東陽 (1319)-凱基-民權券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
111.0
漲跌
▼2.0
漲幅
-1.77%
成交量
13,521張
產業
上市汽車類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	109.68	0	0.00	111.00	3	5,816	0.05%
2024/06/24	4	112.00	10	114.50	113.00	-6	5,774	-0.10%
2024/06/21	17	120.68	12	119.29	117.50	5	5,691	0.09%
2024/06/20	3	117.50	16	117.72	117.50	-13	5,596	-0.23%
2024/06/19	24	125.48	10	124.50	122.50	14	5,596	0.25%
2024/06/18	25	121.90	12	117.85	123.00	13	5,663	0.23%
2024/06/17	11	120.91	7	119.86	119.00	4	5,809	0.07%
2024/06/14	6.2	120.89	5	118.50	118.00	1.2	6,067	0.02%
2024/06/13	1	122.50	8	119.19	119.00	-7	6,385	-0.11%
2024/06/12	3	120.00	0	0.00	120.00	3	6,565	0.05%
2024/06/11	17	118.59	1	120.00	119.00	16	6,743	0.24%
2024/06/06	1	115.50	0	0.00	114.00	1	7,199	0.01%
2024/06/05	0	0.00	10	116.25	115.00	-10	7,291	-0.14%
2024/06/04	15	117.67	0	0.00	117.00	15	7,412	0.20%
2024/06/03	2	116.50	1	116.00	115.50	1	7,478	0.01%
2024/05/31	0.2	115.00	2	113.50	112.50	-1.9	7,474	-0.02%
2024/05/30	0	0.00	15	116.67	115.00	-15	7,346	-0.20%
2024/05/29	1	118.50	16	119.19	118.50	-15	7,352	-0.20%
2024/05/28	35	118.81	4	119.13	120.50	31	7,369	0.42%
2024/05/24	1	114.00	0	0.00	113.50	1	7,691	0.01%
2024/05/23	1	112.00	10	117.50	112.00	-9	7,701	-0.12%
2024/05/22	0	0.00	20	121.50	120.50	-20	7,669	-0.26%
2024/05/21	14	124.54	23	124.78	124.00	-9	7,719	-0.12%
2024/05/20	41	122.52	4	124.88	126.50	37	7,565	0.49%
2024/05/17	2	115.00	3	115.00	115.00	-1	7,484	-0.01%
2024/05/16	4	112.50	22	113.00	112.00	-18	7,531	-0.24%
2024/05/15	6	116.67	2	116.00	115.50	4	7,644	0.05%
2024/05/14	26	116.40	2	117.50	116.50	24	7,742	0.31%
2024/05/13	0	0.00	2	111.50	111.50	-2	7,693	-0.03%
2024/05/10	2	114.00	0	0.00	114.00	2	7,682	0.03%
2024/05/09	5	118.00	3	115.00	114.50	2	7,685	0.03%
2024/05/08	0	0.00	1	118.00	116.00	-1	7,734	-0.01%
2024/05/07	0	115.00	0	0.00	114.00	0	7,742	0.00%
2024/05/06	2	116.00	15	118.17	115.50	-13	7,795	-0.17%
2024/05/03	0	0.00	15	120.33	119.50	-15	8,070	-0.19%
2024/05/02	15	123.33	5	119.50	122.50	10	8,448	0.12%
2024/04/30	0	0.00	15	120.00	119.00	-15	8,529	-0.18%
2024/04/29	30	121.73	0	0.00	122.50	30	8,621	0.35%
2024/04/26	0	0.00	4	116.25	116.00	-4	8,597	-0.05%
2024/04/25	4	118.25	0	0.00	117.50	4	8,622	0.05%
2024/04/24	0	0.00	5	117.50	117.50	-5	8,677	-0.06%
2024/04/23	3	122.00	5	119.00	119.50	-2	8,689	-0.02%
2024/04/22	1	122.50	21.3	121.97	121.00	-20.3	8,768	-0.23%
2024/04/19	15	122.17	15	120.43	123.50	0	8,733	0.00%
2024/04/18	6	127.17	10.3	127.46	127.00	-4.3	8,689	-0.05%
2024/04/17	16.3	131.39	11	128.09	129.50	5.3	8,644	0.06%
2024/04/16	20	126.75	30	125.25	126.50	-10	8,566	-0.12%
2024/04/15	0	0.00	1	128.00	127.50	-1	8,496	-0.01%
2024/04/12	17.3	128.17	11	130.86	131.50	6.3	8,436	0.07%
2024/04/11	15	122.66	19	119.82	123.00	-4	8,281	-0.05%
2024/04/10	4	123.00	5	121.50	123.00	-1	8,247	-0.01%
2024/04/09	10	125.00	5.2	122.56	122.50	4.8	8,271	0.06%
2024/04/08	20	122.50	0	0.00	122.00	20	8,292	0.24%
2024/04/03	1	121.01	10	121.25	120.50	-9	8,321	-0.11%
2024/04/02	23	126.24	23	123.83	123.50	0	8,351	0.00%
2024/04/01	10	125.50	24	122.35	123.00	-14	8,269	-0.17%
2024/03/29	23	123.57	38	122.63	125.00	-15	8,172	-0.18%
2024/03/28	14	124.75	13.1	125.51	125.00	0.9	7,772	0.01%
2024/03/27	3.3	120.77	16	120.88	125.00	-12.7	7,544	-0.17%
2024/03/26	30	117.33	32	115.78	118.50	-2	7,452	-0.03%
2024/03/25	3	118.33	0	0.00	118.50	3	7,349	0.04%
2024/03/22	1	117.00	0	0.00	118.00	1	7,349	0.01%
2024/03/21	12	120.96	11	120.68	120.00	1	7,461	0.01%
2024/03/20	8	121.75	1	123.00	121.50	7	7,495	0.09%
2024/03/19	5	123.90	5	125.50	126.50	0	7,299	0.00%
2024/03/18	6	120.17	12	121.17	125.00	-6	7,083	-0.08%
2024/03/15	11	114.73	19	112.19	115.50	-8	6,842	-0.12%
2024/03/14	17	112.65	13	113.04	112.00	4	6,713	0.06%
2024/03/13	15	112.30	5	111.20	113.00	10	6,648	0.15%
2024/03/12	21	103.90	20	100.97	108.00	1	6,662	0.01%
2024/03/11	64	100.41	32	99.89	98.40	32	7,003	0.46%
2024/03/08	3	98.23	40.5	95.83	96.50	-37.5	7,192	-0.52%
2024/03/07	40	100.60	51	98.16	99.90	-11	7,136	-0.15%
2024/03/06	3	102.67	6	103.50	103.00	-3	7,100	-0.04%
2024/03/05	1	100.50	1.1	101.92	100.00	-0.1	7,102	0.00%
2024/03/01	7.1	100.93	7	102.29	100.50	0.1	7,162	0.00%
2024/02/29	0	0.00	2	100.50	98.90	-2	7,110	-0.03%
2024/02/27	3	98.07	6	100.79	99.10	-3	7,026	-0.04%
2024/02/26	1	93.90	2	95.05	95.00	-1	6,772	-0.02%
2024/02/23	3	93.00	0	0.00	93.00	3	6,788	0.04%
2024/02/22	4	94.03	7	94.46	95.00	-3	6,773	-0.04%
2024/02/21	6	92.00	0	0.00	93.00	6	6,714	0.09%
2024/02/20	4	91.98	0	0.00	91.80	4	6,741	0.06%
2024/02/19	1	94.06	2	91.80	93.50	-1	6,698	-0.01%
2024/02/16	4.5	92.34	0	0.00	92.20	4.5	6,681	0.07%
2024/02/15	0	0.00	5	87.00	89.40	-5	6,526	-0.08%
2024/02/05	23	84.36	0	0.00	85.00	23	6,402	0.36%
2024/02/02	1	84.30	20	83.31	83.00	-19	6,413	-0.30%
2024/02/01	0	0.00	10	84.40	84.10	-10	6,515	-0.15%
2024/01/31	16	85.54	26	84.96	85.30	-10	6,607	-0.15%
2024/01/30	2	86.20	4	85.90	86.00	-2	6,603	-0.03%
2024/01/26	19	86.83	16	86.80	86.30	3	6,510	0.05%
2024/01/25	34	85.26	29	84.40	86.60	5	6,258	0.08%
2024/01/24	23	81.94	19.1	80.64	81.00	3.9	5,980	0.07%
2024/01/23	56	78.38	1	79.30	80.20	55	5,918	0.93%
2024/01/22	0	0.00	6	75.93	76.00	-6	5,865	-0.10%
2024/01/19	1	77.20	17	76.76	76.60	-16	5,925	-0.27%
2024/01/18	35	77.43	20	75.72	77.60	15	5,991	0.25%
2024/01/17	5	76.50	15	76.17	76.50	-10	5,939	-0.17%
2024/01/16	12	78.23	5	77.30	76.70	7	5,965	0.12%
2024/01/15	15	76.00	0	0.00	76.10	15	5,930	0.25%
2024/01/10	0	74.70	7	73.93	73.90	-7	6,349	-0.11%
2024/01/09	0	75.20	10	75.00	75.00	-10	6,516	-0.15%
2024/01/04	0	0.00	20	75.80	75.40	-20	7,581	-0.26%
2024/01/03	10	76.75	0	0.00	76.50	10	7,683	0.13%
2024/01/02	22	76.88	20	75.83	75.60	2	7,724	0.03%
2023/12/29	10	76.00	0	0.00	76.00	10	7,925	0.13%
2023/12/28	1	75.21	0	0.00	75.20	1	7,924	0.01%
2023/12/26	8	75.60	1	75.60	75.60	7	8,100	0.09%
2023/12/25	2	75.75	0	0.00	75.50	2	8,187	0.02%
2023/12/22	0	76.20	0	0.00	75.80	0	8,272	0.00%
2023/12/21	10	78.37	20	76.70	76.10	-10	8,426	-0.12%
2023/12/20	0	78.20	0	0.00	77.50	0	8,518	0.00%
2023/12/19	0	78.10	32	77.63	78.00	-32	8,623	-0.37%
2023/12/18	0	0.00	57	81.41	79.20	-57	8,717	-0.65%
2023/12/15	28	87.45	10	87.40	85.10	18	8,917	0.20%
2023/12/14	30	85.37	30	84.80	85.40	0	9,207	0.00%
2023/12/13	0	0.00	1.1	85.58	85.00	-1.1	9,341	-0.01%
2023/12/12	5	85.22	0	0.00	85.70	5	9,540	0.05%
2023/12/11	1	84.20	1	84.70	85.40	0	9,941	0.00%
2023/12/08	5	83.52	5	84.96	84.30	0	10,803	0.00%
2023/12/07	3	85.97	6.1	86.15	84.60	-3.1	11,091	-0.03%
2023/12/06	6	84.60	8.1	85.89	87.00	-2.1	11,074	-0.02%
2023/12/05	33	79.65	25.2	77.60	82.40	7.8	10,932	0.07%
2023/12/04	36	78.29	6	78.73	77.50	30	10,741	0.28%
2023/12/01	46	76.22	1	75.70	76.90	45	10,731	0.42%
2023/11/30	0	0.00	25	75.18	74.40	-25	10,764	-0.23%
2023/11/29	11.1	77.51	30	75.80	75.40	-18.9	10,846	-0.17%
2023/11/28	54	75.87	1	75.90	76.50	53	10,865	0.49%
2023/11/27	0	0.00	21	74.16	74.00	-21	11,148	-0.19%
2023/11/24	5	75.70	5	74.60	75.40	0	11,582	0.00%
2023/11/22	20	76.75	25	75.67	76.10	-5	11,677	-0.04%
2023/11/21	1.1	77.09	2	76.70	76.50	-0.9	11,653	-0.01%
2023/11/20	1.1	76.52	10	76.80	76.80	-9	11,737	-0.08%
2023/11/17	0	78.10	0	0.00	77.50	0	11,717	0.00%
2023/11/16	3	78.50	1	79.00	78.20	2	11,690	0.02%
2023/11/15	21	79.63	50	78.63	78.40	-29	11,718	-0.25%
2023/11/14	10	78.60	20	77.90	78.40	-10	11,909	-0.08%
2023/11/13	10	78.68	11	78.06	78.40	-1	11,994	-0.01%
2023/11/10	21	79.06	21	78.24	78.50	0	12,054	0.00%
2023/11/09	3	80.10	10.3	80.94	80.00	-7.3	12,198	-0.06%
2023/11/08	10.3	79.70	3	80.07	79.60	7.3	12,125	0.06%
2023/11/07	1	77.60	1	78.40	79.00	0	12,094	0.00%
2023/11/06	10	77.18	0	0.00	76.80	10	12,110	0.08%
2023/11/03	4	76.13	11	75.85	75.80	-7	12,169	-0.06%
2023/11/02	11	75.27	4	76.03	76.80	7	12,184	0.06%
2023/11/01	51	73.13	33	72.52	74.00	18	12,171	0.15%
2023/10/31	26	75.33	42	74.11	73.30	-16	12,129	-0.13%
2023/10/30	13	75.32	30	75.37	75.30	-17	12,236	-0.14%
2023/10/27	7	76.89	1	75.60	76.40	6	12,270	0.05%
2023/10/26	19	76.41	25	76.52	76.40	-6	12,492	-0.05%
2023/10/25	4.1	78.01	1	78.80	78.00	3.1	12,872	0.02%
2023/10/24	3	77.87	1	78.40	78.30	2	13,004	0.02%
2023/10/23	1	77.20	3	78.77	78.90	-2	13,030	-0.02%
2023/10/20	5	79.52	4	79.20	78.30	1	13,037	0.01%
2023/10/19	2	81.30	0	0.00	81.70	2	12,881	0.02%
2023/10/18	10	82.90	0	0.00	82.60	10	12,732	0.08%
2023/10/17	9	83.33	6	84.30	82.50	3	12,638	0.02%
2023/10/16	7	84.09	6	83.77	83.80	1	12,530	0.01%
2023/10/13	17	83.58	9	84.49	83.40	8	12,524	0.06%
2023/10/12	0.1	84.00	1	83.00	86.70	-0.9	12,159	-0.01%
2023/10/11	0	0.00	10	78.20	78.90	-10	11,675	-0.09%
2023/10/05	12	78.73	0	80.00	78.30	12	11,633	0.10%
2023/10/04	3	76.70	0	0.00	77.00	3	11,384	0.03%
2023/10/03	0	0.00	0.1	78.80	78.70	-0.1	11,338	0.00%
2023/10/02	1	78.10	1	77.00	77.80	0	11,267	0.00%
2023/09/28	1	77.70	1	78.70	78.30	0	11,140	0.00%
2023/09/27	0	0.00	0	79.10	78.80	0	11,061	0.00%
2023/09/26	1	80.30	1	78.20	78.30	0	10,993	0.00%
2023/09/25	1.1	79.00	1	79.10	78.80	0.1	10,825	0.00%
2023/09/22	0	0.00	8	77.21	79.40	-8	10,682	-0.07%
2023/09/21	1	78.20	0	0.00	77.90	1	10,568	0.01%
2023/09/20	12	78.16	3	79.23	78.00	9	10,427	0.09%
2023/09/19	3	79.23	2	79.50	79.10	1	10,103	0.01%
2023/09/18	4	75.23	3	74.70	76.40	1	9,734	0.01%
2023/09/15	2	73.20	8	73.59	74.10	-6	9,723	-0.06%
2023/09/14	7	76.42	2	77.55	75.60	5	9,681	0.05%
2023/09/13	20	75.33	8	75.96	74.40	12	9,230	0.13%
2023/09/12	12	73.58	6	74.23	73.50	6	8,378	0.07%
2023/09/11	23	71.51	4	71.70	72.40	19	8,009	0.24%
2023/09/08	56	69.86	1	69.10	69.80	55	7,813	0.70%
2023/09/07	15	68.88	31	67.82	67.40	-16	7,581	-0.21%
2023/09/05	8	67.59	1	68.50	68.00	7	7,469	0.09%
2023/09/04	30	68.09	3	67.87	68.10	27	7,466	0.36%
2023/09/01	5	66.40	1	67.90	66.40	4	7,352	0.05%
2023/08/31	10	67.07	4	68.65	67.90	6	7,344	0.08%
2023/08/30	11	66.05	6	64.57	66.30	5	7,127	0.07%
2023/08/29	12	63.19	5	63.12	63.90	7	6,711	0.10%
2023/08/25	0	0.00	2	62.20	62.10	-2	6,593	-0.03%
2023/08/24	3	60.17	4	61.00	61.50	-1	6,569	-0.02%
2023/08/22	1	61.50	0	0.00	61.20	1	6,479	0.02%
2023/08/21	0	0.00	2	62.40	61.90	-2	6,483	-0.03%
2023/08/18	10	63.50	12	61.78	61.40	-2	6,440	-0.03%
2023/08/16	1	61.30	0	0.00	62.00	1	6,275	0.02%
2023/08/15	10	61.60	6	62.17	61.90	4	6,243	0.06%
2023/08/14	1	58.40	10	58.60	59.00	-9	6,135	-0.15%
2023/08/11	0	0.00	1	60.30	60.20	-1	6,201	-0.02%
2023/08/10	6	60.57	0	0.00	60.10	6	6,153	0.10%
2023/08/09	6	59.97	0	0.00	60.00	6	6,082	0.10%
2023/08/04	0	0.00	18	58.68	58.30	-18	5,944	-0.30%
2023/08/02	24	60.03	20	59.74	59.50	4	5,890	0.07%
2023/08/01	0	0.00	1	60.60	61.00	-1	5,821	-0.02%
2023/07/31	8	61.18	10	60.15	60.60	-2	5,841	-0.03%
2023/07/28	18	60.65	8	60.63	60.60	10	5,704	0.18%
2023/07/27	10	56.70	9	55.82	56.90	1	5,323	0.02%
2023/07/26	6	54.43	10	55.09	54.80	-4	5,187	-0.08%
2023/07/25	4	54.50	3	53.37	54.50	1	5,107	0.02%
2023/07/24	6	51.60	6	52.00	51.90	0	5,052	0.00%
2023/07/21	1	52.70	0	0.00	52.90	1	5,039	0.02%
2023/07/20	0	0.00	1	53.60	53.00	-1	5,055	-0.02%
2023/07/19	6	53.10	26	53.55	52.60	-20	5,071	-0.39%
2023/07/18	6	54.10	5	54.10	54.10	1	5,041	0.02%
2023/07/17	1	53.60	0	0.00	53.50	1	4,981	0.02%
2023/07/13	21	53.22	5	53.66	53.90	16	5,074	0.32%
2023/07/12	0	0.00	3	51.70	51.40	-3	5,092	-0.06%
2023/07/10	0	0.00	2	51.70	51.30	-2	5,213	-0.04%
2023/07/05	0	0.00	1	52.70	51.80	-1	5,437	-0.02%
2023/07/04	0	0.00	4	52.50	52.40	-4	5,440	-0.07%
2023/07/03	0	0.00	1	52.40	52.40	-1	5,498	-0.02%
2023/06/30	2	52.20	0	0.00	52.70	2	5,499	0.04%
2023/06/29	0	0.00	1	51.90	51.80	-1	5,509	-0.02%
2023/06/28	0	0.00	1	52.20	52.20	-1	5,527	-0.02%
2023/06/27	1	52.20	0	0.00	51.10	1	5,539	0.02%
2023/06/26	4	54.05	1	54.00	53.30	3	5,547	0.05%
2023/06/21	3	55.97	6	55.92	56.30	-3	5,577	-0.05%
2023/06/20	5	56.50	9	54.89	54.50	-4	5,629	-0.07%
2023/06/19	1	52.80	0	0.00	53.60	1	5,447	0.02%
2023/06/16	5	54.00	5	54.50	54.00	0	5,456	0.00%
2023/06/15	4	53.73	0	0.00	54.20	4	5,348	0.07%
2023/06/14	2	53.75	6	53.62	53.40	-4	5,337	-0.07%
2023/06/12	1	51.20	0	0.00	50.90	1	5,158	0.02%
2023/06/08	0	0.00	1	51.20	50.30	-1	5,234	-0.02%
2023/06/05	0	0.00	9	51.22	51.40	-9	5,316	-0.17%
2023/06/02	1	49.75	1	49.90	49.95	0	5,210	0.00%
2023/05/31	1	49.50	0	0.00	49.50	1	5,173	0.02%
2023/05/25	1	49.60	15	49.57	49.65	-14	5,204	-0.27%
2023/05/23	1	50.20	25	50.50	49.90	-24	5,174	-0.46%
2023/05/22	0	0.00	2	50.70	51.10	-2	5,114	-0.04%
2023/05/18	4	49.85	1	49.90	49.55	3	4,976	0.06%
2023/05/17	10	50.00	6	50.21	50.60	4	4,882	0.08%
2023/05/16	1	48.45	0	0.00	48.20	1	4,762	0.02%
2023/05/09	0	0.00	20	48.15	48.10	-20	4,743	-0.42%
2023/05/05	0	0.00	5	51.00	50.80	-5	4,630	-0.11%
2023/05/04	9	49.76	9	49.53	49.30	0	4,532	0.00%
2023/05/03	0	0.00	11	49.32	49.95	-11	4,414	-0.25%
2023/05/02	0	0.00	1	48.65	48.55	-1	4,394	-0.02%
2023/04/27	0	0.00	8	47.99	47.75	-8	4,449	-0.18%
2023/04/24	1	47.05	1	47.05	47.05	0	4,432	0.00%
2023/04/21	2	47.73	8	46.09	46.05	-6	4,423	-0.14%
2023/04/20	1	47.25	0	0.00	47.15	1	4,409	0.02%
2023/04/19	20	48.86	2	48.95	48.80	18	4,417	0.41%
2023/04/18	31	49.96	0	0.00	49.10	31	4,392	0.71%
2023/04/17	1	49.10	0	0.00	48.85	1	4,298	0.02%
2023/04/14	0	0.00	3	47.68	47.30	-3	4,181	-0.07%
2023/04/12	7	47.20	9	47.25	47.80	-2	4,239	-0.05%
2023/04/11	1	47.10	1	47.00	46.95	0	4,151	0.00%
2023/03/30	0	0.00	5	46.55	46.55	-5	4,270	-0.12%
2023/03/28	1	46.10	3	45.40	45.65	-2	4,386	-0.05%
2023/03/27	1	46.95	0	0.00	45.85	1	4,504	0.02%
2023/03/24	1	46.30	0	0.00	46.70	1	4,680	0.02%
2023/03/23	9	46.48	8	46.44	46.80	1	4,628	0.02%
2023/03/21	1	45.60	0	0.00	45.10	1	4,471	0.02%
2023/03/15	0	0.00	10	44.50	45.20	-10	4,512	-0.22%
2023/03/14	0	0.00	5	44.10	43.80	-5	4,521	-0.11%
2023/03/13	0	0.00	5	44.00	44.50	-5	4,539	-0.11%
2023/03/10	0	0.00	4	46.00	45.75	-4	4,576	-0.09%
2023/03/08	0	0.00	2	44.75	44.90	-2	4,911	-0.04%
2023/02/21	0	0.00	2	44.55	44.60	-2	5,709	-0.04%
2023/02/08	2	44.30	0	0.00	44.25	2	6,577	0.03%
2023/02/06	0	0.00	1	45.05	44.65	-1	6,577	-0.02%
2023/02/03	1	44.55	0	0.00	44.45	1	6,598	0.02%
2023/02/02	0	0.00	1	45.45	45.70	-1	6,572	-0.02%
2023/02/01	2	45.15	1	45.15	45.20	1	6,550	0.02%
2023/01/31	1	44.65	0	0.00	45.00	1	6,517	0.02%
2023/01/30	0	0.00	1	44.00	43.95	-1	6,457	-0.02%
2023/01/17	1	42.95	4	43.10	42.90	-3	6,403	-0.05%
2023/01/16	4	42.75	9	42.81	43.10	-5	6,379	-0.08%
2023/01/13	2	42.60	2	43.00	42.50	0	6,400	0.00%
2023/01/10	0	0.00	2	43.93	43.40	-2	6,479	-0.03%
2023/01/09	3	43.60	0	0.00	43.35	3	6,489	0.05%
2023/01/06	0	0.00	2	42.40	43.35	-2	6,560	-0.03%
2023/01/05	1	42.80	0	0.00	42.30	1	6,675	0.01%
2023/01/03	2	43.40	0	0.00	42.85	2	6,697	0.03%
2022/12/30	0	0.00	2	43.15	43.10	-2	6,744	-0.03%
2022/12/29	2	41.90	0	0.00	41.80	2	6,648	0.03%
2022/12/28	1	43.05	3	42.92	43.00	-2	6,607	-0.03%
2022/12/27	5	42.23	0	0.00	42.10	5	6,436	0.08%
2022/12/26	1	41.65	2	41.93	41.75	-1	6,460	-0.02%
2022/12/22	1	41.25	0	0.00	40.90	1	6,515	0.02%
2022/12/20	3	42.40	3	42.70	41.80	0	6,524	0.00%
2022/12/19	0	0.00	10	43.90	42.65	-10	6,489	-0.15%
2022/12/16	4	46.90	0	0.00	45.00	4	6,475	0.06%
2022/12/15	1	49.45	10	48.98	49.20	-9	6,271	-0.14%
2022/12/14	10	48.98	2	48.45	49.00	8	6,218	0.13%
2022/12/09	2	48.08	0	0.00	47.90	2	6,586	0.03%
2022/12/07	1	48.05	10	47.05	46.80	-9	6,633	-0.14%
2022/12/05	0	0.00	11	49.14	49.00	-11	6,657	-0.17%
2022/12/02	7	48.84	5	48.70	48.75	2	6,845	0.03%
2022/12/01	10	49.45	10	49.25	49.30	0	6,743	0.00%
2022/11/30	6	47.33	17	47.93	47.45	-11	6,486	-0.17%
2022/11/29	38	47.77	9	47.28	48.45	29	6,264	0.46%
2022/11/28	3	44.75	3	45.25	45.60	0	5,836	0.00%
2022/11/25	0	0.00	10	45.15	45.05	-10	5,874	-0.17%
2022/11/24	1	45.55	1	46.10	45.55	0	6,021	0.00%
2022/11/23	0	0.00	1	45.80	45.75	-1	6,048	-0.02%
2022/11/22	2	45.38	0	0.00	45.40	2	6,080	0.03%
2022/11/18	14	46.84	14	46.27	45.70	0	6,287	0.00%
2022/11/17	14	46.10	11	46.27	46.25	3	6,192	0.05%
2022/11/16	26	46.00	14	45.74	45.60	12	6,087	0.20%
2022/11/11	0	0.00	1	43.10	43.40	-1	6,266	-0.02%
2022/11/10	10	42.85	44	42.73	42.65	-34	6,419	-0.53%
2022/11/09	28	46.36	50	45.74	44.90	-22	6,511	-0.34%
2022/11/08	42	47.09	25	46.94	46.30	17	6,513	0.26%
2022/11/07	2	46.10	10	45.85	45.80	-8	6,541	-0.12%
2022/11/04	23	46.00	3	45.70	46.25	20	6,759	0.30%
2022/11/03	5	45.40	20	45.29	45.55	-15	6,966	-0.22%
2022/11/02	2	45.85	0	0.00	45.85	2	7,251	0.03%
2022/11/01	17	46.04	6	46.05	46.20	11	7,344	0.15%
2022/10/31	5	45.25	0	0.00	45.25	5	7,401	0.07%
2022/10/28	2	44.90	30	44.99	44.85	-28	7,523	-0.37%
2022/10/27	30	45.95	1	45.95	46.20	29	7,656	0.38%
2022/10/26	10	44.95	10	44.33	45.00	0	7,732	0.00%
2022/10/25	1	45.30	0	0.00	44.95	1	7,788	0.01%
2022/10/24	2	45.85	0	0.00	45.85	2	7,959	0.03%
2022/10/20	6	45.49	22	45.62	45.70	-16	8,028	-0.20%
2022/10/19	0	0.00	10	47.65	47.60	-10	8,023	-0.12%
2022/10/18	0	0.00	5	47.50	48.20	-5	8,077	-0.06%
2022/10/17	6	47.37	11	46.60	47.55	-5	8,265	-0.06%
2022/10/14	25	48.12	3	47.95	48.20	22	8,313	0.26%
2022/10/13	22	46.66	60	46.13	45.15	-38	8,371	-0.45%
2022/10/12	20	47.41	20	46.13	47.25	0	8,509	0.00%
2022/10/11	10	46.70	10	46.50	46.70	0	8,920	0.00%
2022/10/07	15	49.78	27	48.51	47.95	-12	9,551	-0.13%
2022/10/06	30	49.10	30	48.37	49.05	0	9,610	0.00%
2022/10/05	6	49.38	11	48.58	48.30	-5	9,662	-0.05%
2022/10/04	17	49.13	0	0.00	48.95	17	9,744	0.17%
2022/10/03	5	48.20	0	0.00	48.45	5	9,870	0.05%
2022/09/30	4	47.95	30	47.70	48.30	-26	10,286	-0.25%
2022/09/29	21	50.08	1	50.60	49.75	20	10,594	0.19%
2022/09/28	44	51.38	60	50.06	49.20	-16	10,701	-0.15%
2022/09/27	25	51.48	25	50.58	51.80	0	10,802	0.00%
2022/09/26	2	51.00	12	51.35	51.20	-10	10,912	-0.09%
2022/09/23	7	54.01	30	53.67	53.00	-23	11,102	-0.21%
2022/09/22	3	54.40	3	55.30	55.40	0	11,296	0.00%
2022/09/21	5	54.70	0	0.00	55.10	5	11,807	0.04%
2022/09/20	0	0.00	16	55.39	55.50	-16	12,068	-0.13%
2022/09/19	21	54.70	0	0.00	54.20	21	12,151	0.17%
2022/09/16	9	55.64	19	55.66	54.50	-10	12,249	-0.08%
2022/09/15	10	55.72	29	55.89	55.60	-19	12,093	-0.16%
2022/09/14	10	55.20	21	54.21	55.70	-11	12,156	-0.09%
2022/09/13	21	54.95	7	54.97	54.80	14	12,357	0.11%
2022/09/12	19	54.53	0	0.00	53.70	19	12,441	0.15%
2022/09/08	47	54.77	39	54.77	55.10	8	12,638	0.06%
2022/09/07	15	52.67	10	51.60	52.70	5	12,896	0.04%
2022/09/06	13	52.42	13	51.86	52.30	0	13,265	0.00%
2022/09/05	19	52.93	15	52.43	52.20	4	13,346	0.03%
2022/09/02	18	54.46	7	55.21	54.40	11	13,472	0.08%
2022/09/01	11	54.56	13	54.68	54.70	-2	13,454	-0.01%
2022/08/31	15	54.30	6	54.50	54.60	9	13,455	0.07%
2022/08/30	10	52.50	0	0.00	52.50	10	13,462	0.07%
2022/08/29	10	51.60	40	51.14	51.20	-30	13,606	-0.22%
2022/08/26	36	53.28	11	53.94	52.80	25	13,688	0.18%
2022/08/25	26	52.37	7	52.69	52.10	19	13,683	0.14%
2022/08/24	16	51.33	20	51.33	51.40	-4	13,712	-0.03%
2022/08/23	20	51.23	21	51.06	51.50	-1	13,797	-0.01%
2022/08/22	6	51.55	6	51.67	51.50	0	13,985	0.00%
2022/08/19	28	52.58	15	52.99	52.10	13	14,008	0.09%
2022/08/18	28	51.94	19	52.19	53.10	9	13,952	0.06%
2022/08/17	26	51.20	5	51.52	51.20	21	13,787	0.15%
2022/08/16	18	49.20	10	49.79	50.10	8	13,623	0.06%
2022/08/15	21	49.61	3	48.57	49.60	18	13,684	0.13%
2022/08/12	3	47.13	32	47.47	47.55	-29	13,861	-0.21%
2022/08/11	3	47.58	16	47.73	47.55	-13	13,889	-0.09%
2022/08/10	9	49.99	30	49.36	49.10	-21	13,809	-0.15%
2022/08/09	43	50.37	10	50.13	51.20	33	13,667	0.24%
2022/08/08	10	49.10	21	48.16	49.10	-11	13,348	-0.08%
2022/08/05	18	49.03	1	49.00	48.90	17	13,233	0.13%
2022/08/04	25	48.27	22	48.21	49.10	3	13,131	0.02%
2022/08/03	25	48.25	49	47.88	47.50	-24	12,998	-0.18%
2022/08/02	33	49.38	41	49.15	49.65	-8	12,834	-0.06%
2022/08/01	0	0.00	20	50.05	50.00	-20	12,739	-0.16%
2022/07/29	40	49.95	15	50.07	50.20	25	12,641	0.20%
2022/07/28	12	50.13	38	48.95	48.65	-26	12,437	-0.21%
2022/07/26	11	48.65	11	48.03	48.80	0	12,280	0.00%
2022/07/25	25	48.70	35	47.80	48.80	-10	12,195	-0.08%
2022/07/22	17	48.54	4	48.90	48.20	13	12,099	0.11%
2022/07/21	16	47.46	0	0.00	47.50	16	11,869	0.13%
2022/07/20	21	47.69	34	47.08	47.25	-13	11,752	-0.11%
2022/07/19	24	47.38	52	46.65	46.60	-28	11,544	-0.24%
2022/07/18	17	48.65	22	48.57	48.15	-5	11,246	-0.04%
2022/07/15	86	50.08	8	50.51	51.20	78	10,807	0.72%
2022/07/14	45	47.23	23	46.29	47.50	22	10,124	0.22%
2022/07/13	21	48.26	15	48.52	47.35	6	9,930	0.06%
2022/07/12	19	47.60	23	47.72	47.65	-4	9,829	-0.04%
2022/07/11	3	49.85	13	49.02	48.65	-10	9,693	-0.10%
2022/07/08	5	49.61	12	49.53	49.40	-7	9,525	-0.07%
2022/07/07	13	49.53	7	48.89	50.40	6	9,052	0.07%
2022/07/06	22	46.71	26	46.57	46.25	-4	8,636	-0.05%
2022/07/05	23	47.57	12	46.11	47.10	11	8,479	0.13%
2022/07/04	0	0.00	27	45.53	45.25	-27	8,261	-0.33%
2022/07/01	21	46.66	32	46.71	46.60	-11	8,087	-0.14%
2022/06/30	22	49.05	15	48.56	49.35	7	7,822	0.09%
2022/06/29	8	50.73	6	49.91	51.80	2	7,470	0.03%
2022/06/28	32	47.89	15	47.95	48.35	17	6,889	0.25%
2022/06/27	21	46.32	4	45.65	46.25	17	6,584	0.26%
2022/06/24	17	45.61	13	44.60	44.55	4	6,385	0.06%
2022/06/23	0	0.00	6	44.40	44.50	-6	6,204	-0.10%
2022/06/22	1	44.80	37	44.75	44.50	-36	6,034	-0.60%
2022/06/21	25	45.19	3	45.25	45.25	22	5,862	0.38%
2022/06/20	14	43.38	27	42.73	42.65	-13	5,573	-0.23%
2022/06/17	19	44.62	0	0.00	44.90	19	5,365	0.35%
2022/06/16	27	44.47	15	44.79	43.90	12	5,048	0.24%
2022/06/15	33	42.89	6	42.60	43.80	27	4,540	0.59%
2022/06/14	5	41.15	11	40.82	41.20	-6	4,137	-0.15%
2022/06/13	0	0.00	5	41.58	41.90	-5	4,009	-0.12%
2022/06/10	0	0.00	5	40.85	41.50	-5	3,821	-0.13%
2022/06/09	0	0.00	1	41.45	41.40	-1	3,768	-0.03%
2022/06/08	10	41.70	2	41.55	41.80	8	3,655	0.22%
2022/06/07	5	40.69	10	41.00	40.65	-5	3,489	-0.14%
2022/06/06	13	40.16	35	39.78	39.65	-22	3,297	-0.67%
2022/06/02	41	41.25	0	0.00	41.10	41	3,126	1.31%
2022/06/01	11	40.01	1	39.85	39.95	10	2,883	0.35%
2022/05/31	0	0.00	20	39.61	40.00	-20	2,761	-0.72%
2022/05/30	20	39.85	1	39.90	39.90	19	2,622	0.72%
2022/05/27	1	38.50	0	0.00	38.50	1	2,370	0.04%
2022/05/26	20	39.54	24	38.48	38.65	-4	2,288	-0.17%
2022/05/25	20	39.13	11	38.55	38.70	9	2,139	0.42%
2022/05/23	20	38.70	15	38.30	38.80	5	1,843	0.27%
2022/05/20	17	38.06	8	37.75	38.15	9	1,458	0.62%
2022/05/19	40	37.07	20	36.55	37.20	20	1,133	1.76%
2022/05/18	25	36.22	5	36.55	36.65	20	964	2.07%
2022/05/17	0	0.00	1	35.00	34.60	-1	798	-0.13%
2022/05/13	0	0.00	1	32.95	33.05	-1	693	-0.14%
2022/05/09	1	32.15	0	0.00	31.90	1	662	0.15%
2022/04/21	1	34.10	0	0.00	34.10	1	692	0.14%
2022/04/20	0	0.00	1	33.45	33.70	-1	653	-0.15%
2022/02/21	0	0.00	1	33.45	33.40	-1	565	-0.18%
2021/11/24	1	33.05	0	0.00	32.95	1	661	0.15%
2021/11/05	1	33.80	0	0.00	33.70	1	679	0.15%
2021/11/03	0	0.00	1	34.25	34.35	-1	689	-0.15%
2021/10/29	1	33.90	0	0.00	33.80	1	710	0.14%
2021/10/28	0	0.00	1	34.35	34.00	-1	716	-0.14%
2021/10/26	1	33.90	0	0.00	33.85	1	758	0.13%
2021/10/21	1	34.35	0	0.00	34.55	1	807	0.12%
2021/10/20	1	34.45	1	34.75	34.80	0	833	0.00%
2021/10/19	0	0.00	3	34.25	35.00	-3	998	-0.30%
2021/10/15	1	33.10	0	0.00	33.10	1	989	0.10%
2021/09/27	1	34.10	0	0.00	34.10	1	1,187	0.08%
2021/09/17	0	0.00	1	34.65	35.00	-1	1,319	-0.08%
2021/09/16	1	34.05	1	34.60	34.30	0	1,354	0.00%
2021/09/09	1	33.10	1	33.30	33.20	0	1,478	0.00%
2021/09/06	2	34.53	0	0.00	34.30	2	1,543	0.13%
2021/09/03	0	0.00	2	34.70	34.95	-2	1,549	-0.13%
2021/08/31	1	34.55	0	0.00	34.50	1	1,594	0.06%
2021/08/30	0	0.00	1	34.95	34.95	-1	1,613	-0.06%
2021/08/24	2	33.95	0	0.00	34.05	2	1,664	0.12%
2021/08/20	1	33.65	1	33.80	33.70	0	1,692	0.00%
2021/07/29	1	37.65	1	37.30	37.30	0	1,791	0.00%
2021/07/23	2	38.85	3	38.02	38.50	-1	1,762	-0.06%
2021/07/19	0	0.00	2	37.00	37.15	-2	1,608	-0.12%
2021/07/14	2	36.00	0	0.00	35.60	2	1,651	0.12%
2021/07/07	1	35.65	0	0.00	35.60	1	1,895	0.05%
2021/07/06	1	35.80	0	0.00	35.85	1	1,930	0.05%
2021/06/22	0	0.00	1	33.50	33.75	-1	1,854	-0.05%
2021/06/18	1	32.75	0	0.00	32.60	1	1,809	0.06%
2021/06/17	2	33.28	0	0.00	33.10	2	1,775	0.11%
2021/06/04	0	0.00	1	34.10	34.00	-1	1,773	-0.06%
2021/06/02	0	0.00	1	33.85	34.15	-1	1,786	-0.06%
2021/06/01	0	0.00	1	33.20	34.10	-1	1,776	-0.06%
2021/05/26	1	32.40	0	0.00	32.50	1	1,776	0.06%
2021/05/24	1	31.85	0	0.00	31.80	1	1,788	0.06%
2021/05/21	1	31.80	0	0.00	32.10	1	1,802	0.06%
2021/05/12	10	35.80	10	35.15	33.40	0	1,792	0.00%
2021/05/10	0	0.00	1	37.35	36.90	-1	1,739	-0.06%
2021/05/05	0	0.00	2	36.45	36.45	-2	1,757	-0.11%
2021/05/04	3	36.43	0	0.00	35.85	3	1,766	0.17%
2021/05/03	15	38.05	15	37.15	37.15	0	1,737	0.00%
2021/04/29	2	38.33	1	38.55	38.05	1	1,741	0.06%
2021/04/23	0	0.00	15	37.95	38.00	-15	1,740	-0.86%
2021/04/21	15	39.40	0	0.00	39.30	15	1,729	0.87%
2021/04/16	4	37.60	9	37.82	38.50	-5	1,573	-0.32%
2021/04/08	0	0.00	1	35.95	36.35	-1	1,496	-0.07%
2021/04/07	6	35.75	0	0.00	35.65	6	1,474	0.41%
2021/03/17	0	0.00	5	37.20	36.85	-5	1,419	-0.35%
2021/02/26	0	0.00	1	36.60	36.95	-1	1,317	-0.08%
2021/02/22	5	35.80	0	0.00	36.40	5	1,238	0.40%
2021/01/14	1	38.50	1	38.90	38.95	0	987	0.00%
2021/01/11	0	0.00	1	39.40	39.45	-1	982	-0.10%
2021/01/05	0	0.00	2	40.00	39.95	-2	950	-0.21%
2020/12/17	1	37.90	0	0.00	37.90	1	861	0.12%
2020/12/14	1	37.90	1	38.25	37.95	0	857	0.00%
2020/11/30	0	0.00	2	39.90	39.90	-2	897	-0.22%
2020/11/24	2	38.10	0	0.00	38.15	2	985	0.20%
2020/10/26	1	39.70	0	0.00	39.75	1	1,145	0.09%
2020/10/22	0	0.00	1	39.30	39.50	-1	1,142	-0.09%
2020/10/19	0	0.00	1	38.40	38.40	-1	1,090	-0.09%
2020/09/23	1	36.45	0	0.00	36.45	1	1,134	0.09%
2020/09/16	1	37.85	0	0.00	37.85	1	1,193	0.08%
2020/09/10	1	37.40	0	0.00	37.40	1	1,247	0.08%
2020/08/06	0	0.00	1	37.45	37.50	-1	1,561	-0.06%
2020/07/10	1	36.90	0	0.00	36.75	1	1,884	0.05%
2020/06/09	1	39.80	0	0.00	39.60	1	2,137	0.05%
2020/06/08	0	0.00	1	41.65	40.30	-1	2,128	-0.05%
2020/06/05	0	0.00	1	40.95	41.05	-1	2,087	-0.05%
2020/06/04	0	0.00	1	40.00	39.80	-1	2,069	-0.05%
2020/06/03	1	38.85	1	38.90	38.85	0	2,039	0.00%
2020/06/01	0	0.00	1	38.05	38.00	-1	1,985	-0.05%
2020/05/21	5	38.06	0	0.00	37.60	5	1,908	0.26%
2020/05/19	0	0.00	1	36.35	36.35	-1	1,798	-0.06%
2020/05/13	0	0.00	10	36.18	36.00	-10	1,747	-0.57%
2020/05/12	5	36.50	0	0.00	36.95	5	1,723	0.29%
2020/05/11	6	35.75	0	0.00	35.75	6	1,659	0.36%
2020/05/08	0	0.00	1	34.40	34.35	-1	1,620	-0.06%
2020/05/06	0	0.00	1	34.55	34.00	-1	1,605	-0.06%
2020/04/27	1	34.25	0	0.00	34.35	1	1,523	0.07%
2020/04/24	1	33.90	0	0.00	33.75	1	1,508	0.07%
2020/04/17	0	0.00	5	33.80	33.70	-5	1,477	-0.34%
2020/04/10	4	34.60	0	0.00	34.00	4	1,379	0.29%
2020/04/09	1	34.30	1	34.30	33.65	0	1,367	0.00%
2020/04/07	1	32.75	0	0.00	32.80	1	1,302	0.08%
2020/03/24	0	0.00	10	28.25	29.05	-10	1,095	-0.91%
2020/03/20	10	28.85	10	29.35	28.50	0	1,121	0.00%
2020/01/16	0	0.00	5	46.60	46.75	-5	1,136	-0.44%
2020/01/09	0	0.00	5	46.01	45.95	-5	1,196	-0.42%
2020/01/06	10	45.55	0	0.00	45.50	10	1,264	0.79%
2019/12/26	1	46.80	0	0.00	46.75	1	1,280	0.08%
2019/12/18	0	0.00	32	46.79	47.00	-32	1,340	-2.39%
2019/12/17	10	46.05	1	46.20	46.00	9	1,352	0.67%
2019/12/16	5	46.40	10	46.90	46.95	-5	1,355	-0.37%
2019/12/13	5	46.54	0	0.00	47.40	5	1,354	0.37%
2019/12/10	0	0.00	5	46.10	45.55	-5	1,388	-0.36%
2019/12/09	0	0.00	2	45.40	45.85	-2	1,451	-0.14%
2019/12/05	0	0.00	2	45.60	45.45	-2	1,433	-0.14%
2019/12/04	1	44.35	0	0.00	44.65	1	1,413	0.07%
2019/12/03	1	44.75	0	0.00	44.65	1	1,405	0.07%
2019/12/02	5	45.60	0	0.00	44.85	5	1,397	0.36%
2019/11/21	1	45.25	0	0.00	45.40	1	1,415	0.07%
2019/11/20	1	45.80	0	0.00	45.70	1	1,418	0.07%
2019/11/18	1	45.75	0	0.00	46.20	1	1,434	0.07%
2019/11/14	0	0.00	10	45.75	46.15	-10	1,449	-0.69%
2019/11/13	0	0.00	20	46.25	46.15	-20	1,452	-1.38%
2019/11/11	0	0.00	8	47.25	47.05	-8	1,467	-0.55%
2019/11/05	10	46.70	0	0.00	46.70	10	1,458	0.69%
2019/11/04	10	46.75	10	47.40	46.90	0	1,460	0.00%
2019/10/31	30	47.35	0	0.00	47.50	30	1,449	2.07%
2019/10/28	20	47.30	0	0.00	47.00	20	1,457	1.37%
2019/10/25	10	47.75	0	0.00	47.45	10	1,459	0.69%
2019/10/24	5	47.15	5	47.70	48.25	0	1,459	0.00%
2019/07/26	0	0.00	1	46.20	46.15	-1	1,454	-0.07%
2019/06/26	0	0.00	7	44.32	44.45	-7	2,266	-0.31%
2019/06/21	0	0.00	3	44.10	44.10	-3	2,293	-0.13%
2019/06/20	0	0.00	1	43.60	43.55	-1	2,278	-0.04%
2019/06/19	5	43.00	0	0.00	43.30	5	2,289	0.22%
2019/06/18	0	0.00	4	43.65	43.00	-4	2,277	-0.18%
2019/06/11	1	41.00	1	41.00	40.90	0	2,460	0.00%
2019/06/10	0	0.00	1	42.15	41.35	-1	2,450	-0.04%
2019/06/06	2	42.25	0	0.00	42.10	2	2,444	0.08%
2019/06/04	1	42.90	1	43.30	42.70	0	2,469	0.00%
2019/05/22	0	0.00	7	43.17	43.20	-7	2,685	-0.26%
2019/05/17	0	0.00	6	43.00	42.85	-6	2,693	-0.22%
2019/05/09	0	0.00	2	42.55	42.55	-2	2,636	-0.08%
2019/05/08	2	42.75	0	0.00	43.00	2	2,621	0.08%
2019/05/06	5	44.10	6	44.36	43.55	-1	2,572	-0.04%
2019/05/03	0	0.00	5	45.05	45.00	-5	2,523	-0.20%
2019/05/02	5	45.70	2	44.65	45.70	3	2,436	0.12%
2019/04/30	2	44.15	2	44.55	44.10	0	2,282	0.00%
2019/04/29	2	43.20	0	0.00	43.20	2	2,195	0.09%
2019/04/24	0	0.00	8	43.10	43.20	-8	2,081	-0.38%
2019/04/23	1	43.70	11	43.68	43.75	-10	2,046	-0.49%
2019/04/22	2	45.05	12	45.16	44.15	-10	1,978	-0.51%
2019/04/19	12	44.28	1	43.85	44.50	11	1,898	0.58%
2019/04/18	1	43.50	6	43.18	43.20	-5	1,823	-0.27%
2019/04/17	9	43.51	1	43.40	43.70	8	1,731	0.46%
2019/04/16	10	42.70	4	42.70	42.60	6	1,616	0.37%
2019/04/15	8	42.74	0	0.00	41.95	8	1,561	0.51%
2019/04/11	1	41.25	1	41.50	41.00	0	1,411	0.00%
2019/04/10	1	41.20	1	41.20	41.50	0	1,392	0.00%
2019/04/09	0	0.00	2	41.23	41.05	-2	1,368	-0.15%
2019/04/08	0	0.00	2	41.00	40.85	-2	1,342	-0.15%
2019/04/01	0	0.00	2	40.45	40.45	-2	1,301	-0.15%
2019/03/28	1	39.30	0	0.00	39.35	1	1,269	0.08%
2019/03/26	2	39.80	0	0.00	39.40	2	1,275	0.16%
2019/03/22	2	41.40	1	41.30	41.00	1	1,222	0.08%
2019/03/21	0	0.00	2	41.83	41.80	-2	1,207	-0.17%
2019/03/20	23	42.39	2	42.23	41.95	21	1,217	1.73%
2019/03/19	2	41.75	5	41.00	41.65	-3	1,093	-0.27%
2019/03/15	0	0.00	1	39.95	39.95	-1	1,036	-0.10%
2019/03/08	2	39.20	1	39.10	39.65	1	1,092	0.09%
2019/03/07	0	0.00	50	40.38	39.20	-50	1,080	-4.63%
2019/03/06	20	40.03	1	39.60	40.10	19	1,018	1.86%
2019/02/27	1	38.20	0	0.00	38.40	1	994	0.10%
2019/02/15	5	38.50	0	0.00	38.00	5	1,242	0.40%
2019/01/03	0	0.00	4	37.05	36.80	-4	1,433	-0.28%
2019/01/02	0	0.00	6	36.95	37.00	-6	1,461	-0.41%
2018/12/25	0	0.00	9	36.65	36.60	-9	1,491	-0.60%
2018/12/19	0	0.00	2	37.30	37.95	-2	1,509	-0.13%
2018/12/12	4	38.00	2	38.15	38.35	2	1,534	0.13%
2018/12/10	6	38.17	0	0.00	37.50	6	1,523	0.39%
2018/12/07	3	38.73	0	0.00	39.05	3	1,515	0.20%
2018/12/06	2	39.50	0	0.00	38.80	2	1,513	0.13%
2018/12/03	16	40.57	0	0.00	40.40	16	1,498	1.07%
2018/11/29	8	39.58	2	40.28	39.75	6	1,453	0.41%
2018/11/28	3	39.68	0	0.00	39.95	3	1,450	0.21%
2018/11/27	4	40.43	0	0.00	40.25	4	1,428	0.28%
2018/11/26	1	40.75	1	40.80	40.90	0	1,395	0.00%
2018/11/22	4	40.23	0	0.00	40.40	4	1,384	0.29%
2018/11/21	1	40.50	0	0.00	41.40	1	1,366	0.07%
2018/11/19	7	42.39	1	42.80	42.35	6	1,347	0.45%
2018/11/16	0	0.00	12	41.12	41.40	-12	1,274	-0.94%
2018/11/15	6	36.50	6	37.22	37.65	0	1,115	0.00%
2018/11/13	1	34.30	0	0.00	34.50	1	1,067	0.09%
2018/11/06	2	35.30	1	35.75	35.25	1	1,091	0.09%
2018/11/01	0	0.00	1	35.45	35.45	-1	1,117	-0.09%
2018/10/30	1	33.70	0	0.00	33.70	1	1,104	0.09%
2018/10/26	6	34.00	0	0.00	33.50	6	1,208	0.50%
2018/10/24	0	0.00	1	35.45	35.35	-1	1,244	-0.08%
2018/10/19	5	35.65	6	35.86	35.75	-1	1,251	-0.08%
2018/10/17	0	0.00	2	37.68	36.85	-2	1,235	-0.16%
2018/08/14	1	45.80	1	45.50	45.20	0	1,783	0.00%
2018/08/08	0	0.00	3	45.65	45.65	-3	1,766	-0.17%
2018/08/03	1	46.25	0	0.00	46.30	1	1,766	0.06%
2018/08/02	1	46.65	1	46.65	46.70	0	1,745	0.00%
2018/07/25	1	44.45	0	0.00	44.05	1	1,586	0.06%
2018/07/24	2	45.05	1	44.50	44.35	1	1,586	0.06%
2018/07/20	0	0.00	20	44.50	44.75	-20	1,524	-1.31%
2018/07/18	0	0.00	10	43.60	43.55	-10	1,430	-0.70%
2018/07/17	30	44.47	0	0.00	44.45	30	1,361	2.20%
2018/07/13	5	45.80	0	0.00	44.70	5	1,252	0.40%
2018/06/27	1	47.85	0	0.00	47.70	1	1,026	0.10%
2018/05/28	0	0.00	8	51.00	51.20	-8	858	-0.93%
2018/04/18	0	0.00	1	53.30	53.40	-1	1,234	-0.08%
2018/03/27	0	0.00	1	52.20	52.20	-1	1,391	-0.07%
2018/03/14	1	53.60	1	54.00	54.30	0	1,497	0.00%
2018/02/21	1	52.50	0	0.00	52.90	1	1,658	0.06%
2018/02/08	0	0.00	1	50.90	51.30	-1	1,705	-0.06%
2018/02/02	0	0.00	1	53.80	53.50	-1	1,750	-0.06%
2018/02/01	1	53.30	0	0.00	53.20	1	1,785	0.06%
2018/01/31	0	0.00	2	53.60	53.70	-2	1,843	-0.11%
2018/01/30	2	52.80	0	0.00	52.70	2	1,837	0.11%
2018/01/25	1	55.80	0	0.00	55.30	1	1,746	0.06%
2018/01/23	0	0.00	2	55.50	55.40	-2	1,784	-0.11%
2018/01/22	1	56.00	0	0.00	56.10	1	1,781	0.06%
2018/01/18	1	56.80	0	0.00	56.80	1	1,793	0.06%
2018/01/17	1	56.70	0	0.00	57.20	1	1,805	0.06%
2018/01/09	6	57.28	0	0.00	57.00	6	2,040	0.29%
2018/01/08	1	59.00	1	59.70	58.50	0	2,059	0.00%
2018/01/05	1	57.70	1	57.90	58.30	0	2,036	0.00%
2018/01/04	1	57.60	1	57.90	57.70	0	2,102	0.00%
2018/01/03	1	57.80	1	58.00	57.80	0	2,154	0.00%