-27	5,259	-0.51%
2024/07/04	0	0.00	5	110.50	110.50	-5	5,274	-0.09%
2024/07/03	12	110.58	2	110.50	111.00	10	5,313	0.19%
2024/07/02	5	108.20	5	106.50	108.00	0	5,309	0.00%
2024/07/01	1	108.00	0	0.00	108.00	1	5,325	0.02%
2024/06/27	4.2	108.76	5	109.50	109.00	-0.9	5,463	-0.02%
2024/06/26	5.2	113.96	3	112.50	113.00	2.2	5,708	0.04%
2024/06/25	3	109.68	0	0.00	111.00	3	5,816	0.05%
2024/06/24	4	112.00	10	114.50	113.00	-6	5,774	-0.10%
2024/06/21	17	120.68	12	119.29	117.50	5	5,691	0.09%
2024/06/20	3	117.50	16	117.72	117.50	-13	5,596	-0.23%
2024/06/19	24	125.48	10	124.50	122.50	14	5,596	0.25%
2024/06/18	25	121.90	12	117.85	123.00	13	5,663	0.23%
2024/06/17	11	120.91	7	119.86	119.00	4	5,809	0.07%
2024/06/14	6.2	120.89	5	118.50	118.00	1.2	6,067	0.02%
2024/06/13	1	122.50	8	119.19	119.00	-7	6,385	-0.11%
2024/06/12	3	120.00	0	0.00	120.00	3	6,565	0.05%
2024/06/11	17	118.59	1	120.00	119.00	16	6,743	0.24%
2024/06/06	1	115.50	0	0.00	114.00	1	7,199	0.01%
2024/06/05	0	0.00	10	116.25	115.00	-10	7,291	-0.14%
2024/06/04	15	117.67	0	0.00	117.00	15	7,412	0.20%
2024/06/03	2	116.50	1	116.00	115.50	1	7,478	0.01%
2024/05/31	0.2	115.00	2	113.50	112.50	-1.9	7,474	-0.02%
2024/05/30	0	0.00	15	116.67	115.00	-15	7,346	-0.20%
2024/05/29	1	118.50	16	119.19	118.50	-15	7,352	-0.20%
2024/05/28	35	118.81	4	119.13	120.50	31	7,369	0.42%
2024/05/24	1	114.00	0	0.00	113.50	1	7,691	0.01%
2024/05/23	1	112.00	10	117.50	112.00	-9	7,701	-0.12%
2024/05/22	0	0.00	20	121.50	120.50	-20	7,669	-0.26%
2024/05/21	14	124.54	23	124.78	124.00	-9	7,719	-0.12%
2024/05/20	41	122.52	4	124.88	126.50	37	7,565	0.49%
2024/05/17	2	115.00	3	115.00	115.00	-1	7,484	-0.01%
2024/05/16	4	112.50	22	113.00	112.00	-18	7,531	-0.24%
2024/05/15	6	116.67	2	116.00	115.50	4	7,644	0.05%
2024/05/14	26	116.40	2	117.50	116.50	24	7,742	0.31%
2024/05/13	0	0.00	2	111.50	111.50	-2	7,693	-0.03%
2024/05/10	2	114.00	0	0.00	114.00	2	7,682	0.03%
2024/05/09	5	118.00	3	115.00	114.50	2	7,685	0.03%
2024/05/08	0	0.00	1	118.00	116.00	-1	7,734	-0.01%
2024/05/07	0	115.00	0	0.00	114.00	0	7,742	0.00%
2024/05/06	2	116.00	15	118.17	115.50	-13	7,795	-0.17%
2024/05/03	0	0.00	15	120.33	119.50	-15	8,070	-0.19%
2024/05/02	15	123.33	5	119.50	122.50	10	8,448	0.12%
2024/04/30	0	0.00	15	120.00	119.00	-15	8,529	-0.18%
2024/04/29	30	121.73	0	0.00	122.50	30	8,621	0.35%
2024/04/26	0	0.00	4	116.25	116.00	-4	8,597	-0.05%
2024/04/25	4	118.25	0	0.00	117.50	4	8,622	0.05%
2024/04/24	0	0.00	5	117.50	117.50	-5	8,677	-0.06%
2024/04/23	3	122.00	5	119.00	119.50	-2	8,689	-0.02%
2024/04/22	1	122.50	21.3	121.97	121.00	-20.3	8,768	-0.23%
2024/04/19	15	122.17	15	120.43	123.50	0	8,733	0.00%
2024/04/18	6	127.17	10.3	127.46	127.00	-4.3	8,689	-0.05%
2024/04/17	16.3	131.39	11	128.09	129.50	5.3	8,644	0.06%
2024/04/16	20	126.75	30	125.25	126.50	-10	8,566	-0.12%
2024/04/15	0	0.00	1	128.00	127.50	-1	8,496	-0.01%
2024/04/12	17.3	128.17	11	130.86	131.50	6.3	8,436	0.07%
2024/04/11	15	122.66	19	119.82	123.00	-4	8,281	-0.05%
2024/04/10	4	123.00	5	121.50	123.00	-1	8,247	-0.01%
2024/04/09	10	125.00	5.2	122.56	122.50	4.8	8,271	0.06%
2024/04/08	20	122.50	0	0.00	122.00	20	8,292	0.24%
2024/04/03	1	121.01	10	121.25	120.50	-9	8,321	-0.11%
2024/04/02	23	126.24	23	123.83	123.50	0	8,351	0.00%
2024/04/01	10	125.50	24	122.35	123.00	-14	8,269	-0.17%
2024/03/29	23	123.57	38	122.63	125.00	-15	8,172	-0.18%
2024/03/28	14	124.75	13.1	125.51	125.00	0.9	7,772	0.01%
2024/03/27	3.3	120.77	16	120.88	125.00	-12.7	7,544	-0.17%
2024/03/26	30	117.33	32	115.78	118.50	-2	7,452	-0.03%
2024/03/25	3	118.33	0	0.00	118.50	3	7,349	0.04%
2024/03/22	1	117.00	0	0.00	118.00	1	7,349	0.01%
2024/03/21	12	120.96	11	120.68	120.00	1	7,461	0.01%
2024/03/20	8	121.75	1	123.00	121.50	7	7,495	0.09%
2024/03/19	5	123.90	5	125.50	126.50	0	7,299	0.00%
2024/03/18	6	120.17	12	121.17	125.00	-6	7,083	-0.08%
2024/03/15	11	114.73	19	112.19	115.50	-8	6,842	-0.12%
2024/03/14	17	112.65	13	113.04	112.00	4	6,713	0.06%
2024/03/13	15	112.30	5	111.20	113.00	10	6,648	0.15%
2024/03/12	21	103.90	20	100.97	108.00	1	6,662	0.01%
2024/03/11	64	100.41	32	99.89	98.40	32	7,003	0.46%
2024/03/08	3	98.23	40.5	95.83	96.50	-37.5	7,192	-0.52%
2024/03/07	40	100.60	51	98.16	99.90	-11	7,136	-0.15%
2024/03/06	3	102.67	6	103.50	103.00	-3	7,100	-0.04%
2024/03/05	1	100.50	1.1	101.92	100.00	-0.1	7,102	0.00%
2024/03/01	7.1	100.93	7	102.29	100.50	0.1	7,162	0.00%
2024/02/29	0	0.00	2	100.50	98.90	-2	7,110	-0.03%
2024/02/27	3	98.07	6	100.79	99.10	-3	7,026	-0.04%
2024/02/26	1	93.90	2	95.05	95.00	-1	6,772	-0.02%
2024/02/23	3	93.00	0	0.00	93.00	3	6,788	0.04%
2024/02/22	4	94.03	7	94.46	95.00	-3	6,773	-0.04%
2024/02/21	6	92.00	0	0.00	93.00	6	6,714	0.09%
2024/02/20	4	91.98	0	0.00	91.80	4	6,741	0.06%
2024/02/19	1	94.06	2	91.80	93.50	-1	6,698	-0.01%
2024/02/16	4.5	92.34	0	0.00	92.20	4.5	6,681	0.07%
2024/02/15	0	0.00	5	87.00	89.40	-5	6,526	-0.08%
2024/02/05	23	84.36	0	0.00	85.00	23	6,402	0.36%
2024/02/02	1	84.30	20	83.31	83.00	-19	6,413	-0.30%
2024/02/01	0	0.00	10	84.40	84.10	-10	6,515	-0.15%
2024/01/31	16	85.54	26	84.96	85.30	-10	6,607	-0.15%