漢唐 (2404)-凱基-民權券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
490.0
漲跌
▼5.0
漲幅
-1.01%
成交量
1,143張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2.3	500.18	0	0.00	495.00	2.3	2,103	0.11%
2025/01/22	0	0.00	0	519.00	512.00	0	2,087	0.00%
2025/01/21	0	514.50	0	0.00	515.00	0	2,066	0.00%
2025/01/20	0	0.00	0	510.00	515.00	0	2,033	0.00%
2025/01/17	2	503.50	2	509.00	510.00	0	1,987	0.00%
2025/01/15	1.5	480.14	0	0.00	481.00	1.5	1,890	0.08%
2025/01/13	1.1	485.07	0	0.00	489.00	1.1	1,853	0.06%
2025/01/09	5	499.69	0	0.00	496.00	5	1,817	0.28%
2025/01/08	1	509.94	0	505.00	505.00	1	1,811	0.06%
2025/01/07	2	496.02	2.1	505.24	511.00	0	1,795	0.00%
2025/01/06	1.1	485.57	8.1	488.19	487.50	-7	1,745	-0.40%
2025/01/03	0	472.80	0	0.00	473.00	0	1,712	0.00%
2025/01/02	0.2	467.04	0	478.50	456.00	0.2	1,682	0.01%
2024/12/30	3	462.16	3.2	462.56	461.00	-0.2	1,577	-0.01%
2024/12/24	0.1	445.50	0	450.00	445.50	0	1,579	0.00%
2024/12/18	0.5	472.00	0	0.00	477.00	0.5	1,531	0.03%
2024/12/17	0.5	456.00	0.5	469.50	474.00	0	1,519	0.00%
2024/12/11	0.4	440.00	0.4	445.31	448.00	0	1,466	0.00%
2024/12/10	0.2	457.62	0	462.50	456.00	0.2	1,429	0.01%
2024/12/06	0	0.00	0	458.50	456.50	0	1,400	0.00%
2024/12/05	0	470.00	1	468.00	458.00	-1	1,384	-0.07%
2024/12/04	0	0.00	1	445.00	450.00	-1	1,347	-0.07%
2024/12/03	0.3	434.50	0	442.00	441.00	0.2	1,335	0.02%
2024/12/02	8	439.50	1	442.50	441.00	7	1,314	0.53%
2024/11/29	0	426.00	0	0.00	428.50	0	1,266	0.00%
2024/11/21	0	0.00	0	402.50	412.00	0	1,068	0.00%
2024/11/20	0	401.00	0	405.00	403.50	0	1,010	0.00%
2024/11/19	0	0.00	3.1	387.74	393.00	-3.1	953	-0.33%
2024/11/18	0	386.00	0	0.00	384.00	0	906	0.00%
2024/11/15	0	0.00	0.1	380.00	378.00	-0.1	871	-0.01%
2024/11/14	0	0.00	0	376.72	378.00	0	853	0.00%
2024/11/13	0	372.50	1	374.00	378.00	-1	816	-0.12%
2024/11/12	0.1	345.00	0	0.00	345.00	0.1	741	0.01%
2024/11/11	1	341.00	0	0.00	346.00	1	751	0.13%
2024/11/08	0	0.00	1	356.00	346.50	-1	742	-0.13%
2024/11/07	0	348.50	2	348.00	349.00	-2	729	-0.27%
2024/11/05	0	0.00	1	342.50	340.50	-1	753	-0.13%
2024/10/30	0	0.00	4	338.00	338.00	-4	848	-0.47%
2024/10/25	0	0.00	0	344.50	343.50	0	892	0.00%
2024/10/24	0	0.00	0	345.50	347.00	0	914	0.00%
2024/10/23	0	0.00	0.1	347.00	347.00	-0.1	926	-0.01%
2024/10/22	0.2	345.00	0	0.00	347.00	0.2	936	0.02%
2024/10/21	0	0.00	0.4	340.00	341.50	-0.4	968	-0.04%
2024/10/15	0.1	338.33	0	0.00	340.50	0.1	1,044	0.01%
2024/10/11	0	332.00	0	0.00	334.00	0	1,160	0.00%
2024/10/01	1	315.00	0	314.50	312.00	1	1,322	0.07%
2024/09/30	0	0.00	0	322.00	319.00	0	1,357	0.00%
2024/09/25	0.1	323.80	0	0.00	324.00	0.1	1,531	0.01%
2024/09/10	1	340.50	0	340.00	341.50	1	1,589	0.06%
2024/09/06	0	0.00	1	346.50	348.00	-1	1,606	-0.06%
2024/09/05	0	0.00	0	344.50	339.50	0	1,614	0.00%
2024/09/04	1	340.00	1	347.00	346.00	0	1,628	0.00%
2024/09/03	0	348.00	0	0.00	348.00	0	1,618	0.00%
2024/08/28	0	345.00	0	0.00	343.50	0	1,713	0.00%
2024/08/27	0	0.00	0	343.00	344.00	0	1,748	0.00%
2024/08/26	0	345.00	2	348.50	343.50	-2	1,761	-0.11%
2024/08/20	0	0.00	1	341.00	338.00	-1	1,840	-0.05%
2024/08/19	0	340.00	0	0.00	337.50	0	1,897	0.00%
2024/08/16	1	335.50	1	338.00	332.00	0	1,931	0.00%
2024/08/15	1	334.00	0	0.00	332.50	1	1,996	0.05%
2024/08/12	0	0.00	1	326.50	325.50	-1	2,142	-0.05%
2024/08/09	1	321.50	0	0.00	319.50	1	2,150	0.05%
2024/08/07	0	327.00	0	0.00	328.00	0	2,215	0.00%
2024/08/06	1	289.50	1.1	296.95	303.00	-0.1	2,222	0.00%
2024/08/02	0	0.00	0	335.05	337.00	0	2,173	0.00%
2024/08/01	0	0.00	2	339.00	340.00	-2	2,182	-0.09%
2024/07/29	2	332.00	0	0.00	334.00	2	2,175	0.09%
2024/07/22	0	0.00	0	325.50	321.00	0	2,191	0.00%
2024/07/19	1.1	323.27	0	325.50	321.50	1.1	2,169	0.05%
2024/07/15	1	327.50	0	0.00	331.50	1	2,260	0.04%
2024/07/12	1.2	341.14	0	0.00	332.50	1.2	2,289	0.05%
2024/07/11	1	371.00	0	0.00	373.00	1	2,240	0.04%
2024/07/10	0.1	379.00	0	0.00	376.50	0.1	2,224	0.00%
2024/07/09	0	379.00	1	380.50	380.50	-1	2,223	-0.04%
2024/07/08	1.1	377.33	0	0.00	382.00	1.1	2,240	0.05%
2024/07/05	3	385.17	0	0.00	386.00	3	2,225	0.13%
2024/07/03	0	379.00	1	380.00	380.50	-1	2,216	-0.04%
2024/07/01	0	0.00	0.2	373.50	373.50	-0.2	2,116	-0.01%
2024/06/27	0	364.00	0	0.00	364.00	0	2,194	0.00%
2024/06/26	1	361.04	0	0.00	363.50	1	2,359	0.04%
2024/06/20	1.2	366.67	0	0.00	365.50	1.2	2,671	0.04%
2024/06/19	0	366.00	1	364.00	367.50	-1	2,704	-0.04%
2024/06/17	1	360.03	1	361.00	360.00	0	2,852	0.00%
2024/06/13	2	364.00	0	0.00	358.00	2	2,946	0.07%
2024/06/12	0	0.00	0.1	358.50	360.00	-0.1	2,974	0.00%
2024/06/11	1	362.36	0	0.00	360.00	1	2,996	0.03%
2024/06/03	0.1	363.00	0	366.00	364.00	0.1	3,369	0.00%
2024/05/31	0	0.00	2	366.00	365.50	-2	3,383	-0.06%
2024/05/28	0	0.00	0	352.50	352.50	0	3,398	0.00%
2024/05/24	1	353.00	0	0.00	354.50	1	3,368	0.03%
2024/05/23	0	360.50	0	360.00	355.50	0	3,344	0.00%
2024/05/20	0	0.00	0	347.00	346.00	0	3,190	0.00%
2024/05/17	1	356.00	0	0.00	353.00	1	3,103	0.03%
2024/05/16	0	363.50	0	0.00	362.50	0	3,050	0.00%
2024/05/15	0	0.00	1	364.00	365.00	-1	3,043	-0.03%
2024/05/14	3	361.83	0	0.00	361.50	3	3,062	0.10%
2024/05/13	0	0.00	7	359.07	355.00	-7	3,046	-0.23%
2024/05/10	0.1	380.00	0	0.00	375.00	0.1	2,993	0.00%
2024/05/08	0	0.00	3	383.50	383.00	-3	2,953	-0.10%
2024/05/06	0	0.00	0.1	391.00	389.00	-0.1	2,927	0.00%
2024/05/02	2	391.50	3	393.67	390.50	-1	2,902	-0.03%
2024/04/26	0.1	409.00	0	0.00	408.00	0.1	2,860	0.00%
2024/04/25	0	0.00	0.2	408.50	408.00	-0.2	2,850	-0.01%
2024/04/19	1	399.50	2	400.25	399.50	-1	2,769	-0.04%
2024/04/18	1	420.50	1	425.00	418.00	0	2,694	0.00%
2024/04/16	0	0.00	0	412.00	407.50	0	2,599	0.00%
2024/04/15	0	0.00	1	423.00	416.00	-1	2,570	-0.04%
2024/04/12	0	0.00	0.2	412.00	415.50	-0.2	2,540	-0.01%
2024/04/11	0	0.00	2	398.00	401.50	-2	2,506	-0.08%
2024/04/10	0	396.00	1.1	408.78	404.50	-1.1	2,509	-0.04%
2024/04/09	0	0.00	1	399.00	399.50	-1	2,478	-0.04%
2024/04/08	1.1	391.60	1.1	394.82	394.50	-0.1	2,455	0.00%
2024/04/03	2.1	398.56	3	395.33	398.00	-0.9	2,438	-0.04%
2024/04/02	1	404.49	1	404.00	406.50	0	2,411	0.00%
2024/04/01	2	392.50	1	393.49	390.00	1	2,348	0.04%
2024/03/29	0	0.00	0.1	387.99	393.00	-0.1	2,311	0.00%
2024/03/28	5.4	407.49	2	402.00	388.50	3.4	2,155	0.16%
2024/03/27	3	394.37	1	385.50	400.00	2	2,033	0.10%
2024/03/26	0	0.00	3	378.33	377.50	-3	1,904	-0.16%
2024/03/25	1	380.50	0	0.00	380.50	1	1,897	0.05%
2024/03/22	1	382.00	0	0.00	380.50	1	1,902	0.05%
2024/03/21	3	407.17	0	0.00	409.50	3	1,894	0.16%
2024/03/20	0.1	434.00	1	413.00	413.00	-0.9	1,870	-0.05%
2024/03/19	0	408.50	0	0.00	414.00	0	1,781	0.00%
2024/03/15	5	384.29	0	0.00	342.50	5	1,808	0.28%
2024/03/14	3	381.17	6	383.75	378.00	-3	1,779	-0.17%
2024/03/13	0	413.00	0	0.00	419.50	0	1,743	0.00%
2024/03/12	0	398.50	1	400.00	398.00	-1	1,706	-0.06%
2024/03/11	3	376.17	7	375.71	385.50	-4	1,649	-0.24%
2024/03/08	6	378.58	5	371.50	389.50	1	1,580	0.06%
2024/03/07	0	0.00	1	350.00	358.50	-1	1,391	-0.07%
2024/03/04	0	303.50	0	0.00	303.50	0	1,268	0.00%
2024/03/01	6	301.17	0	0.00	297.00	6	1,252	0.48%
2024/02/29	3	295.00	0	0.00	293.50	3	1,228	0.24%
2024/02/26	0	292.50	0	0.00	290.50	0	1,208	0.00%
2024/02/22	0	288.00	0	0.00	288.00	0	1,198	0.00%
2024/02/21	0	286.00	0	0.00	285.00	0	1,194	0.00%
2024/02/16	0	284.00	0.2	286.00	282.00	-0.2	1,205	-0.02%
2024/02/15	0.1	291.92	0	0.00	292.00	0.1	1,198	0.01%