宏碁 (2353)-凱基-民權券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
52.9
漲跌
▲0.4
漲幅
+0.76%
成交量
65,822張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6.9	52.95	7	52.73	52.90	-0.1	51,178	0.00%
2024/05/30	79.4	53.54	24	53.12	52.50	55.4	50,400	0.11%
2024/05/29	27.2	54.90	71.4	55.00	53.70	-44.2	50,366	-0.09%
2024/05/28	43.6	56.70	40.2	57.18	56.40	3.4	48,942	0.01%
2024/05/27	77.7	59.12	76	59.30	58.50	1.7	48,325	0.00%
2024/05/24	40.6	55.73	34.2	56.37	57.50	6.4	46,138	0.01%
2024/05/23	78.4	54.45	80.1	54.02	53.30	-1.7	43,788	0.00%
2024/05/22	70	52.11	52.2	52.22	53.00	17.9	39,986	0.04%
2024/05/21	11	48.38	0	0.00	48.25	11	37,627	0.03%
2024/05/20	5.3	47.86	0	48.00	48.25	5.3	37,654	0.01%
2024/05/17	2	47.73	11	47.77	48.15	-9	37,949	-0.02%
2024/05/16	6	48.25	1	48.45	47.80	5	38,978	0.01%
2024/05/15	5.4	49.22	8.3	49.73	48.05	-2.9	40,681	-0.01%
2024/05/14	8.8	49.96	17	48.73	48.90	-8.2	40,105	-0.02%
2024/05/13	13	47.61	1	47.90	47.75	12	38,589	0.03%
2024/05/10	7.1	47.45	7	47.56	47.80	0.1	38,891	0.00%
2024/05/09	3	47.42	6	47.60	47.35	-3	38,763	-0.01%
2024/05/08	3.4	47.03	0	0.00	47.15	3.4	38,867	0.01%
2024/05/07	4.1	47.64	11.1	47.53	47.15	-7	39,172	-0.02%
2024/05/06	5	47.31	24.1	46.98	47.50	-19.1	39,200	-0.05%
2024/05/03	5	46.10	9	45.88	45.50	-4	39,474	-0.01%
2024/05/02	3	44.53	1	44.70	44.65	2	39,962	0.01%
2024/04/29	3	45.95	5	45.12	45.70	-2	41,306	0.00%
2024/04/26	1	44.80	3	44.90	44.55	-2	42,223	0.00%
2024/04/25	1.1	44.02	0	0.00	44.40	1.1	42,869	0.00%
2024/04/24	5	44.88	0	0.00	44.80	5	43,457	0.01%
2024/04/23	0	0.00	1	44.00	43.50	-1	44,111	0.00%
2024/04/22	8	43.93	8	43.65	43.35	0	44,887	0.00%
2024/04/19	7	43.69	14	42.92	43.80	-7	45,475	-0.02%
2024/04/18	4	45.08	3	45.28	45.00	1	45,964	0.00%
2024/04/17	6	45.31	24	45.30	45.05	-18	46,821	-0.04%
2024/04/16	18.2	46.11	11	45.84	45.50	7.2	47,117	0.02%
2024/04/15	19	47.76	31	47.69	47.55	-12	48,005	-0.02%
2024/04/12	48	49.56	39	49.03	48.50	9	49,431	0.02%
2024/04/11	41	48.59	30.2	49.28	51.00	10.8	48,813	0.02%
2024/04/10	13.1	47.81	14.3	47.47	47.15	-1.1	48,425	0.00%
2024/04/09	2	46.70	9	46.59	46.80	-7	49,057	-0.01%
2024/04/08	4.2	45.71	0	0.00	46.05	4.2	50,667	0.01%
2024/04/03	2.1	46.27	1	46.25	46.10	1.1	52,684	0.00%
2024/04/02	0	0.00	2	46.93	46.70	-2	55,848	0.00%
2024/04/01	5	46.38	0.1	46.50	46.30	4.9	58,445	0.01%
2024/03/29	1	46.95	11.2	46.80	46.80	-10.2	60,482	-0.02%
2024/03/28	2	46.70	1	46.80	46.65	1	62,163	0.00%
2024/03/27	0	46.33	5	46.41	46.35	-5	63,078	-0.01%
2024/03/26	3	45.68	1	45.65	45.90	2	64,759	0.00%
2024/03/25	7.2	46.42	2	46.70	46.50	5.2	67,318	0.01%
2024/03/22	36	47.82	50.2	47.24	45.95	-14.2	68,500	-0.02%
2024/03/21	2	46.00	2	46.30	46.25	0	67,717	0.00%
2024/03/20	3	45.75	11.2	45.82	45.90	-8.2	67,625	-0.01%
2024/03/19	17	45.22	1	45.15	45.15	16	67,501	0.02%
2024/03/18	13	45.36	0	0.00	45.85	13	67,544	0.02%
2024/03/15	10.5	45.99	20	46.03	45.85	-9.5	67,351	-0.01%
2024/03/14	2.1	45.79	0.2	46.00	45.90	1.9	66,910	0.00%
2024/03/13	6.1	46.71	3	46.88	46.50	3.1	66,791	0.00%
2024/03/12	10.1	46.52	35	46.55	47.05	-24.9	66,219	-0.04%
2024/03/11	0	44.80	8	45.05	44.85	-8	65,533	-0.01%
2024/03/08	2	44.70	58	44.73	44.50	-56	65,564	-0.09%
2024/03/07	7.2	45.04	1	45.20	45.00	6.2	65,514	0.01%
2024/03/06	3	45.33	0	0.00	45.35	3	65,757	0.00%
2024/03/05	9	45.81	0	0.00	45.90	9	67,000	0.01%
2024/03/04	33.2	46.45	28.1	47.04	45.85	5.1	67,670	0.01%
2024/03/01	5	45.75	0	0.00	46.00	5	67,311	0.01%
2024/02/29	14	45.15	0	0.00	45.15	14	67,885	0.02%
2024/02/27	1.3	45.27	12	45.53	45.50	-10.7	67,753	-0.02%
2024/02/26	12.2	46.06	2	45.80	45.80	10.2	67,961	0.02%
2024/02/23	32.5	46.12	8	46.79	45.75	24.5	68,310	0.04%
2024/02/22	32	47.50	62	47.83	46.85	-30	68,397	-0.04%
2024/02/21	27.3	47.04	0	0.00	47.25	27.3	67,928	0.04%
2024/02/20	32.1	47.19	1	47.00	47.40	31.1	67,678	0.05%
2024/02/19	85	47.62	14	47.64	47.40	71	67,310	0.11%
2024/02/16	31	48.62	92.8	47.82	48.65	-61.8	66,138	-0.09%
2024/02/15	36.1	45.75	16.5	45.76	46.00	19.6	64,378	0.03%
2024/02/05	22	46.36	1	46.50	46.30	21	63,883	0.03%
2024/02/02	5	46.66	6	47.10	45.95	-1	63,842	0.00%
2024/02/01	0	46.13	0	0.00	46.65	0	63,440	0.00%
2024/01/31	8.2	46.47	10	46.65	46.05	-1.8	63,363	0.00%
2024/01/30	3.2	46.53	4	46.90	47.15	-0.8	63,011	0.00%
2024/01/29	0	45.70	2	45.98	46.80	-2	62,674	0.00%
2024/01/26	26.8	46.44	4	47.15	45.70	22.8	62,502	0.04%
2024/01/25	15.5	47.13	58	47.50	47.60	-42.5	61,620	-0.07%
2024/01/24	26.3	47.59	19	48.05	47.35	7.3	61,086	0.01%
2024/01/23	12	46.57	19	47.06	47.20	-7	59,932	-0.01%
2024/01/22	29.1	46.73	13	46.90	46.75	16.1	59,384	0.03%
2024/01/19	21.4	45.79	27	45.54	45.95	-5.6	58,150	-0.01%
2024/01/18	34	45.13	29	45.38	45.00	5	57,405	0.01%
2024/01/17	33.5	45.18	30	44.97	44.75	3.5	56,682	0.01%
2024/01/16	33	46.50	20	46.30	45.70	13	55,827	0.02%
2024/01/15	34.1	47.18	5	46.56	46.25	29.1	54,900	0.05%
2024/01/12	39.1	46.72	28	46.92	47.00	11.1	54,194	0.02%
2024/01/11	25	48.00	12.2	47.88	48.40	12.9	52,960	0.02%
2024/01/10	47	47.50	19.1	47.43	47.20	27.9	52,393	0.05%
2024/01/09	52.1	48.36	26	47.67	47.80	26.1	51,543	0.05%
2024/01/08	58.3	49.76	21	49.52	48.45	37.3	49,739	0.07%
2024/01/05	4	49.46	6.3	48.90	48.25	-2.3	47,699	0.00%
2024/01/04	4	49.59	4	49.70	49.00	0	46,353	0.00%
2024/01/03	4.1	50.84	6	51.00	50.40	-1.9	45,139	0.00%
2024/01/02	5.2	52.22	27.8	52.38	52.30	-22.6	43,601	-0.05%
2023/12/29	6.3	54.11	29	53.88	53.80	-22.7	41,984	-0.05%
2023/12/28	30.2	54.42	37.5	54.90	54.00	-7.3	40,026	-0.02%
2023/12/27	47.1	53.60	30	53.67	54.20	17.1	36,916	0.05%
2023/12/26	33.5	49.64	91.1	49.58	50.60	-57.7	34,294	-0.17%
2023/12/25	66.1	48.88	53.1	48.76	49.00	13	32,111	0.04%
2023/12/22	21.1	44.22	14.4	44.74	45.30	6.7	30,108	0.02%
2023/12/21	27	44.21	25	44.27	44.65	2	28,900	0.01%
2023/12/20	40.8	44.08	53	42.64	44.60	-12.3	26,973	-0.05%
2023/12/19	21.6	40.27	30.3	40.30	40.70	-8.7	23,896	-0.04%
2023/12/18	1.3	38.99	8	38.46	38.90	-6.7	22,166	-0.03%
2023/12/15	0	0.00	1	36.80	37.00	-1	21,407	0.00%
2023/12/14	0	0.00	6	37.65	37.30	-6	21,252	-0.03%
2023/12/13	2	36.95	2	36.45	37.05	0	21,002	0.00%
2023/12/12	0	0.00	3	36.22	36.10	-3	20,700	-0.01%
2023/12/11	0	35.45	0	0.00	35.75	0	20,546	0.00%
2023/12/08	1	35.30	0	35.25	35.20	1	20,423	0.00%
2023/12/07	0	0.00	0	35.00	34.85	0	20,366	0.00%
2023/12/06	0	0.00	2	35.00	35.10	-2	20,439	-0.01%
2023/12/05	3	34.30	0	0.00	34.30	3	20,292	0.01%
2023/12/04	2	34.70	7	35.05	34.75	-5	20,303	-0.02%
2023/12/01	1	34.60	1	34.65	34.85	0	20,171	0.00%
2023/11/30	15	34.70	15	35.17	35.20	0	19,913	0.00%
2023/11/27	1	34.65	0	0.00	35.20	1	17,578	0.01%
2023/11/24	4	34.53	0	0.00	35.50	4	16,844	0.02%
2023/11/23	1	34.60	1.2	34.86	35.15	-0.2	16,121	0.00%
2023/11/22	11.3	34.61	5.8	34.77	34.80	5.5	15,891	0.03%
2023/11/21	1	35.25	1	35.35	35.65	0	15,694	0.00%
2023/11/16	1	34.60	0	0.00	34.50	1	15,680	0.01%
2023/11/15	2	35.13	2	34.93	34.50	0	15,902	0.00%
2023/11/14	1	33.75	0	0.00	35.05	1	16,116	0.01%
2023/11/10	2	34.10	0	0.00	34.15	2	16,500	0.01%
2023/11/08	0	0.00	1	35.15	35.20	-1	16,728	-0.01%
2023/11/06	0	0.00	2	34.83	34.75	-2	17,010	-0.01%
2023/11/03	1	34.30	0	0.00	34.35	1	17,369	0.01%
2023/11/02	2	34.38	1	34.45	34.65	1	17,523	0.01%
2023/11/01	2	33.75	0	0.00	33.70	2	17,844	0.01%
2023/10/30	0	0.00	31	34.73	34.65	-31	18,345	-0.17%
2023/10/24	0	0.00	1	35.55	35.65	-1	19,628	-0.01%
2023/10/23	1	35.00	0.1	34.95	34.80	0.9	19,840	0.00%
2023/10/20	1.1	34.51	1	34.95	35.20	0.1	20,668	0.00%
2023/10/19	1	35.05	0.1	34.95	35.30	0.9	21,701	0.00%
2023/10/18	3	35.07	4.8	35.09	35.60	-1.8	22,237	-0.01%
2023/10/17	3	36.17	0	0.00	36.10	3	22,445	0.01%
2023/10/16	1.1	36.35	1	36.20	36.15	0.1	24,254	0.00%
2023/10/13	1	36.70	0	0.00	36.35	1	26,934	0.00%
2023/10/12	1	37.15	2	37.25	37.30	-1	28,169	0.00%
2023/10/11	3	37.05	1	38.20	36.80	2	28,632	0.01%
2023/10/06	28	37.35	2	37.43	37.55	26	28,997	0.09%
2023/10/05	1	36.80	2	37.10	37.40	-1	29,107	0.00%
2023/10/04	1	36.15	0	0.00	36.35	1	29,153	0.00%
2023/10/03	0	0.00	2	37.80	37.25	-2	29,160	-0.01%
2023/10/02	2	37.20	3	37.07	37.15	-1	28,966	0.00%
2023/09/28	2	36.15	0	0.00	36.30	2	28,908	0.01%
2023/09/27	2	36.70	1	36.75	36.85	1	28,880	0.00%
2023/09/26	1	36.55	0	0.00	36.45	1	29,000	0.00%
2023/09/25	0	0.00	1	36.80	36.65	-1	29,155	0.00%
2023/09/22	0	36.60	0	0.00	36.70	0	29,375	0.00%
2023/09/21	2	36.35	1	36.40	36.35	1	29,661	0.00%
2023/09/20	1	36.95	2	36.95	36.60	-1	29,877	0.00%
2023/09/19	1.1	36.98	1	36.90	36.85	0.1	30,024	0.00%
2023/09/18	0	0.00	1	37.65	37.10	-1	30,633	0.00%
2023/09/15	1	37.95	2	38.10	37.95	-1	31,275	0.00%
2023/09/12	1	37.50	2	37.95	37.60	-1	33,979	0.00%
2023/09/11	1	37.00	0	0.00	37.05	1	34,085	0.00%
2023/09/08	2	37.75	1	37.90	37.60	1	34,227	0.00%
2023/09/07	0	0.00	5	38.44	38.00	-5	34,428	-0.01%
2023/09/06	2	37.83	3	37.92	38.10	-1	34,547	0.00%
2023/09/05	8	37.96	5	38.12	38.30	3	35,103	0.01%
2023/09/04	0	0.00	5	37.10	37.45	-5	35,240	-0.01%
2023/09/01	1	36.45	1	36.35	36.40	0	35,511	0.00%
2023/08/28	1	35.20	1	35.20	35.75	0	38,088	0.00%
2023/08/25	6	36.79	0	0.00	36.25	6	38,075	0.02%
2023/08/24	1	38.25	4	38.14	38.00	-3	37,856	-0.01%
2023/08/23	2	37.75	0	0.00	37.70	2	37,610	0.01%
2023/08/22	2	38.28	2	37.70	37.60	0	37,597	0.00%
2023/08/21	2	38.40	4	38.50	37.95	-2	37,491	-0.01%
2023/08/18	15	38.53	11	37.28	37.40	4	37,269	0.01%
2023/08/17	32	38.09	51.2	38.30	38.55	-19.2	37,019	-0.05%
2023/08/16	1	37.15	3	37.27	37.70	-2	36,644	-0.01%
2023/08/15	1	36.90	4	37.08	37.05	-3	36,648	-0.01%
2023/08/14	1	36.20	0	0.00	36.20	1	36,458	0.00%
2023/08/11	0	0.00	2	36.35	36.45	-2	36,393	-0.01%
2023/08/10	15	36.31	0	0.00	35.85	15	36,276	0.04%
2023/08/09	5	36.91	0	0.00	36.90	5	36,050	0.01%
2023/08/08	0	36.55	2	36.54	36.70	-2	35,944	-0.01%
2023/08/07	1.5	36.25	2	36.00	36.20	-0.5	35,735	0.00%
2023/08/04	2	34.85	0	0.00	34.80	2	35,442	0.01%
2023/08/02	0	0.00	6.6	34.17	33.95	-6.6	35,183	-0.02%
2023/08/01	2.1	34.46	0	0.00	34.60	2.1	34,950	0.01%
2023/07/31	3	35.08	1	35.50	35.00	2	35,385	0.01%
2023/07/28	1	35.40	1	35.75	35.75	0	35,027	0.00%
2023/07/27	1	35.85	3.1	36.47	35.85	-2.1	34,814	-0.01%
2023/07/26	1	36.55	4	37.15	36.80	-3	34,530	-0.01%
2023/07/25	9	37.36	2	37.05	37.05	7	34,630	0.02%
2023/07/24	12	37.20	6.1	37.17	37.05	5.9	33,963	0.02%
2023/07/21	23.1	35.84	26	35.54	35.40	-2.9	33,023	-0.01%
2023/07/20	5	35.35	7	35.84	35.30	-2	32,626	-0.01%
2023/07/19	14	38.07	15	38.70	36.30	-1	32,029	0.00%
2023/07/18	17	39.89	20.4	40.71	40.30	-3.4	30,405	-0.01%
2023/07/17	12.7	35.01	6.1	36.39	37.50	6.6	27,760	0.02%
2023/07/14	3.3	32.93	4	33.60	34.10	-0.7	26,577	0.00%
2023/07/13	6.1	33.75	0	0.00	33.15	6.1	26,055	0.02%
2023/07/12	1	33.10	0.3	33.10	33.25	0.7	25,515	0.00%
2023/07/11	0	0.00	3	33.13	33.25	-3	25,373	-0.01%
2023/07/10	0	0.00	10	32.55	32.20	-10	25,123	-0.04%
2023/07/07	4.3	31.40	0	0.00	31.30	4.3	24,994	0.02%
2023/07/06	0	0.00	1	32.00	31.95	-1	25,040	0.00%
2023/07/05	1	31.90	0	0.00	31.95	1	24,911	0.00%
2023/07/04	5	31.63	0.1	31.95	31.70	4.9	24,786	0.02%
2023/07/03	0.3	31.90	4	31.98	31.75	-3.7	24,736	-0.01%
2023/06/30	8	31.34	0	0.00	31.35	8	24,629	0.03%
2023/06/29	0	0.00	1	31.80	32.05	-1	24,446	0.00%
2023/06/28	0	0.00	1	33.70	33.55	-1	24,322	0.00%
2023/06/27	1	33.45	2	33.00	32.70	-1	24,062	0.00%
2023/06/26	1	33.75	1	33.30	34.00	0	23,764	0.00%
2023/06/21	1	33.30	3	33.18	33.70	-2	23,125	-0.01%
2023/06/20	1	32.50	0	0.00	32.65	1	22,450	0.00%
2023/06/19	3	32.15	1	32.15	31.85	2	21,879	0.01%
2023/06/13	1	33.50	1	33.75	33.50	0	19,763	0.00%
2023/06/12	13	33.86	3	33.57	33.55	10	19,509	0.05%
2023/06/09	6	34.62	10	34.30	34.20	-4	19,198	-0.02%
2023/06/08	0	0.00	3	33.77	33.75	-3	18,551	-0.02%
2023/06/07	0.1	32.95	1	32.98	32.95	-1	18,146	-0.01%
2023/06/06	8	32.31	1	32.65	32.25	7	17,765	0.04%
2023/06/05	15.1	33.51	2	33.80	33.10	13.1	17,333	0.08%
2023/06/02	1	31.80	24.2	33.34	33.95	-23.2	16,220	-0.14%
2023/05/26	0	30.75	0	0.00	30.95	0	13,710	0.00%
2023/05/25	0	0.00	1	30.95	30.95	-1	13,509	-0.01%
2023/05/24	2	30.23	1	30.80	30.80	1	13,388	0.01%
2023/05/22	0	0.00	1.7	30.99	30.95	-1.7	12,982	-0.01%
2023/05/19	0	0.00	1	30.40	30.70	-1	12,731	-0.01%
2023/05/18	0	0.00	15	30.20	30.10	-15	12,518	-0.12%
2023/05/17	1	29.70	3	29.87	30.05	-2	12,385	-0.02%
2023/05/15	3.1	29.94	0	0.00	29.60	3.1	12,255	0.03%
2023/05/12	1	30.20	0	0.00	30.20	1	12,121	0.01%
2023/05/09	0	0.00	2	28.95	29.30	-2	11,537	-0.02%
2023/05/08	2	28.55	0	0.00	28.90	2	11,530	0.02%
2023/05/05	1	28.35	0	0.00	28.20	1	11,420	0.01%
2023/05/04	1	30.20	1	30.20	30.35	0	10,840	0.00%
2023/05/02	0	0.00	1	30.30	30.65	-1	10,836	-0.01%
2023/04/28	1	30.15	0	0.00	30.25	1	10,854	0.01%
2023/04/27	2	29.20	5	29.85	29.55	-3	10,538	-0.03%
2023/04/24	0	0.00	1	29.50	29.40	-1	9,778	-0.01%
2023/04/21	0	0.00	2	29.90	29.90	-2	9,563	-0.02%
2023/04/20	0	0.00	1	30.00	29.70	-1	9,378	-0.01%
2023/04/19	0	0.00	1	30.00	29.80	-1	9,330	-0.01%
2023/04/18	0	0.00	20	29.40	29.30	-20	9,060	-0.22%
2023/04/13	0	0.00	40	29.04	29.00	-40	8,921	-0.45%
2023/04/12	48	29.14	0	0.00	29.15	48	8,941	0.54%
2023/04/06	0	0.00	11	28.49	28.50	-11	8,653	-0.13%
2023/03/31	5	28.20	1	28.30	28.15	4	8,543	0.05%
2023/03/29	1	28.15	1	28.15	28.30	0	8,479	0.00%
2023/03/28	1	27.55	4	27.81	27.75	-3	8,350	-0.04%
2023/03/27	0	0.00	1	28.00	27.95	-1	8,430	-0.01%
2023/03/24	0	0.00	2	27.95	28.00	-2	8,554	-0.02%
2023/03/22	1	27.70	1	27.80	27.75	0	8,458	0.00%
2023/03/20	0	26.80	0	0.00	27.05	0	8,431	0.00%
2023/03/16	0	25.75	0	0.00	25.85	0	7,777	0.00%
2023/03/15	0	0.00	1	25.75	25.70	-1	7,772	-0.01%
2023/03/14	1	25.45	0	0.00	25.50	1	7,834	0.01%
2023/03/13	0	0.00	2	25.90	25.70	-2	8,132	-0.02%
2023/03/08	2	25.80	0	0.00	25.90	2	8,120	0.02%
2023/03/07	0	0.00	0.4	25.75	25.85	-0.4	8,156	-0.01%
2023/03/03	1	25.75	1	25.65	25.65	0	8,192	0.00%
2023/03/02	5	25.70	5	25.70	25.70	0	8,245	0.00%
2023/02/24	1	25.55	0	0.00	25.35	1	8,331	0.01%
2023/02/23	0	25.80	0	0.00	25.85	0	8,330	0.00%
2023/02/22	0	0.00	1	25.75	25.80	-1	8,396	-0.01%
2023/02/14	1	25.50	0	0.00	25.35	1	9,252	0.01%
2023/02/09	0	0.00	10	25.50	25.55	-10	9,860	-0.10%
2023/02/08	0	0.00	4	25.40	25.45	-4	9,936	-0.04%
2023/02/06	2	25.00	1	24.95	25.00	1	9,915	0.01%
2023/02/03	1	24.75	0	0.00	24.70	1	9,778	0.01%
2023/02/02	1	24.75	0	0.00	24.95	1	9,763	0.01%
2023/02/01	3	24.70	1	24.80	25.00	2	9,696	0.02%
2023/01/17	0	0.00	1	24.45	24.50	-1	9,362	-0.01%
2023/01/16	0	0.00	1	24.20	24.15	-1	9,333	-0.01%
2023/01/10	1	24.05	3	24.32	24.00	-2	9,827	-0.02%
2023/01/09	0	0.00	1	24.35	24.40	-1	9,876	-0.01%
2023/01/05	1	24.00	1	23.95	24.00	0	10,073	0.00%
2022/12/30	0	0.00	1	23.70	23.55	-1	10,273	-0.01%
2022/12/29	1	23.05	1	23.30	23.45	0	10,314	0.00%
2022/12/16	1	23.00	0	0.00	23.05	1	11,468	0.01%
2022/12/12	1	23.40	0	0.00	23.55	1	11,418	0.01%
2022/12/08	1	23.60	1	23.70	23.60	0	11,779	0.00%
2022/12/07	211	23.35	1	23.55	23.35	210	11,772	1.78%	大買/鉅額交易
2022/12/06	0.2	23.65	0	0.00	23.45	0.2	11,753	0.00%
2022/12/05	4	24.33	0	0.00	23.90	4	11,711	0.03%
2022/12/02	0	0.00	1	24.95	24.95	-1	11,540	-0.01%
2022/12/01	2	24.78	2	25.00	24.75	0	11,711	0.00%
2022/11/30	0	0.00	5	24.60	24.60	-5	11,728	-0.04%
2022/11/29	5	24.50	10	24.50	24.60	-5	11,599	-0.04%
2022/11/25	1	24.55	0	0.00	24.55	1	11,708	0.01%
2022/11/23	0	0.00	1	24.95	24.75	-1	12,127	-0.01%
2022/11/21	1	24.60	0	0.00	24.50	1	12,190	0.01%
2022/11/18	0	0.00	1	25.15	25.05	-1	12,113	-0.01%
2022/11/08	1	23.80	2	24.00	24.05	-1	11,774	-0.01%
2022/11/07	0	0.00	2	23.98	24.20	-2	11,679	-0.02%
2022/10/31	0	0.00	2	22.23	22.10	-2	11,954	-0.02%
2022/10/27	1	21.85	1	22.10	21.85	0	12,024	0.00%
2022/10/24	1	21.75	1	22.00	21.75	0	12,207	0.00%
2022/10/21	2	21.75	1	21.85	21.80	1	12,188	0.01%
2022/10/20	1	21.85	1	22.40	22.40	0	12,216	0.00%
2022/10/19	1	22.05	1	22.30	22.10	0	12,247	0.00%
2022/10/18	1	21.90	1	22.25	22.45	0	12,255	0.00%
2022/10/17	0	0.00	1	22.10	22.10	-1	12,388	-0.01%
2022/10/07	1	21.85	0	0.00	21.80	1	13,152	0.01%
2022/10/06	1	22.20	0	0.00	22.40	1	13,319	0.01%
2022/10/05	0	0.00	1	22.55	22.65	-1	13,448	-0.01%
2022/09/30	1	21.50	1	21.90	21.90	0	13,466	0.00%
2022/09/28	0	0.00	1	21.40	21.15	-1	13,474	-0.01%
2022/09/19	0	0.00	1	21.95	21.80	-1	14,968	-0.01%
2022/09/16	1	21.65	0	0.00	21.70	1	15,026	0.01%
2022/09/08	2	20.75	0	0.00	21.75	2	15,116	0.01%
2022/09/05	1	21.55	0	0.00	21.55	1	15,100	0.01%
2022/09/02	2.2	21.78	0	0.00	21.55	2.2	15,288	0.01%
2022/09/01	1	21.80	0	0.00	21.85	1	15,527	0.01%
2022/08/25	0	0.00	2	22.25	22.20	-2	15,417	-0.01%
2022/08/19	2	22.15	0	0.00	22.15	2	16,406	0.01%
2022/08/15	20	22.00	1	22.20	21.95	19	16,994	0.11%
2022/08/12	2	21.80	0	0.00	22.00	2	17,177	0.01%
2022/08/11	30	21.95	1	22.20	21.95	29	17,193	0.17%
2022/08/10	3	22.03	0	0.00	21.75	3	17,253	0.02%
2022/08/09	0	0.00	1	22.55	22.50	-1	17,180	-0.01%
2022/08/08	0	0.00	2	22.15	22.45	-2	17,383	-0.01%
2022/08/05	2	21.83	0	0.00	21.80	2	17,509	0.01%
2022/08/04	10	22.05	11	22.20	22.20	-1	17,331	-0.01%
2022/08/03	2	22.03	0	0.00	22.05	2	17,438	0.01%
2022/08/02	1	22.30	0	0.00	22.35	1	17,472	0.01%
2022/07/27	1	22.50	0	0.00	22.75	1	17,597	0.01%
2022/07/26	1	22.60	0	0.00	22.60	1	17,523	0.01%
2022/07/25	0	0.00	2	22.90	23.05	-2	17,436	-0.01%
2022/07/22	0	0.00	6	22.50	22.65	-6	17,447	-0.03%
2022/07/21	6	22.21	1	22.20	22.30	5	17,357	0.03%
2022/07/20	0.2	22.10	2	22.23	22.05	-1.8	17,272	-0.01%
2022/07/15	1	22.05	0	0.00	22.10	1	17,009	0.01%
2022/07/14	1	21.85	1	22.20	22.35	0	16,953	0.00%
2022/07/13	2	22.15	3	22.22	22.15	-1	16,853	-0.01%
2022/07/12	0	0.00	1	21.50	21.40	-1	16,743	-0.01%
2022/07/08	1	21.40	0	0.00	21.70	1	16,631	0.01%
2022/07/07	0	0.00	6	21.36	21.55	-6	16,493	-0.04%
2022/07/06	1	20.70	0	0.00	20.65	1	16,402	0.01%
2022/07/05	5	20.84	2	21.00	21.10	3	16,360	0.02%
2022/07/04	0	0.00	3	21.05	21.05	-3	16,302	-0.02%
2022/07/01	1	21.05	0	0.00	20.95	1	16,323	0.01%
2022/06/30	3	22.18	0	0.00	21.70	3	16,202	0.02%
2022/06/29	4	25.51	0	0.00	25.30	4	15,654	0.03%
2022/06/28	1	26.00	0	0.00	26.00	1	15,300	0.01%
2022/06/27	1	26.10	0	0.00	26.10	1	15,148	0.01%
2022/06/24	7	26.17	1	26.50	26.00	6	14,983	0.04%
2022/06/23	2	26.20	1	26.60	26.15	1	14,988	0.01%
2022/06/22	3	26.48	30	26.37	26.35	-27	14,958	-0.18%
2022/06/21	0	0.00	2	26.60	26.95	-2	14,977	-0.01%
2022/06/20	1	26.25	0	0.00	26.00	1	15,110	0.01%
2022/06/17	1	26.55	1	26.75	26.80	0	15,134	0.00%
2022/06/16	31	27.40	0	0.00	27.00	31	15,100	0.21%
2022/06/14	1	27.25	1	27.45	27.35	0	15,705	0.00%
2022/06/10	2	28.05	0	0.00	27.95	2	15,936	0.01%
2022/06/09	0	0.00	2	28.63	28.40	-2	15,836	-0.01%
2022/06/08	3	28.50	0	0.00	28.55	3	15,768	0.02%
2022/06/02	1	28.85	1	29.25	29.05	0	16,040	0.00%
2022/06/01	2	29.08	0	0.00	29.10	2	16,342	0.01%
2022/05/31	1	29.10	5	29.35	29.10	-4	16,348	-0.02%
2022/05/30	0	0.00	1	28.95	29.00	-1	15,549	-0.01%
2022/05/27	0	0.00	4	28.53	28.60	-4	15,414	-0.03%
2022/05/26	3	28.00	1	28.40	28.10	2	15,438	0.01%
2022/05/25	1	27.80	4	27.91	28.00	-3	15,938	-0.02%
2022/05/24	2	27.55	1	27.50	27.30	1	16,145	0.01%
2022/05/20	1	27.80	0	0.00	27.75	1	15,983	0.01%
2022/05/19	4	28.25	0	0.00	28.15	4	15,830	0.03%
2022/05/18	0	0.00	1	28.95	28.85	-1	15,992	-0.01%
2022/05/16	0	0.00	1	28.60	28.70	-1	16,149	-0.01%
2022/05/13	0	0.00	5	28.19	28.35	-5	16,047	-0.03%
2022/05/12	3	27.68	0	0.00	27.35	3	15,797	0.02%
2022/05/11	1	27.50	2	27.98	28.05	-1	15,768	-0.01%
2022/05/10	0	0.00	2	27.90	28.00	-2	15,708	-0.01%
2022/05/09	2	27.68	0	0.00	27.45	2	15,697	0.01%
2022/05/06	2	27.70	9	28.10	28.25	-7	15,722	-0.04%
2022/05/04	0	0.00	1	28.25	28.55	-1	15,801	-0.01%
2022/04/29	0	0.00	0.1	27.75	27.60	-0.1	16,326	0.00%
2022/04/28	0	0.00	1	27.30	27.70	-1	16,666	-0.01%
2022/04/27	3	26.75	0	0.00	26.85	3	16,632	0.02%
2022/04/26	0.1	27.30	1	27.35	27.45	-0.9	16,642	-0.01%
2022/04/25	1	27.05	0	0.00	27.10	1	16,637	0.01%
2022/04/20	0	0.00	6	28.25	28.20	-6	16,345	-0.04%
2022/04/19	0	0.00	0	28.45	28.20	0	16,326	0.00%
2022/04/14	0	0.00	1	28.35	28.45	-1	16,460	-0.01%
2022/04/13	1	28.40	0	0.00	28.40	1	16,625	0.01%
2022/04/12	1	28.35	2	28.10	28.10	-1	17,147	-0.01%
2022/04/11	2	28.75	0	0.00	28.85	2	17,054	0.01%
2022/04/08	3	29.10	1	28.80	29.00	2	17,124	0.01%
2022/04/07	2	28.83	0	0.00	28.30	2	17,248	0.01%
2022/04/01	2	29.45	1	29.70	29.65	1	16,911	0.01%
2022/03/31	2	30.05	0	0.00	29.95	2	16,836	0.01%
2022/03/28	6	29.95	0	0.00	30.05	6	16,949	0.04%
2022/03/25	1	30.15	0	0.00	30.15	1	16,992	0.01%
2022/03/24	1	30.55	0	0.00	30.30	1	17,077	0.01%
2022/03/23	0	0.00	1	30.90	30.75	-1	17,271	-0.01%
2022/03/22	1	30.60	1	30.40	30.60	0	17,285	0.00%
2022/03/18	1	29.55	5	29.88	30.30	-4	17,409	-0.02%
2022/03/17	3	29.53	1	29.50	29.65	2	17,130	0.01%
2022/03/16	1	29.20	2	29.68	29.70	-1	16,828	-0.01%
2022/03/15	0	0.00	12	29.05	29.05	-12	16,838	-0.07%
2022/03/14	2	28.53	2	29.23	29.25	0	17,196	0.00%
2022/03/10	0	0.00	2	28.35	28.55	-2	18,467	-0.01%
2022/03/08	1	27.05	1	27.20	27.20	0	20,125	0.00%
2022/03/07	2	27.60	15	27.50	27.55	-13	20,574	-0.06%
2022/03/04	2	28.73	0	0.00	28.70	2	21,344	0.01%
2022/03/03	0	0.00	10	29.05	29.00	-10	21,434	-0.05%
2022/03/02	0	0.00	1	29.10	29.05	-1	21,585	0.00%
2022/02/25	5	28.88	2	28.70	28.80	3	21,658	0.01%
2022/02/24	4	29.36	0	0.00	28.90	4	21,114	0.02%
2022/02/22	1	29.35	1	29.80	29.70	0	21,035	0.00%
2022/02/21	0	0.00	1	29.95	30.15	-1	20,922	0.00%
2022/02/18	2	29.90	0	0.00	30.05	2	20,944	0.01%
2022/02/17	3	29.90	5	29.57	29.90	-2	20,761	-0.01%
2022/02/16	10	28.90	2	28.90	28.90	8	20,521	0.04%
2022/02/14	1	28.55	0	0.00	28.60	1	20,458	0.00%
2022/02/11	3	28.80	0	0.00	28.85	3	20,402	0.01%
2022/02/10	2	29.10	0	0.00	29.10	2	20,500	0.01%
2022/02/09	1	28.80	0	0.00	28.85	1	20,550	0.00%
2022/02/07	1	28.50	2	28.78	28.90	-1	20,777	0.00%
2022/01/25	1	28.45	0	0.00	28.50	1	20,611	0.00%
2022/01/21	2	29.83	55	29.50	29.50	-53	20,024	-0.26%
2022/01/20	1	30.35	55	30.55	30.50	-54	19,623	-0.28%
2022/01/19	0	0.00	41	30.60	30.70	-41	19,579	-0.21%
2022/01/18	0	0.00	51	30.70	30.50	-51	19,477	-0.26%
2022/01/14	1	30.25	0	0.00	30.35	1	19,501	0.01%
2022/01/13	0	0.00	1	30.60	30.60	-1	19,878	-0.01%
2022/01/12	2	30.18	0	0.00	30.15	2	20,179	0.01%
2022/01/07	6	29.98	0	0.00	30.10	6	20,249	0.03%
2022/01/06	15	30.51	0	0.00	30.45	15	20,079	0.07%
2022/01/05	1	30.70	7.1	30.94	31.05	-6.1	19,804	-0.03%
2022/01/04	0	0.00	30	30.20	30.25	-30	19,260	-0.16%
2022/01/03	1	30.10	2	30.65	30.10	-1	19,172	-0.01%
2021/12/30	50	30.25	20	30.40	30.45	30	19,087	0.16%
2021/12/28	0	0.00	2	30.15	30.15	-2	19,000	-0.01%
2021/12/24	0	0.00	1.7	29.79	29.85	-1.7	19,192	-0.01%
2021/12/23	3	29.92	0	0.00	29.95	3	19,235	0.02%
2021/12/22	3	30.25	0	0.00	30.05	3	19,262	0.02%
2021/12/20	0	0.00	11	29.83	30.05	-11	19,120	-0.06%
2021/12/17	0	0.00	6	29.88	30.00	-6	19,003	-0.03%
2021/12/16	0	0.00	1	29.50	29.65	-1	18,754	-0.01%
2021/12/15	0	0.00	1	28.95	29.10	-1	18,693	-0.01%
2021/12/14	1	28.70	8	28.80	28.75	-7	18,900	-0.04%
2021/12/13	2	29.43	0	0.00	29.20	2	18,773	0.01%
2021/12/10	2	29.85	1	30.00	29.75	1	18,637	0.01%
2021/12/09	12	30.28	0	0.00	30.00	12	18,531	0.06%
2021/12/08	3	30.07	0	0.00	29.90	3	18,178	0.02%
2021/12/07	0	0.00	2	29.95	30.30	-2	17,659	-0.01%
2021/12/06	26	29.58	24	29.61	29.75	2	17,088	0.01%
2021/12/03	0	0.00	68	29.32	30.15	-68	16,450	-0.41%
2021/12/01	85	28.13	1	28.30	28.10	84	14,453	0.58%
2021/11/30	1	28.95	4	28.58	27.70	-3	13,765	-0.02%
2021/11/26	4	27.53	0	0.00	27.45	4	12,576	0.03%
2021/11/25	50	27.78	1	27.70	27.90	49	12,391	0.40%
2021/11/23	1	27.10	0	0.00	26.85	1	12,198	0.01%
2021/11/22	1	27.10	5	27.15	27.00	-4	12,251	-0.03%
2021/11/18	1	27.50	1	27.70	27.55	0	11,955	0.00%
2021/11/17	50	27.30	0	0.00	27.25	50	11,841	0.42%
2021/11/15	3	27.00	1	27.10	27.00	2	11,945	0.02%
2021/11/12	0	0.00	1	26.70	26.80	-1	12,130	-0.01%
2021/11/10	6	26.64	2	26.78	26.60	4	12,721	0.03%
2021/11/09	2	26.75	0	0.00	26.80	2	12,982	0.02%
2021/11/08	0	0.00	3	26.55	26.45	-3	13,086	-0.02%
2021/11/05	5	26.15	0	0.00	26.20	5	13,270	0.04%
2021/11/04	11	27.10	16	26.85	26.55	-5	13,280	-0.04%
2021/11/01	5	26.05	0	0.00	26.20	5	14,922	0.03%
2021/10/29	6	26.05	0	0.00	26.00	6	15,115	0.04%
2021/10/27	0	0.00	1	26.50	26.40	-1	15,369	-0.01%
2021/10/22	0	0.00	10	26.35	26.25	-10	15,768	-0.06%
2021/10/21	5	26.05	5	26.66	26.95	0	15,767	0.00%
2021/10/20	5	26.08	3	26.15	26.30	2	15,744	0.01%
2021/10/19	1	25.30	0	0.00	25.45	1	15,405	0.01%
2021/10/15	0	0.00	5	25.15	25.15	-5	15,657	-0.03%
2021/10/14	5	24.80	0	0.00	24.80	5	15,841	0.03%
2021/10/08	0	0.00	1	24.75	24.65	-1	16,168	-0.01%
2021/10/07	0	0.00	1	24.50	24.60	-1	16,316	-0.01%
2021/10/05	0	0.00	5	23.75	23.80	-5	16,607	-0.03%
2021/10/04	1	24.30	0	0.00	23.85	1	17,080	0.01%
2021/10/01	1	24.60	5	24.50	24.40	-4	17,134	-0.02%
2021/09/27	0	0.00	2	25.05	25.10	-2	17,265	-0.01%
2021/09/24	0.1	24.85	0	0.00	24.70	0.1	17,480	0.00%
2021/09/22	2	24.65	0	0.00	24.65	2	18,388	0.01%
2021/09/17	5.1	25.15	7	25.05	25.20	-1.9	18,499	-0.01%
2021/09/15	2	24.63	0	0.00	24.65	2	18,389	0.01%
2021/09/14	0	0.00	2	25.10	24.75	-2	18,494	-0.01%
2021/09/09	0	0.00	8	25.00	24.95	-8	19,723	-0.04%
2021/09/08	8	24.70	2	24.85	24.50	6	19,836	0.03%
2021/09/07	0	0.00	1	25.00	25.20	-1	19,987	-0.01%
2021/09/06	1.1	25.06	0	0.00	25.00	1.1	20,276	0.01%
2021/09/02	5	25.10	1	25.05	24.90	4	20,695	0.02%
2021/09/01	0	0.00	2	25.55	25.60	-2	20,690	-0.01%
2021/08/31	0	0.00	3	24.95	25.20	-3	20,680	-0.01%
2021/08/30	0	0.00	20	24.95	25.00	-20	20,976	-0.10%
2021/08/27	0	0.00	6	25.15	25.00	-6	21,105	-0.03%
2021/08/24	5	24.85	0	0.00	24.80	5	21,442	0.02%
2021/08/23	0	0.00	1	24.80	24.90	-1	21,685	0.00%
2021/08/20	10	24.35	0	0.00	24.35	10	21,919	0.05%
2021/08/19	1	24.70	0	0.00	24.45	1	22,461	0.00%
2021/08/18	4	24.63	0	0.00	25.40	4	22,629	0.02%
2021/08/17	3	24.85	1	25.40	25.15	2	22,652	0.01%
2021/08/16	1	24.35	0	0.00	24.35	1	22,447	0.00%
2021/08/13	2	25.15	0	0.00	25.05	2	22,550	0.01%
2021/08/12	2	25.75	10	25.70	25.70	-8	23,604	-0.03%
2021/08/11	2	26.10	1	26.20	26.05	1	24,122	0.00%
2021/08/10	2	26.68	0	0.00	26.60	2	24,619	0.01%
2021/08/09	2	27.15	0	0.00	27.00	2	24,955	0.01%
2021/08/06	0	0.00	0.1	27.70	27.50	-0.1	25,101	0.00%
2021/08/05	58	28.40	12	28.68	27.95	46	25,535	0.18%
2021/08/04	11	27.44	1	27.60	27.60	10	25,263	0.04%
2021/08/02	0	0.00	1	27.60	27.75	-1	26,025	0.00%
2021/07/29	4	27.06	0	0.00	27.10	4	28,365	0.01%
2021/07/27	2	27.55	0	0.00	27.90	2	29,142	0.01%
2021/07/26	0.1	28.00	8	27.84	27.65	-7.9	29,510	-0.03%
2021/07/23	0	0.00	2	27.10	27.10	-2	29,359	-0.01%
2021/07/22	1	26.65	0	0.00	26.75	1	29,427	0.00%
2021/07/21	1	27.00	0	0.00	27.00	1	29,313	0.00%
2021/07/20	5	27.48	0	0.00	27.25	5	29,239	0.02%
2021/07/19	11	28.05	0	0.00	28.00	11	29,188	0.04%
2021/07/14	2	28.03	0	0.00	27.70	2	30,509	0.01%
2021/07/13	3	28.35	0	0.00	28.20	3	31,107	0.01%
2021/07/12	8	28.58	4	28.85	28.55	4	31,597	0.01%
2021/07/08	6	28.83	0	0.00	28.50	6	31,975	0.02%
2021/07/06	1	28.80	0	0.00	28.90	1	32,554	0.00%
2021/07/05	0	0.00	0	28.95	28.95	0	32,801	0.00%
2021/07/02	3	28.65	0	0.00	28.65	3	32,975	0.01%
2021/07/01	34	29.00	0	0.00	28.75	34	33,122	0.10%
2021/06/30	3	29.30	0	0.00	29.30	3	33,022	0.01%
2021/06/29	7	30.81	0	0.00	30.70	7	32,881	0.02%
2021/06/28	1	31.30	3	31.42	31.40	-2	32,515	-0.01%
2021/06/24	5	30.74	0	0.00	30.85	5	32,808	0.02%
2021/06/23	1	30.60	0	0.00	30.80	1	33,642	0.00%
2021/06/22	13	31.01	6	31.05	30.80	7	34,408	0.02%
2021/06/21	0	0.00	4	31.93	31.55	-4	34,320	-0.01%
2021/06/18	0	0.00	30	31.90	32.05	-30	34,959	-0.09%
2021/06/17	30	31.65	0	0.00	31.60	30	35,671	0.08%
2021/06/16	10	31.73	37	31.84	31.70	-27	38,062	-0.07%
2021/06/15	23	30.82	0	0.00	30.90	23	39,181	0.06%
2021/06/11	6	31.36	0	0.00	31.30	6	39,198	0.02%
2021/06/09	2	31.05	0	0.00	31.05	2	39,127	0.01%
2021/06/07	4	31.15	1	31.50	31.35	3	39,611	0.01%
2021/06/02	1	31.55	0	0.00	31.55	1	39,721	0.00%
2021/06/01	2	31.80	0	0.00	31.95	2	39,913	0.01%
2021/05/31	1	31.50	2	31.70	31.90	-1	40,016	0.00%
2021/05/28	1	31.70	0	0.00	31.80	1	39,887	0.00%
2021/05/27	3	31.40	1	31.50	31.60	2	39,876	0.01%
2021/05/26	0	0.00	1	31.70	32.15	-1	40,122	0.00%
2021/05/25	2	31.53	0	0.00	31.35	2	40,552	0.00%
2021/05/24	2	31.00	1	30.75	31.05	1	40,772	0.00%
2021/05/21	1	30.70	23	30.78	30.90	-22	40,877	-0.05%
2021/05/20	37.1	31.50	33	32.22	30.65	4.1	40,827	0.01%
2021/05/19	24	30.24	2	30.23	30.30	22	40,031	0.05%
2021/05/18	4	29.14	5	29.41	29.70	-1	39,668	0.00%
2021/05/17	1	29.15	4	28.74	28.25	-3	39,414	-0.01%
2021/05/14	3.2	29.86	2	30.38	29.35	1.2	39,540	0.00%
2021/05/13	3	29.17	7	29.16	29.90	-4	40,460	-0.01%
2021/05/12	4	31.28	17	31.54	31.45	-13	40,182	-0.03%
2021/05/11	3	33.95	26	34.55	33.30	-23	40,108	-0.06%
2021/05/10	7	34.62	51	34.61	35.20	-44	40,688	-0.11%
2021/05/07	44.1	34.42	4	34.08	34.15	40.1	42,911	0.09%
2021/05/06	5	35.00	43.3	34.66	35.00	-38.3	46,427	-0.08%
2021/05/05	6	32.28	7	32.52	31.85	-1	48,319	0.00%
2021/05/04	3	31.88	54	31.95	31.85	-51	48,039	-0.11%
2021/05/03	4	33.68	0	0.00	32.25	4	47,513	0.01%
2021/04/29	7	34.71	16	34.86	34.30	-9	47,090	-0.02%
2021/04/28	3	34.55	1	34.90	34.60	2	47,154	0.00%
2021/04/27	2	34.35	4	34.60	34.65	-2	47,750	0.00%
2021/04/26	3	34.52	7	34.67	34.50	-4	47,749	-0.01%
2021/04/23	2	34.13	5	34.10	34.50	-3	47,807	-0.01%
2021/04/22	7.1	34.79	2	34.55	34.20	5.1	47,909	0.01%
2021/04/21	1	35.30	1	35.40	35.35	0	47,621	0.00%
2021/04/20	0	0.00	10	34.90	35.00	-10	47,994	-0.02%
2021/04/19	39	34.72	38	34.58	34.45	1	48,019	0.00%
2021/04/16	22	33.56	18	33.52	34.15	4	47,787	0.01%
2021/04/15	4	32.56	6	32.90	33.00	-2	48,237	0.00%
2021/04/14	9	31.79	13	32.35	32.50	-4	48,047	-0.01%
2021/04/13	17	32.70	12	32.05	31.70	5	47,748	0.01%
2021/04/12	1	32.00	3	32.42	32.55	-2	47,671	0.00%
2021/04/09	3	32.05	2	32.05	32.10	1	47,505	0.00%
2021/04/08	0	0.00	3	32.18	32.50	-3	47,251	-0.01%
2021/04/07	2	31.98	1	32.40	31.85	1	46,973	0.00%
2021/04/01	4	31.41	5	31.63	31.65	-1	46,607	0.00%
2021/03/31	1	31.35	0	0.00	31.45	1	46,427	0.00%
2021/03/30	0	0.00	5	31.43	31.60	-5	46,196	-0.01%
2021/03/29	1	30.60	1	30.90	31.25	0	45,933	0.00%
2021/03/26	4	30.66	35	31.81	30.80	-31	45,730	-0.07%
2021/03/25	47	32.09	10	31.70	31.95	37	44,765	0.08%
2021/03/24	17	31.30	16	31.00	31.00	1	43,984	0.00%
2021/03/23	15	31.00	6	30.88	30.95	9	43,561	0.02%
2021/03/22	51	30.00	0	0.00	30.05	51	43,012	0.12%
2021/03/19	30	29.70	36.3	30.04	30.40	-6.3	42,511	-0.01%
2021/03/18	0	0.00	4	28.58	28.40	-4	40,058	-0.01%
2021/03/17	1	27.55	2	27.60	27.60	-1	38,962	0.00%
2021/03/11	0	0.00	10	27.25	27.35	-10	40,739	-0.02%
2021/03/10	5	27.02	18	27.23	26.90	-13	40,773	-0.03%
2021/03/09	7	26.81	3	27.07	27.00	4	41,028	0.01%
2021/03/08	0	0.00	6	27.00	27.05	-6	41,289	-0.01%
2021/03/05	2	26.25	2	26.38	26.40	0	41,120	0.00%
2021/03/04	5	26.82	1	26.65	26.60	4	41,211	0.01%
2021/03/03	0	0.00	9	26.79	27.00	-9	41,227	-0.02%
2021/03/02	3	26.80	2	27.03	26.50	1	41,157	0.00%
2021/02/26	8	27.05	0	0.00	26.85	8	41,034	0.02%
2021/02/25	1	27.15	4	27.63	27.90	-3	40,450	-0.01%
2021/02/24	4	26.80	3	26.97	26.95	1	39,919	0.00%
2021/02/23	1	26.60	1	26.85	26.90	0	39,553	0.00%
2021/02/19	50	27.20	50	27.25	26.95	0	39,411	0.00%
2021/02/18	0	0.00	10	26.52	26.95	-10	39,101	-0.03%
2021/02/17	61	26.99	74	26.27	26.50	-13	38,878	-0.03%
2021/02/05	1	26.10	5.2	26.30	26.50	-4.2	38,576	-0.01%
2021/02/04	8	25.75	13	25.98	25.90	-5	38,195	-0.01%
2021/02/03	8	25.65	3	25.85	25.65	5	37,463	0.01%
2021/02/02	16	25.53	23	25.66	25.35	-7	37,684	-0.02%
2021/02/01	13	26.24	16	26.26	25.75	-3	37,025	-0.01%
2021/01/29	41	28.58	42	28.02	27.05	-1	36,157	0.00%
2021/01/28	108	27.38	85	27.72	28.15	23	33,969	0.07%	大買/
2021/01/27	1	26.40	24.8	25.83	26.40	-23.8	29,605	-0.08%
2021/01/26	2	23.95	4	24.18	24.00	-2	26,763	-0.01%
2021/01/25	6	23.98	3	24.10	24.10	3	26,811	0.01%
2021/01/22	1	23.85	0	0.00	23.90	1	26,997	0.00%
2021/01/21	7	23.83	19	24.16	24.00	-12	27,148	-0.04%
2021/01/20	11.3	23.71	0	0.00	23.75	11.3	26,988	0.04%
2021/01/19	3	24.58	2	24.63	24.35	1	26,683	0.00%
2021/01/18	7	24.47	5	24.61	24.55	2	27,312	0.01%
2021/01/15	8	25.09	2	25.40	24.90	6	28,044	0.02%
2021/01/14	4	25.38	4	25.48	25.30	0	28,309	0.00%
2021/01/13	8	25.49	6	25.51	25.65	2	28,292	0.01%
2021/01/12	6	25.07	12	25.23	25.05	-6	28,188	-0.02%
2021/01/11	4	24.93	5	25.12	24.90	-1	27,889	0.00%
2021/01/08	1	24.65	6	24.55	24.90	-5	27,998	-0.02%
2021/01/07	1	23.60	3	23.87	24.00	-2	26,915	-0.01%
2021/01/06	7	23.77	8	23.89	23.55	-1	26,884	0.00%
2021/01/05	18	24.13	116	24.10	24.15	-98	26,859	-0.36%	大賣/
2021/01/04	0	0.00	1	23.90	23.75	-1	26,670	0.00%
2020/12/31	2	23.68	134	23.90	23.65	-132	26,821	-0.49%	大賣/鉅額交易
2020/12/30	234	23.60	0	0.00	23.75	234	26,864	0.87%	大買/鉅額交易
2020/12/29	2	23.78	0	0.00	23.70	2	26,989	0.01%
2020/12/28	0	0.00	1	23.90	23.90	-1	27,099	0.00%
2020/12/25	1	23.70	1	23.90	23.75	0	27,134	0.00%
2020/12/24	0	0.00	10	23.73	23.70	-10	27,268	-0.04%
2020/12/23	3	23.37	2	23.45	23.50	1	27,518	0.00%
2020/12/22	3	23.65	0	0.00	23.55	3	27,887	0.01%
2020/12/21	5	23.90	0	0.00	24.10	5	28,044	0.02%
2020/12/17	8	23.99	3	24.23	24.30	5	28,150	0.02%
2020/12/16	5	24.40	5	24.40	24.25	0	28,286	0.00%
2020/12/15	0	0.00	7	24.19	24.10	-7	28,208	-0.02%
2020/12/14	3	23.67	2	23.85	23.65	1	27,887	0.00%
2020/12/11	3	23.85	0	0.00	23.80	3	28,527	0.01%
2020/12/10	10	24.22	10	24.53	24.20	0	29,391	0.00%
2020/12/09	9	24.61	19	24.31	24.90	-10	29,474	-0.03%
2020/12/08	1	23.55	6	23.47	23.45	-5	28,436	-0.02%
2020/12/07	4	23.19	2	23.55	23.20	2	29,832	0.01%
2020/12/04	1	23.45	2	23.60	23.50	-1	30,317	0.00%
2020/12/03	14	23.59	6	23.82	23.70	8	30,336	0.03%
2020/12/02	0	0.00	17	23.37	23.50	-17	30,440	-0.06%
2020/12/01	11	22.95	0	0.00	23.00	11	30,240	0.04%
2020/11/30	5	22.91	1	22.70	23.15	4	30,295	0.01%
2020/11/27	2	23.10	8	23.15	23.10	-6	30,160	-0.02%
2020/11/26	0	0.00	3	22.78	22.85	-3	30,512	-0.01%
2020/11/25	5	22.66	1	22.70	22.70	4	31,054	0.01%
2020/11/24	7	23.04	5	23.15	22.85	2	31,298	0.01%
2020/11/23	2	23.05	3.2	23.10	23.15	-1.2	31,330	0.00%
2020/11/20	1	22.80	200	22.75	22.90	-199	31,215	-0.64%	大賣/鉅額交易
2020/11/19	4	22.61	114	22.85	22.70	-110	31,492	-0.35%	大賣/鉅額交易
2020/11/18	312	22.49	0	0.00	22.55	312	32,065	0.97%	大買/鉅額交易
2020/11/17	2	22.55	2	22.75	22.80	0	32,327	0.00%
2020/11/16	2	22.50	3	22.72	22.75	-1	32,975	0.00%
2020/11/13	3	22.40	1	22.55	22.55	2	33,271	0.01%
2020/11/12	1.4	22.66	17	22.63	22.60	-15.6	33,591	-0.05%
2020/11/11	10	22.55	3	22.58	22.70	7	35,054	0.02%
2020/11/10	13	23.00	0	0.00	23.00	13	35,058	0.04%
2020/11/09	4	23.40	3	23.55	23.55	1	34,787	0.00%
2020/11/06	1	23.45	9	23.51	23.55	-8	34,790	-0.02%
2020/11/05	6	23.30	11.7	23.46	23.30	-5.7	35,388	-0.02%
2020/11/04	13	23.09	5	22.97	22.85	8	36,529	0.02%
2020/11/03	0	0.00	2	23.95	23.90	-2	36,844	-0.01%
2020/11/02	3	23.53	3	23.62	23.70	0	37,980	0.00%
2020/10/30	4	23.96	0	0.00	23.85	4	38,436	0.01%
2020/10/29	7	24.24	2	24.38	24.25	5	38,256	0.01%
2020/10/28	5	24.77	2	25.08	24.75	3	38,252	0.01%
2020/10/27	3	24.82	8	24.89	24.90	-5	38,210	-0.01%
2020/10/26	18	25.11	6	25.18	24.55	12	38,013	0.03%
2020/10/23	6	24.32	9	24.24	24.70	-3	37,911	-0.01%
2020/10/22	2	23.45	6	23.68	23.70	-4	37,370	-0.01%
2020/10/21	1	23.25	341	23.26	23.35	-340	37,099	-0.92%	大賣/鉅額交易
2020/10/20	7	23.47	0	0.00	23.50	7	37,300	0.02%
2020/10/19	3	24.30	1	24.45	24.15	2	37,430	0.01%
2020/10/16	16	24.99	8	24.91	24.60	8	37,650	0.02%
2020/10/15	3	24.77	4	24.89	25.00	-1	38,592	0.00%
2020/10/14	3	24.88	3	25.08	25.00	0	40,868	0.00%
2020/10/13	6	24.79	0	0.00	24.65	6	42,681	0.01%
2020/10/12	4	24.99	1	25.15	25.30	3	42,432	0.01%
2020/10/07	5	25.09	6	25.00	25.05	-1	41,961	0.00%
2020/10/06	0	0.00	1	24.95	25.10	-1	41,888	0.00%
2020/10/05	7	24.87	1	25.00	24.55	6	41,768	0.01%
2020/09/30	2	24.73	3	24.90	24.80	-1	41,699	0.00%
2020/09/29	2	24.65	0	0.00	24.65	2	41,587	0.00%
2020/09/28	0	0.00	6	24.77	24.90	-6	41,461	-0.01%
2020/09/25	7	24.36	1	24.95	24.00	6	41,195	0.01%
2020/09/24	2	24.65	6	24.63	24.50	-4	40,767	-0.01%
2020/09/23	1	25.20	0	0.00	25.20	1	40,555	0.00%
2020/09/22	0	0.00	2	25.18	25.05	-2	40,612	0.00%
2020/09/21	6	25.03	8	25.01	25.00	-2	40,425	0.00%
2020/09/18	0	0.00	62	25.60	25.50	-62	40,195	-0.15%
2020/09/17	0	0.00	1	25.90	25.70	-1	40,117	0.00%
2020/09/16	3	25.70	17	26.22	25.65	-14	40,053	-0.03%
2020/09/15	50	26.00	33	25.92	26.15	17	39,247	0.04%
2020/09/14	12	25.08	8	24.94	25.10	4	38,050	0.01%
2020/09/11	1	24.30	2	24.50	24.20	-1	37,511	0.00%
2020/09/10	80	25.43	52	25.66	25.00	28	36,940	0.08%
2020/09/09	11	24.68	15	23.91	24.80	-4	35,303	-0.01%
2020/09/08	15	24.31	4	24.41	24.50	11	34,525	0.03%
2020/09/07	10	24.37	11	24.26	24.00	-1	34,205	0.00%
2020/09/02	0	0.00	1	23.90	24.00	-1	33,429	0.00%
2020/09/01	0	0.00	3	24.00	24.00	-3	33,169	-0.01%
2020/08/28	0	0.00	5	23.65	23.45	-5	32,099	-0.02%
2020/08/27	2	23.10	0	0.00	23.15	2	31,803	0.01%
2020/08/26	4	23.25	0.7	23.20	23.25	3.3	31,609	0.01%
2020/08/25	1	23.00	0	0.00	23.05	1	31,747	0.00%
2020/08/24	8	23.73	3	24.23	23.45	5	31,688	0.02%
2020/08/21	12	23.73	12	23.68	23.70	0	30,901	0.00%
2020/08/20	5	23.12	2	23.48	22.70	3	30,382	0.01%
2020/08/19	1	23.85	14	23.96	23.90	-13	29,482	-0.04%
2020/08/18	1	23.25	5	23.55	23.80	-4	28,960	-0.01%
2020/08/17	21	24.24	28	23.96	23.75	-7	28,464	-0.02%
2020/08/14	12	23.11	2	23.40	23.05	10	26,801	0.04%
2020/08/13	16	23.16	5	23.00	22.65	11	26,235	0.04%
2020/08/12	0	0.00	5	22.48	22.70	-5	25,878	-0.02%
2020/08/11	6	23.02	23	23.13	22.55	-17	25,468	-0.07%
2020/08/10	32	23.02	26	22.79	23.20	6	24,623	0.02%
2020/08/07	12	22.03	14	21.83	21.95	-2	22,984	-0.01%
2020/08/06	2	21.75	0	0.00	21.40	2	21,920	0.01%
2020/08/05	0	0.00	41	20.96	21.40	-41	20,726	-0.20%
2020/07/31	0	0.00	10	20.30	20.30	-10	19,997	-0.05%
2020/07/30	1	20.20	0	0.00	20.60	1	19,895	0.01%
2020/07/29	12	20.85	1	20.50	20.25	11	19,821	0.06%
2020/07/27	1	19.90	7	19.99	20.10	-6	19,060	-0.03%
2020/07/24	0	0.00	1	19.90	19.85	-1	19,025	-0.01%
2020/07/23	130	20.41	112	20.57	20.55	18	18,527	0.10%	大買/大賣/
2020/07/22	200	20.60	210	20.49	20.50	-10	17,904	-0.06%	大買/大賣/
2020/07/21	414	20.95	402.3	20.75	20.75	11.7	17,300	0.07%	大買/大賣/
2020/07/20	3	20.45	3	20.82	21.00	0	15,748	0.00%
2020/07/17	32	18.55	22	18.99	19.10	10	13,424	0.07%
2020/07/14	0	0.00	1	17.45	17.30	-1	11,765	-0.01%
2020/07/10	0	0.00	1	17.30	17.20	-1	12,006	-0.01%
2020/07/09	2	17.83	1	17.95	17.65	1	12,121	0.01%
2020/07/08	0	0.00	1.3	17.59	17.65	-1.3	12,034	-0.01%
2020/07/02	0	0.00	4	17.43	17.50	-4	12,629	-0.03%
2020/07/01	0	0.00	0.6	17.90	17.90	-0.6	12,680	0.00%
2020/06/30	0	0.00	1.8	17.88	17.90	-1.8	12,797	-0.01%
2020/06/24	0	0.00	3	17.85	18.00	-3	14,036	-0.02%
2020/06/15	1	17.50	0	0.00	17.15	1	15,512	0.01%
2020/06/12	0	0.00	20	17.30	17.30	-20	15,609	-0.13%
2020/06/10	0	0.00	2	17.70	17.65	-2	15,764	-0.01%
2020/06/08	0	0.00	1	17.60	17.55	-1	16,280	-0.01%
2020/06/03	0	0.00	15	17.35	17.35	-15	16,251	-0.09%
2020/06/01	0	0.00	1	17.15	17.10	-1	16,038	-0.01%
2020/05/29	0	0.00	3	16.45	16.35	-3	15,673	-0.02%
2020/05/27	1	16.40	0	0.00	16.40	1	15,349	0.01%
2020/05/26	0	0.00	2	16.23	16.30	-2	15,413	-0.01%
2020/05/25	4	15.96	0	0.00	16.05	4	15,450	0.03%
2020/05/22	2	16.20	0	0.00	16.10	2	15,429	0.01%
2020/05/19	0	0.00	1	16.45	16.35	-1	15,315	-0.01%
2020/05/18	0	0.00	0.1	16.30	16.30	-0.1	15,348	0.00%
2020/05/14	2	16.13	0	0.00	16.15	2	15,239	0.01%
2020/05/12	0	0.00	4	16.40	16.35	-4	15,140	-0.03%
2020/05/08	0	0.00	0.2	16.30	16.35	-0.2	14,951	0.00%
2020/05/07	0	0.00	335	16.30	16.30	-335	14,869	-2.25%	大賣/鉅額交易
2020/05/06	15	15.90	1	15.95	15.95	14	14,762	0.09%
2020/05/05	3	16.00	0	0.00	15.95	3	14,729	0.02%
2020/05/04	332	16.10	0	0.00	16.15	332	14,574	2.28%	大買/鉅額交易
2020/04/30	20	16.65	0	0.00	16.65	20	14,464	0.14%
2020/04/29	0	0.00	1	16.25	16.55	-1	14,373	-0.01%
2020/04/28	0	0.00	1	16.10	16.00	-1	14,154	-0.01%
2020/04/27	1	16.00	7.1	15.96	16.00	-6.1	14,380	-0.04%
2020/04/23	1	15.55	4	15.73	15.70	-3	14,407	-0.02%
2020/04/22	0	0.00	2	15.53	15.55	-2	14,367	-0.01%
2020/04/21	9	15.52	0	0.00	15.20	9	14,308	0.06%
2020/04/20	1	15.50	2	15.78	15.90	-1	14,128	-0.01%
2020/04/17	7	15.79	8	15.97	15.75	-1	14,085	-0.01%
2020/04/16	3	15.78	1	15.95	15.85	2	13,821	0.01%
2020/04/15	4	15.90	1	16.10	16.00	3	13,654	0.02%
2020/04/14	3	16.00	3	15.97	15.95	0	13,525	0.00%
2020/04/13	2	15.68	1	15.85	15.80	1	13,339	0.01%
2020/04/10	0	0.00	1	15.85	15.90	-1	13,330	-0.01%
2020/04/09	3	15.75	0	0.00	15.65	3	13,285	0.02%
2020/04/08	0	0.00	6	15.78	16.00	-6	13,136	-0.05%
2020/04/07	5	15.64	1	16.05	15.60	4	12,947	0.03%
2020/04/06	1	15.75	1	16.00	15.85	0	12,628	0.00%
2020/04/01	1	15.70	2	16.00	15.65	-1	12,499	-0.01%
2020/03/31	11	16.12	4	15.70	15.60	7	12,187	0.06%
2020/03/30	7	15.70	4	15.81	16.20	3	11,597	0.03%
2020/03/26	0	0.00	12	14.93	14.95	-12	10,295	-0.12%
2020/03/25	0	0.00	3	13.90	13.85	-3	9,948	-0.03%
2020/03/24	4	13.55	2	13.65	13.55	2	9,863	0.02%
2020/03/23	0	0.00	1	13.40	13.50	-1	9,963	-0.01%
2020/03/20	10	13.65	0	0.00	13.90	10	9,900	0.10%
2020/03/19	1	13.00	10	13.48	13.25	-9	9,592	-0.09%
2020/03/18	5	13.65	0	0.00	13.50	5	9,255	0.05%
2020/03/17	1	13.50	9	13.47	13.45	-8	9,156	-0.09%
2020/03/16	1	13.70	3	13.30	13.50	-2	8,949	-0.02%
2020/03/13	3	13.07	0	0.00	13.80	3	8,760	0.03%
2020/03/12	4	14.65	0	0.00	14.35	4	8,347	0.05%
2020/03/11	4	15.34	0	0.00	15.20	4	8,053	0.05%
2020/03/09	5	15.72	1	15.75	15.55	4	7,866	0.05%
2020/03/06	4	16.19	0	0.00	16.20	4	7,690	0.05%
2020/03/05	1	16.45	3	16.48	16.50	-2	7,706	-0.03%
2020/03/04	0	0.00	2	16.40	16.35	-2	7,723	-0.03%
2020/03/03	1	16.25	0	0.00	16.20	1	7,720	0.01%
2020/03/02	4	15.95	3	16.25	16.15	1	7,749	0.01%
2020/02/27	12	16.50	0	0.00	16.35	12	7,864	0.15%
2020/02/26	2	16.68	0	0.00	16.75	2	7,760	0.03%
2020/02/25	1	16.85	1	17.00	16.85	0	7,699	0.00%
2020/02/24	3	16.93	0	0.00	16.95	3	7,724	0.04%
2020/02/21	2	17.20	1	17.35	17.20	1	7,708	0.01%
2020/02/19	0	0.00	4	17.05	17.25	-4	7,649	-0.05%
2020/02/18	3	16.67	0	0.00	16.65	3	7,562	0.04%
2020/02/17	1	16.75	0	0.00	16.80	1	7,571	0.01%
2020/02/13	2	16.85	0	0.00	16.90	2	7,686	0.03%
2020/02/12	0	0.00	2	16.88	17.00	-2	7,732	-0.03%
2020/02/11	0	0.00	1	16.75	16.60	-1	7,745	-0.01%
2020/02/10	3	16.55	1	16.70	16.60	2	7,928	0.03%
2020/02/07	3	16.78	2	16.95	16.85	1	8,159	0.01%
2020/02/06	0	0.00	3	16.92	16.95	-3	8,154	-0.04%
2020/02/04	1	16.45	8	16.69	16.75	-7	8,100	-0.09%
2020/02/03	10	16.42	1	16.55	16.55	9	8,082	0.11%
2020/01/31	3	16.80	7	17.05	16.90	-4	7,945	-0.05%
2020/01/30	7	16.97	5	17.35	16.65	2	7,870	0.03%
2020/01/20	1	18.05	0	0.00	18.05	1	7,565	0.01%
2020/01/17	5	18.20	4	18.23	18.25	1	7,540	0.01%
2020/01/15	0	0.00	1	18.00	18.00	-1	7,365	-0.01%
2020/01/14	1	17.75	0	0.00	17.85	1	7,325	0.01%
2020/01/10	0	0.00	1	17.75	17.70	-1	7,315	-0.01%
2020/01/09	0	0.00	1	17.60	17.60	-1	7,342	-0.01%
2020/01/08	1	17.45	0	0.00	17.45	1	7,370	0.01%
2020/01/07	1	17.55	0	0.00	17.55	1	7,292	0.01%
2020/01/06	2	17.70	0	0.00	17.65	2	7,313	0.03%
2020/01/02	1	17.80	0	0.00	17.80	1	7,228	0.01%
2019/12/30	0	0.00	30	17.95	18.00	-30	7,193	-0.42%
2019/12/27	1	17.90	0	0.00	17.95	1	7,214	0.01%
2019/12/26	1	18.00	1	17.95	17.95	0	7,151	0.00%
2019/12/25	1	18.10	0	0.00	18.10	1	7,151	0.01%
2019/12/24	0	0.00	30	18.30	18.20	-30	7,171	-0.42%
2019/12/19	2	18.30	0	0.00	18.35	2	7,876	0.03%
2019/12/18	1	18.10	1	18.25	18.50	0	7,956	0.00%
2019/12/16	0	0.00	2	18.03	18.00	-2	7,675	-0.03%
2019/12/13	1	17.80	0	0.00	17.85	1	7,682	0.01%
2019/12/11	0	0.00	2	18.05	18.05	-2	7,530	-0.03%
2019/12/10	1	17.75	1	17.80	17.80	0	7,446	0.00%
2019/12/09	2	17.83	4	18.01	17.90	-2	7,409	-0.03%
2019/12/03	0	0.00	1	17.90	17.85	-1	7,701	-0.01%
2019/12/02	2	17.73	0	0.00	17.70	2	7,742	0.03%
2019/11/29	1	18.00	0	0.00	17.95	1	7,682	0.01%
2019/11/28	0	0.00	0.2	18.15	18.20	-0.2	7,675	0.00%
2019/11/20	0	0.00	2	18.05	18.05	-2	7,495	-0.03%
2019/11/15	0	0.00	0.4	17.90	17.90	-0.4	7,580	-0.01%
2019/11/12	0	0.00	0	17.85	17.85	0	7,677	0.00%
2019/11/08	0	0.00	0.1	18.25	18.30	-0.1	7,879	0.00%
2019/11/07	30	18.63	0	0.00	18.25	30	7,890	0.38%
2019/11/06	0	0.00	1	18.70	18.55	-1	7,739	-0.01%
2019/11/05	0	0.00	10	18.15	18.30	-10	7,498	-0.13%
2019/11/04	0	0.00	5	18.14	18.20	-5	7,516	-0.07%
2019/10/31	5	17.76	0.1	17.75	17.80	4.9	7,612	0.06%
2019/10/22	0	0.00	3	17.87	17.95	-3	7,750	-0.04%
2019/10/18	0	0.00	1	17.95	17.90	-1	7,739	-0.01%
2019/10/15	0	0.00	1	17.65	17.60	-1	7,648	-0.01%
2019/10/14	0	0.00	3	17.65	17.70	-3	7,698	-0.04%
2019/10/09	5	17.35	0	0.00	17.30	5	7,646	0.07%
2019/10/08	1	17.60	3	17.55	17.45	-2	7,639	-0.03%
2019/10/07	1	17.45	0	0.00	17.40	1	7,607	0.01%
2019/10/04	1	17.35	0	0.00	17.40	1	7,688	0.01%
2019/10/03	1	17.35	0	0.00	17.35	1	7,655	0.01%
2019/09/26	0	0.00	0.2	18.00	17.95	-0.2	7,642	0.00%
2019/09/24	0	0.00	11	18.56	18.55	-11	7,378	-0.15%
2019/09/23	2	17.95	0	0.00	18.00	2	6,793	0.03%
2019/09/20	0	0.00	10	17.70	17.70	-10	6,664	-0.15%
2019/09/18	0	0.00	1	17.75	17.65	-1	6,566	-0.02%
2019/09/17	0	0.00	1	17.45	17.55	-1	6,525	-0.02%
2019/09/16	0	0.00	2	17.50	17.50	-2	6,598	-0.03%
2019/09/12	4	17.60	1	17.70	17.55	3	6,586	0.05%
2019/09/06	4	17.74	0	0.00	17.70	4	6,736	0.06%
2019/09/05	1	17.70	3.2	17.77	17.80	-2.2	6,617	-0.03%
2019/09/04	0	0.00	3	17.40	17.35	-3	6,416	-0.05%
2019/08/30	0	0.00	1	17.10	17.20	-1	6,323	-0.02%
2019/08/28	0	0.00	5	16.80	16.85	-5	6,205	-0.08%
2019/08/27	0	0.00	2	16.75	16.90	-2	6,203	-0.03%
2019/08/26	5	16.65	0	0.00	16.70	5	6,175	0.08%
2019/08/23	2	16.85	0	0.00	17.00	2	6,179	0.03%
2019/08/22	2	16.95	0	0.00	16.65	2	6,162	0.03%
2019/08/20	0	0.00	2	17.05	16.70	-2	6,170	-0.03%
2019/08/19	2	16.78	0	0.00	16.85	2	6,151	0.03%
2019/08/16	10	16.65	0	0.00	16.60	10	6,129	0.16%
2019/08/15	1	16.40	0	0.00	16.50	1	6,063	0.02%
2019/08/14	3	16.93	0	0.00	16.90	3	6,007	0.05%
2019/08/13	2	17.18	0	0.00	17.00	2	5,917	0.03%
2019/08/07	2.1	17.73	0	0.00	17.65	2.1	5,715	0.04%
2019/08/06	1	17.45	0	0.00	17.80	1	5,798	0.02%
2019/08/05	2	18.10	0	0.00	18.00	2	5,839	0.03%
2019/08/02	3	18.43	0	0.00	18.30	3	5,853	0.05%
2019/07/31	1	19.00	0	0.00	18.95	1	5,891	0.02%
2019/07/25	0	0.00	1	19.60	19.65	-1	5,826	-0.02%
2019/07/19	0	0.00	3	19.25	19.20	-3	5,743	-0.05%
2019/07/18	0.1	19.20	0	0.00	19.20	0.1	5,781	0.00%
2019/07/16	1	19.50	1	19.45	19.30	0	5,854	0.00%
2019/06/28	1	19.50	0	0.00	19.25	1	7,394	0.01%
2019/06/24	0	0.00	3	19.45	19.60	-3	7,556	-0.04%
2019/06/19	0	0.00	1	19.15	19.45	-1	7,574	-0.01%
2019/06/17	3	19.02	0	0.00	18.95	3	7,642	0.04%
2019/06/11	0	0.00	1	19.35	19.35	-1	7,637	-0.01%
2019/06/06	0	0.00	1	18.95	18.85	-1	7,598	-0.01%
2019/06/05	2	18.83	4	18.99	18.85	-2	7,673	-0.03%
2019/06/03	4	18.74	3	18.92	19.10	1	7,829	0.01%
2019/05/31	0.9	19.00	0	0.00	19.05	0.9	7,899	0.01%
2019/05/30	0	0.00	3	18.98	19.00	-3	7,913	-0.04%
2019/05/29	2	18.78	1	18.85	18.75	1	8,113	0.01%
2019/05/28	0	0.00	2	18.93	18.85	-2	8,211	-0.02%
2019/05/27	0	0.00	1	18.75	18.70	-1	8,354	-0.01%
2019/05/24	3	18.65	1	19.00	18.55	2	8,883	0.02%
2019/05/23	2	18.50	2	18.70	18.85	0	8,848	0.00%
2019/05/22	1	18.70	0	0.00	18.70	1	8,874	0.01%
2019/05/21	0	0.00	7	18.79	18.95	-7	8,889	-0.08%
2019/05/17	3	18.42	1	18.80	18.25	2	8,829	0.02%
2019/05/16	5	18.59	0	0.00	18.50	5	8,916	0.06%
2019/05/15	2	18.75	2	18.90	18.75	0	8,915	0.00%
2019/05/14	1	18.70	0	0.00	18.70	1	8,886	0.01%
2019/05/13	1	19.05	0	0.00	18.85	1	8,844	0.01%
2019/05/09	2	19.85	5	19.90	19.60	-3	8,838	-0.03%
2019/05/08	1	20.35	0	0.00	20.35	1	8,714	0.01%
2019/05/07	0	0.00	5	20.40	20.35	-5	8,736	-0.06%
2019/04/29	0	0.00	10	20.95	20.95	-10	8,767	-0.11%
2019/04/23	0	0.00	1	21.40	21.50	-1	8,917	-0.01%
2019/04/22	1	21.85	0	0.00	21.55	1	8,885	0.01%
2019/04/19	1	22.00	0	0.00	21.70	1	8,836	0.01%
2019/04/18	3	21.40	1	21.30	21.05	2	8,467	0.02%
2019/04/16	0	0.00	2	20.68	21.05	-2	8,137	-0.02%
2019/04/15	1	20.50	1	20.70	20.55	0	7,951	0.00%
2019/04/12	2	20.40	1	20.60	20.40	1	8,124	0.01%
2019/04/11	1	20.40	0	0.00	20.50	1	8,248	0.01%
2019/04/10	5	20.75	0	0.00	20.75	5	8,183	0.06%
2019/04/09	0	0.00	4	20.48	20.60	-4	8,059	-0.05%
2019/04/08	10	20.15	2	20.25	20.30	8	7,955	0.10%
2019/04/03	3	20.10	1	20.05	20.20	2	7,895	0.03%
2019/04/02	0	0.00	1	20.15	20.15	-1	7,890	-0.01%
2019/04/01	0	0.00	3	19.93	19.95	-3	7,836	-0.04%
2019/03/29	0	0.00	0	19.70	19.75	0	7,745	0.00%
2019/03/28	2	19.70	0	0.00	19.70	2	7,753	0.03%
2019/03/27	0.8	19.85	0	0.00	19.85	0.8	7,764	0.01%
2019/03/25	1	19.85	0	0.00	19.90	1	7,955	0.01%
2019/03/20	0	0.00	2	20.45	20.30	-2	8,184	-0.02%
2019/03/19	0	0.00	10	20.35	20.35	-10	8,225	-0.12%
2019/03/18	2	20.30	0	0.00	20.20	2	8,200	0.02%
2019/03/12	2	19.95	1	20.00	20.00	1	8,415	0.01%
2019/03/08	1	19.85	0	0.00	19.85	1	8,606	0.01%
2019/02/27	0	0.00	2	20.20	20.35	-2	8,915	-0.02%
2019/02/26	2	20.30	1	20.50	20.30	1	8,914	0.01%
2019/02/25	2	20.85	1	20.05	20.95	1	8,753	0.01%
2019/02/20	0	0.00	1	19.80	19.80	-1	8,615	-0.01%
2019/02/15	1	19.65	4	19.60	19.35	-3	9,457	-0.03%
2019/02/14	1	19.95	0	0.00	19.90	1	9,590	0.01%
2019/02/13	1	19.85	0	0.00	20.10	1	9,932	0.01%
2019/02/11	0	0.00	1	20.10	19.90	-1	10,569	-0.01%
2019/01/29	1	19.35	0	0.00	19.40	1	10,471	0.01%
2019/01/25	0	0.00	2	19.35	19.80	-2	10,622	-0.02%
2019/01/22	1	19.05	0	0.00	19.10	1	10,943	0.01%
2019/01/21	2	19.35	0	0.00	19.20	2	10,986	0.02%
2019/01/18	0	0.00	15	19.20	19.20	-15	11,094	-0.14%
2019/01/17	1	18.85	1	19.15	19.05	0	11,164	0.00%
2019/01/16	0	0.00	1	19.40	19.45	-1	11,130	-0.01%
2019/01/14	2	18.70	2	18.90	18.95	0	11,258	0.00%
2019/01/10	1	18.75	1	19.05	19.05	0	11,463	0.00%
2019/01/09	0	0.00	4	18.89	18.90	-4	11,595	-0.03%
2019/01/08	0	0.00	1	18.50	18.40	-1	11,819	-0.01%
2019/01/07	0	0.00	14	18.23	18.30	-14	11,960	-0.12%
2019/01/04	5	17.52	0	0.00	17.50	5	12,146	0.04%
2019/01/03	8	18.74	0	0.00	18.45	8	12,526	0.06%
2019/01/02	4	19.31	6	19.70	19.10	-2	12,451	-0.02%
2018/12/28	0	0.00	5	19.42	19.45	-5	12,592	-0.04%
2018/12/27	1	19.30	1	19.55	19.35	0	13,099	0.00%
2018/12/26	1	19.20	0	0.00	19.05	1	13,213	0.01%
2018/12/25	2	19.00	0	0.00	19.05	2	13,302	0.02%
2018/12/21	3	19.25	1	19.50	19.50	2	13,769	0.01%
2018/12/20	3	19.65	1	19.90	19.50	2	13,784	0.01%
2018/12/19	0	0.00	3	19.77	19.85	-3	13,797	-0.02%
2018/12/18	4	19.45	0	0.00	19.35	4	13,710	0.03%
2018/12/17	1	19.85	1	20.05	19.85	0	13,789	0.00%
2018/12/14	2	19.80	0	0.00	19.90	2	13,836	0.01%
2018/12/13	0	0.00	5	19.76	20.05	-5	13,765	-0.04%
2018/12/12	0	0.00	1	19.25	19.30	-1	13,598	-0.01%
2018/12/11	0	0.00	1	19.10	18.95	-1	13,847	-0.01%
2018/12/10	5	18.78	2	18.88	18.80	3	13,956	0.02%
2018/12/06	4	19.39	0	0.00	19.15	4	14,295	0.03%
2018/12/05	2	19.80	0	0.00	19.80	2	14,347	0.01%
2018/12/04	3	20.17	1	20.30	20.25	2	14,412	0.01%
2018/12/03	0	0.00	2	20.38	20.35	-2	14,552	-0.01%
2018/11/29	0	0.00	2	19.85	19.65	-2	14,626	-0.01%
2018/11/28	0	0.00	7	19.66	19.90	-7	14,497	-0.05%
2018/11/27	2	19.25	11	19.27	19.25	-9	14,484	-0.06%
2018/11/26	1	19.15	1	19.40	19.15	0	14,590	0.00%
2018/11/23	0	0.00	1	19.20	19.05	-1	15,038	-0.01%
2018/11/22	2	18.85	0	0.00	18.80	2	15,140	0.01%
2018/11/21	0	0.00	1	18.90	19.00	-1	15,164	-0.01%
2018/11/20	1	19.20	2	19.45	19.20	-1	14,988	-0.01%
2018/11/19	6	19.48	9	19.45	19.50	-3	14,897	-0.02%
2018/11/16	0	0.00	1	19.30	19.25	-1	14,806	-0.01%
2018/11/15	20.5	19.13	0	0.00	19.05	20.5	14,769	0.14%
2018/11/14	10	19.22	3	19.35	19.20	7	14,591	0.05%
2018/11/13	9	19.65	2	19.70	19.90	7	14,287	0.05%
2018/11/12	5	20.46	25	20.35	20.25	-20	14,089	-0.14%
2018/11/09	6	21.28	0	0.00	21.30	6	13,921	0.04%
2018/11/08	5	22.09	0	0.00	21.95	5	13,778	0.04%
2018/11/07	0	0.00	1	22.80	22.90	-1	13,462	-0.01%
2018/11/05	5	22.70	0	0.00	22.50	5	13,729	0.04%
2018/11/02	0	0.00	1	22.95	22.95	-1	14,169	-0.01%
2018/11/01	1	22.15	1	22.15	22.30	0	14,238	0.00%
2018/10/31	0	0.00	1	22.00	21.70	-1	14,199	-0.01%
2018/10/30	2	21.40	0	0.00	21.40	2	14,415	0.01%
2018/10/24	0	0.00	2	22.40	22.35	-2	14,170	-0.01%
2018/10/22	5	21.77	0	0.00	22.30	5	14,271	0.04%
2018/10/19	1	22.00	0	0.00	22.00	1	14,199	0.01%
2018/10/18	0	0.00	1	22.35	22.45	-1	14,142	-0.01%
2018/10/17	0	0.00	3	22.23	22.20	-3	14,170	-0.02%
2018/10/16	0	0.00	2	22.08	22.30	-2	14,157	-0.01%
2018/10/15	7	21.47	2	22.00	21.30	5	14,144	0.04%
2018/10/11	4	20.98	112	21.34	20.65	-108	13,991	-0.77%	大賣/鉅額交易
2018/10/08	7	23.04	0	0.00	23.05	7	13,896	0.05%
2018/10/05	1	23.00	0	0.00	23.00	1	13,809	0.01%
2018/10/01	0	0.00	1	25.70	25.15	-1	13,734	-0.01%
2018/09/19	1	24.50	0	0.00	24.60	1	14,378	0.01%
2018/09/07	1	25.35	0	0.00	25.45	1	14,927	0.01%
2018/09/05	0	0.00	4	25.25	25.05	-4	15,219	-0.03%
2018/09/04	0	0.00	2	25.60	25.60	-2	15,557	-0.01%
2018/08/31	1	25.70	0	0.00	25.70	1	16,409	0.01%
2018/08/30	4	25.70	0	0.00	25.40	4	17,822	0.02%
2018/08/29	0.3	25.20	0	0.00	25.25	0.3	19,322	0.00%
2018/08/23	0	0.00	20	24.15	24.15	-20	20,286	-0.10%
2018/08/21	0	0.00	2	23.90	24.10	-2	20,793	-0.01%
2018/08/20	2	22.90	0	0.00	23.45	2	21,008	0.01%
2018/08/16	0	0.00	4	24.00	24.00	-4	21,698	-0.02%
2018/08/15	4	23.38	0	0.00	23.40	4	22,124	0.02%
2018/08/14	0	0.00	1	23.90	24.05	-1	22,260	0.00%
2018/08/13	1	23.35	0	0.00	23.85	1	22,995	0.00%
2018/07/30	1	24.70	0	0.00	24.60	1	26,498	0.00%
2018/07/27	0	0.00	1	25.25	25.20	-1	26,437	0.00%
2018/07/26	0	0.00	5	25.48	25.50	-5	26,634	-0.02%
2018/07/25	11	25.80	0	0.00	25.65	11	26,737	0.04%
2018/07/20	4	25.90	0	0.00	25.35	4	27,194	0.01%
2018/07/16	2	24.50	0	0.00	24.40	2	27,309	0.01%
2018/07/11	1	23.80	1	24.00	24.20	0	28,503	0.00%
2018/07/10	0	0.00	4	24.28	24.50	-4	28,536	-0.01%
2018/07/09	0	0.00	1	23.20	23.20	-1	28,183	0.00%
2018/07/06	1	22.95	0	0.00	22.85	1	28,257	0.00%
2018/07/05	0	0.00	5	23.25	22.95	-5	28,403	-0.02%
2018/07/04	9	23.57	14	23.49	23.50	-5	28,537	-0.02%
2018/06/28	1.3	24.34	2	24.45	24.25	-0.7	28,979	0.00%
2018/06/26	0	0.00	1	25.30	25.25	-1	29,303	0.00%
2018/06/25	0.8	25.25	0	0.00	25.20	0.8	29,401	0.00%
2018/06/22	0	0.00	2	25.85	25.75	-2	29,380	-0.01%
2018/06/21	0	0.00	5.3	26.25	26.35	-5.3	29,674	-0.02%
2018/06/20	0	0.00	6	26.63	26.30	-6	30,312	-0.02%
2018/06/19	1	26.25	0	0.00	26.40	1	31,014	0.00%
2018/06/15	0	0.00	0.1	26.50	26.65	-0.1	31,194	0.00%
2018/06/14	3	26.33	0	0.00	26.05	3	31,077	0.01%
2018/06/13	1	26.10	0	0.00	26.35	1	31,254	0.00%
2018/06/12	4	26.64	1	26.40	26.40	3	31,401	0.01%
2018/06/11	32	27.27	3	27.30	27.30	29	31,875	0.09%
2018/06/08	3	26.87	0	0.00	26.80	3	31,987	0.01%
2018/06/07	18	28.04	30	28.20	27.55	-12	31,684	-0.04%
2018/06/06	131	26.90	119	27.01	27.30	12	30,557	0.04%	大買/大賣/
2018/06/05	4	25.30	0	0.00	25.10	4	29,149	0.01%
2018/05/31	0	0.00	2	24.50	24.55	-2	31,921	-0.01%
2018/05/30	2	24.00	0	0.00	23.90	2	31,795	0.01%
2018/05/25	1	25.35	0	0.00	25.00	1	32,430	0.00%
2018/05/23	1	25.25	11	25.32	25.20	-10	32,225	-0.03%
2018/05/22	1	24.85	0	0.00	24.90	1	32,719	0.00%
2018/05/21	0	0.00	4	25.00	24.90	-4	33,058	-0.01%
2018/05/18	0	0.00	2	24.45	24.10	-2	32,724	-0.01%
2018/05/17	10	24.25	40	24.13	23.90	-30	33,086	-0.09%
2018/05/16	15	23.79	2	23.90	23.90	13	33,095	0.04%
2018/05/15	2	23.95	1	23.90	23.70	1	33,724	0.00%
2018/05/11	2	23.25	0	0.00	23.20	2	35,683	0.01%
2018/05/10	30	24.20	43	24.35	23.70	-13	36,615	-0.04%
2018/05/09	3	23.23	108	23.45	23.70	-105	35,934	-0.29%	大賣/鉅額交易
2018/05/07	2	21.80	0	0.00	21.70	2	36,142	0.01%
2018/05/04	1	22.05	78	22.00	22.05	-77	36,635	-0.21%
2018/05/03	83	22.17	0	0.00	22.00	83	38,695	0.21%
2018/04/30	100	23.10	0	22.80	22.80	100	43,188	0.23%
2018/04/26	1	22.35	0	0.00	22.35	1	51,511	0.00%
2018/04/25	0	0.00	2	23.38	23.00	-2	53,404	0.00%
2018/04/24	2	22.83	0	0.00	22.75	2	53,773	0.00%
2018/04/23	1	23.40	1	23.55	23.20	0	54,996	0.00%
2018/04/20	31	23.99	30	23.75	24.00	1	55,086	0.00%
2018/04/19	114	23.82	775	23.16	23.65	-661	55,136	-1.20%	大買/大賣/鉅額交易
2018/04/17	11	21.97	10	22.49	21.90	1	54,983	0.00%
2018/04/16	244	22.70	0	0.00	22.45	244	55,257	0.44%	大買/鉅額交易
2018/04/13	444	22.90	0	0.00	22.90	444	55,603	0.80%	大買/鉅額交易
2018/04/10	5	22.70	0	0.00	22.55	5	57,323	0.01%
2018/04/09	1	23.15	1	23.90	23.00	0	57,403	0.00%
2018/04/03	0	0.00	5	23.95	23.70	-5	57,437	-0.01%
2018/04/02	2	24.35	0	0.00	24.30	2	57,245	0.00%
2018/03/31	0	0.00	365	25.05	24.70	-365	58,207	-0.63%	大賣/鉅額交易
2018/03/30	0	0.00	649	24.76	24.85	-649	58,862	-1.10%	大賣/鉅額交易
2018/03/29	5	24.20	0	0.00	24.20	5	59,383	0.01%
2018/03/28	288	24.43	50	24.50	24.30	238	61,565	0.39%	大買/鉅額交易
2018/03/27	770	24.91	0	0.00	24.85	770	62,658	1.23%	大買/鉅額交易
2018/03/23	1	25.20	7	25.08	24.85	-6	61,998	-0.01%
2018/03/22	1	26.40	5	27.12	26.10	-4	61,298	-0.01%
2018/03/21	10	27.00	1.1	26.67	26.85	8.9	60,268	0.01%
2018/03/19	0	0.00	3	27.00	26.85	-3	59,840	-0.01%
2018/03/16	1	26.45	1.7	26.75	26.75	-0.7	59,429	0.00%
2018/03/15	0	0.00	60	26.77	26.70	-60	59,000	-0.10%
2018/03/14	56	26.30	793	26.32	26.20	-737	58,663	-1.26%	大賣/鉅額交易
2018/03/13	0	0.00	135	26.20	26.00	-135	58,262	-0.23%	大賣/鉅額交易
2018/03/12	872	25.83	0	0.00	25.70	872	58,481	1.49%	大買/鉅額交易
2018/03/09	2	26.08	39	26.08	26.10	-37	58,214	-0.06%
2018/03/08	90	26.08	53	26.98	25.80	37	57,845	0.06%
2018/03/07	70	26.23	62	25.92	27.05	8	56,926	0.01%
2018/03/06	2	24.95	873	24.85	25.00	-871	55,757	-1.56%	大賣/鉅額交易
2018/03/05	873	24.62	6	24.58	24.40	867	55,642	1.56%	大買/鉅額交易
2018/03/02	16	25.33	1	25.20	24.85	15	55,540	0.03%
2018/03/01	1	24.65	720	24.93	24.60	-719	55,032	-1.31%	大賣/鉅額交易
2018/02/27	310	24.60	360	24.86	24.60	-50	55,200	-0.09%	大買/大賣/
2018/02/26	722	24.71	1	24.45	24.45	721	55,406	1.30%	大買/鉅額交易
2018/02/23	0	0.00	1	24.95	24.80	-1	55,496	0.00%
2018/02/22	2	24.65	524	24.94	24.85	-522	56,286	-0.93%	大賣/鉅額交易
2018/02/21	118	24.36	110	24.80	24.40	8	55,960	0.01%	大買/大賣/
2018/02/12	231	24.20	6	25.10	24.10	225	57,165	0.39%	大買/鉅額交易
2018/02/09	100	24.65	102	24.52	24.65	-2	57,772	0.00%	大賣/
2018/02/08	8	24.91	0	0.00	24.50	8	59,115	0.01%
2018/02/07	346	24.97	156	25.57	24.70	190	59,361	0.32%	大買/大賣/鉅額交易
2018/02/06	628	24.50	533	24.80	24.70	95	60,524	0.16%	大買/大賣/
2018/02/05	10	26.27	178	26.44	26.50	-168	60,878	-0.28%	大賣/鉅額交易
2018/02/02	186	26.28	12.5	26.52	26.05	173.5	60,074	0.29%	大買/鉅額交易
2018/02/01	2	27.60	1	27.55	27.35	1	58,900	0.00%
2018/01/31	107	27.94	55	28.05	27.65	52	58,646	0.09%	大買/
2018/01/30	1	27.75	0	0.00	27.30	1	57,333	0.00%
2018/01/29	110	27.90	4	27.74	27.95	106	56,799	0.19%	大買/鉅額交易
2018/01/26	13	28.20	9	27.96	27.60	4	56,122	0.01%
2018/01/25	39	28.64	12	28.40	27.95	27	53,998	0.05%
2018/01/24	69	30.26	47	30.14	30.15	22	51,450	0.04%
2018/01/23	69	31.69	104	32.21	29.80	-35	49,119	-0.07%	大賣/
2018/01/22	122	31.69	138	31.15	32.20	-16	43,535	-0.04%	大買/大賣/
2018/01/19	122	29.00	66	29.20	29.30	56	40,471	0.14%	大買/
2018/01/18	6	27.55	70	27.60	27.20	-64	38,265	-0.17%
2018/01/17	130	27.04	100	27.00	27.20	30	37,701	0.08%	大買/
2018/01/15	11	26.03	100	26.23	25.85	-89	35,940	-0.25%
2018/01/12	110	25.93	100	26.08	26.00	10	35,528	0.03%	大買/
2018/01/11	0	0.00	1.1	25.60	25.70	-1.1	35,145	0.00%
2018/01/09	1	25.80	1	25.45	25.25	0	34,201	0.00%
2018/01/08	154	25.92	207	25.64	25.65	-53	33,842	-0.16%	大買/大賣/
2018/01/04	0	0.00	68	24.46	24.20	-68	32,418	-0.21%
2018/01/03	94	23.84	44	23.75	24.10	50	31,918	0.16%
2018/01/02	1	23.90	0	0.00	23.85	1	31,471	0.00%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－14天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－17天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－17天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

凱基-民權 券商分點個股進出 凱基-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析