南亞科 (2408)-凱基-民權券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	29.93	4.1	30.10	30.10	-2.1	16,546	-0.01%
2025/01/21	3	30.17	1	30.00	30.00	2	16,418	0.01%
2025/01/20	4	29.77	4	30.23	30.80	0	16,227	0.00%
2025/01/17	8.1	29.17	6	29.40	29.55	2.1	15,936	0.01%
2025/01/16	10.1	29.35	24	29.01	28.85	-13.9	15,704	-0.09%
2025/01/15	5	28.10	9	27.77	28.00	-4	14,985	-0.03%
2025/01/14	2.1	26.00	1	26.65	26.65	1.1	14,638	0.01%
2025/01/13	4.1	25.18	6	25.50	25.40	-1.9	14,418	-0.01%
2025/01/10	2	25.90	1	26.30	25.95	1	14,204	0.01%
2025/01/09	4.5	26.30	12	26.36	25.75	-7.5	14,043	-0.05%
2025/01/08	3	27.65	1	27.95	27.45	2	13,662	0.01%
2025/01/07	16	28.50	7	28.55	28.40	9	13,434	0.07%
2025/01/06	7	27.76	2	27.98	27.60	5	12,995	0.04%
2025/01/03	3.1	28.13	1	29.10	27.65	2.1	12,885	0.02%
2025/01/02	2	28.50	0	0.00	28.45	2	12,891	0.02%
2024/12/31	1	29.10	1.8	29.00	29.25	-0.8	12,979	-0.01%
2024/12/30	2.1	29.86	0	0.00	29.75	2.1	12,973	0.02%
2024/12/27	0	0.00	4	30.65	30.80	-4	12,986	-0.03%
2024/12/26	1	30.70	10	30.83	30.70	-9	13,091	-0.07%
2024/12/24	6	31.71	2	32.20	31.90	4	13,616	0.03%
2024/12/23	3	30.92	0	0.00	31.00	3	13,577	0.02%
2024/12/20	4.1	30.96	4	30.50	30.40	0.1	13,529	0.00%
2024/12/19	4.1	31.71	5	32.04	31.85	-0.9	13,467	-0.01%
2024/12/18	4	31.96	6	31.78	32.20	-2	13,575	-0.01%
2024/12/17	8.1	30.61	6	30.91	30.75	2.1	13,289	0.02%
2024/12/16	3	29.33	3	28.80	28.80	0	12,912	0.00%
2024/12/13	3	29.37	4	29.51	29.40	-1	12,447	-0.01%
2024/12/12	0	0.00	3	31.00	30.90	-3	12,253	-0.02%
2024/12/11	6.1	30.68	57	30.60	30.50	-50.9	12,199	-0.42%
2024/12/10	1	32.95	0	0.00	32.30	1	11,858	0.01%
2024/12/09	0.1	32.95	0	0.00	32.50	0.1	11,938	0.00%
2024/12/06	6.3	33.20	0	0.00	33.15	6.3	11,897	0.05%
2024/12/05	1	33.60	0	0.00	33.00	1	11,966	0.01%
2024/12/02	1	33.65	3	33.27	33.05	-2	12,412	-0.02%
2024/11/29	5	33.05	2	33.00	33.45	3	12,227	0.02%
2024/11/28	5.2	33.82	2.4	33.72	33.75	2.7	12,033	0.02%
2024/11/27	0	0.00	0	35.20	34.95	0	11,826	0.00%
2024/11/26	1.1	35.85	1	36.45	35.80	0.1	11,816	0.00%
2024/11/25	2	35.90	2	36.50	36.30	0	11,794	0.00%
2024/11/21	0	36.25	1.7	36.31	36.65	-1.7	11,679	-0.01%
2024/11/20	3	36.42	3.1	36.45	36.25	-0.1	11,639	0.00%
2024/11/19	13	37.26	0	0.00	37.05	13	11,566	0.11%
2024/11/18	2	37.40	2	37.25	37.25	0	11,619	0.00%
2024/11/14	25.1	37.75	20	37.10	36.85	5.1	11,699	0.04%
2024/11/13	0.1	38.04	0.1	38.45	38.15	0.1	11,556	0.00%
2024/11/12	1.1	39.07	14	39.40	39.00	-12.9	11,466	-0.11%
2024/11/11	3.1	40.30	0	0.00	40.40	3.1	11,406	0.03%
2024/11/08	5	41.81	0	0.00	40.70	5	11,613	0.04%
2024/11/07	2.2	41.58	11.1	41.69	42.05	-9	11,757	-0.08%
2024/11/06	10	40.80	0	0.00	40.75	10	11,982	0.08%
2024/11/04	1	40.89	1	40.20	40.20	0	12,653	0.00%
2024/11/01	0.1	41.60	0	0.00	41.45	0.1	12,822	0.00%
2024/10/29	0	0.00	0	42.40	42.30	0	13,213	0.00%
2024/10/28	0.1	43.35	0.1	43.20	43.35	0.1	13,314	0.00%
2024/10/24	0	0.00	1	43.40	42.90	-1	13,732	-0.01%
2024/10/23	1.1	43.79	2	43.70	43.65	-1	14,310	-0.01%
2024/10/21	0	0.00	2	44.30	44.60	-2	15,240	-0.01%
2024/10/18	2.2	44.48	2	44.30	43.85	0.2	15,609	0.00%
2024/10/17	0	44.00	0	0.00	44.30	0	15,670	0.00%
2024/10/16	0.1	42.80	0	0.00	42.65	0.1	15,889	0.00%
2024/10/15	3.1	44.43	0	0.00	44.05	3.1	15,885	0.02%
2024/10/14	0	0.00	1.3	43.36	43.80	-1.3	15,930	-0.01%
2024/10/11	4.2	42.47	1	42.50	42.50	3.2	16,035	0.02%
2024/10/09	9	44.42	0	0.00	43.50	9	16,358	0.06%
2024/10/08	2	44.48	1.9	44.37	44.40	0.1	16,377	0.00%
2024/10/07	4.4	44.78	0	0.00	45.15	4.4	16,439	0.03%
2024/10/04	0.4	45.60	0	0.00	45.50	0.4	16,357	0.00%
2024/10/01	2	47.35	0	0.00	46.25	2	16,285	0.01%
2024/09/30	4.1	47.73	2	47.78	47.35	2.1	16,602	0.01%
2024/09/27	7.3	48.41	1.1	48.00	48.15	6.2	17,181	0.04%
2024/09/26	7.3	47.84	1	50.00	47.30	6.3	17,050	0.04%
2024/09/25	1	47.00	0.3	47.30	47.30	0.7	16,797	0.00%
2024/09/24	1.1	46.19	1	46.10	46.35	0.1	16,751	0.00%
2024/09/19	2	45.25	0	0.00	45.25	2	16,411	0.01%
2024/09/18	0.1	45.60	0	0.00	45.20	0.1	16,706	0.00%
2024/09/13	0.1	46.20	0	0.00	46.30	0.1	17,698	0.00%
2024/09/12	0	0.00	2	46.80	46.95	-2	18,166	-0.01%
2024/09/11	1	45.15	2	45.15	45.10	-1	18,966	-0.01%
2024/09/10	2	45.00	3	44.60	44.50	-1	19,228	-0.01%
2024/09/09	1.2	45.57	2	45.63	46.05	-0.8	19,114	0.00%
2024/09/06	4	46.53	0	0.00	46.45	4	19,178	0.02%
2024/09/05	5.3	46.44	0	0.00	46.00	5.3	19,045	0.03%
2024/09/04	56.2	47.35	1	47.95	47.55	55.2	18,779	0.29%
2024/09/03	3.2	50.83	0	0.00	50.00	3.2	18,364	0.02%
2024/09/02	1	52.20	3	52.37	51.60	-2	18,236	-0.01%
2024/08/28	2	53.60	0.3	53.60	53.50	1.7	18,036	0.01%
2024/08/23	0	0.00	1	53.50	54.10	-1	18,292	-0.01%
2024/08/22	1	54.80	0	0.00	54.80	1	18,347	0.01%
2024/08/21	0	0.00	1	54.70	54.60	-1	18,411	-0.01%
2024/08/20	2.1	56.34	0	0.00	55.70	2.1	18,403	0.01%
2024/08/19	1	56.20	1	56.80	56.60	0	18,362	0.00%
2024/08/16	1.3	56.00	0	0.00	55.70	1.3	18,373	0.01%
2024/08/15	0	0.00	3.1	53.83	54.60	-3.1	18,359	-0.02%
2024/08/14	5.6	54.71	2	55.10	54.30	3.6	18,399	0.02%
2024/08/13	0	53.00	1	52.90	52.80	-1	18,567	-0.01%
2024/08/12	4	53.03	10	53.43	53.00	-6	18,717	-0.03%
2024/08/09	3.5	50.50	2	51.50	51.00	1.5	18,508	0.01%
2024/08/08	2.2	48.47	1	48.70	49.50	1.2	18,285	0.01%
2024/08/07	9.5	49.82	3.2	50.03	50.00	6.3	18,048	0.04%
2024/08/06	5	49.74	0	0.00	49.90	5	17,591	0.03%
2024/08/05	4.1	49.63	2	49.95	49.95	2.1	17,592	0.01%
2024/08/02	3.3	55.86	0	0.00	54.90	3.3	17,235	0.02%
2024/08/01	3	58.27	3	58.43	58.30	0	17,135	0.00%
2024/07/31	2	57.40	0	0.00	57.10	2	17,273	0.01%
2024/07/30	2	57.20	7	56.89	57.10	-5	17,246	-0.03%
2024/07/29	1.4	58.21	0	0.00	57.50	1.4	17,065	0.01%
2024/07/26	3.1	57.74	2	57.90	58.10	1.1	16,991	0.01%
2024/07/23	5.1	61.03	1	62.00	60.60	4.1	16,523	0.02%
2024/07/22	5.2	62.66	1	62.50	61.90	4.2	16,086	0.03%
2024/07/19	15	64.85	10	64.20	64.20	5	15,835	0.03%
2024/07/18	1	66.90	0	0.00	67.00	1	15,652	0.01%
2024/07/17	6.1	67.02	0	0.00	66.90	6.1	15,650	0.04%
2024/07/16	3	67.77	0	0.00	67.50	3	15,535	0.02%
2024/07/15	2	67.85	0	0.00	67.70	2	15,648	0.01%
2024/07/12	0	0.00	1	68.70	68.50	-1	15,621	-0.01%
2024/07/11	2.1	69.08	0.8	68.68	70.10	1.3	15,666	0.01%
2024/07/10	0.2	73.40	2	73.05	72.30	-1.8	15,527	-0.01%
2024/07/09	1.4	72.90	1.2	72.09	73.00	0.3	15,532	0.00%
2024/07/08	1	73.50	1.2	74.39	74.50	-0.2	15,747	0.00%
2024/07/05	3	73.97	5	73.66	73.90	-2	16,007	-0.01%
2024/07/04	7	73.96	6	73.78	74.10	1	16,408	0.01%
2024/07/03	0	0.00	5	72.94	73.70	-5	16,088	-0.03%
2024/07/01	0.1	69.70	5.1	69.00	69.00	-5	15,511	-0.03%
2024/06/27	0.1	68.20	0	0.00	68.20	0.1	15,810	0.00%
2024/06/26	0	0.00	15	69.80	68.50	-15	15,710	-0.10%
2024/06/25	7	68.04	1	67.40	68.50	6	15,767	0.04%
2024/06/24	0	0.00	2	71.00	69.10	-2	15,697	-0.01%
2024/06/21	1	72.30	2	72.30	72.20	-1	15,637	-0.01%
2024/06/20	7.7	73.58	9.5	72.87	72.70	-1.8	15,471	-0.01%
2024/06/19	4.5	70.91	2	71.15	70.70	2.5	15,962	0.02%
2024/06/18	4	70.68	11	69.60	72.00	-7	16,560	-0.04%
2024/06/17	0.2	66.90	5	67.84	67.90	-4.8	15,775	-0.03%
2024/06/14	1	66.50	1.1	65.92	66.20	-0.1	15,581	0.00%
2024/06/13	0.1	65.80	1	66.80	66.00	-1	15,721	-0.01%
2024/06/11	0.1	64.40	0	0.00	64.30	0.1	15,745	0.00%
2024/06/07	1	64.40	1	64.40	64.80	0	16,043	0.00%
2024/06/06	0.1	63.70	0	0.00	63.40	0.1	16,144	0.00%
2024/05/31	1	65.30	1.1	65.70	64.50	-0.1	16,864	0.00%
2024/05/30	5.2	65.83	2.2	65.89	64.80	3	16,820	0.02%
2024/05/29	0.2	66.40	0	0.00	66.00	0.2	16,764	0.00%
2024/05/28	0.1	66.40	6.1	66.13	66.50	-6	16,850	-0.04%
2024/05/27	0.1	64.50	0.1	65.50	64.80	-0.1	16,831	0.00%
2024/05/24	0.1	65.00	0	0.00	64.40	0.1	17,000	0.00%
2024/05/23	2	64.10	0	0.00	64.20	2	17,055	0.01%
2024/05/21	1	63.40	1	63.80	63.50	0	17,410	0.00%
2024/05/20	0	0.00	1	63.20	63.30	-1	17,471	-0.01%
2024/05/17	4.1	62.80	0	0.00	62.80	4.1	17,533	0.02%
2024/05/16	0	0.00	1	64.00	64.00	-1	17,405	-0.01%
2024/05/13	0.3	64.50	0	0.00	64.40	0.3	18,155	0.00%
2024/05/10	0.1	63.80	0	0.00	64.40	0.1	18,236	0.00%
2024/05/09	3	65.13	0	0.00	64.00	3	18,117	0.02%
2024/05/08	1	66.50	2.4	66.89	66.60	-1.4	17,883	-0.01%
2024/05/07	1	67.90	1	68.70	66.80	0	17,914	0.00%
2024/05/06	1	68.00	11	67.36	66.90	-10	17,662	-0.06%
2024/05/02	1	66.20	7	66.10	66.60	-6	17,305	-0.03%
2024/04/30	0.1	66.60	0	0.00	66.10	0.1	17,441	0.00%
2024/04/29	0	0.00	1	67.30	67.50	-1	17,653	-0.01%
2024/04/26	1	65.70	1	65.70	65.70	0	17,681	0.00%
2024/04/25	0.2	65.00	5	65.94	65.60	-4.8	17,603	-0.03%
2024/04/24	1.8	65.39	24	65.48	65.50	-22.2	17,558	-0.13%
2024/04/23	2.2	62.04	5	62.58	62.80	-2.9	17,548	-0.02%
2024/04/22	8	61.08	2.6	60.90	61.20	5.4	17,538	0.03%
2024/04/19	2.2	62.10	0	0.00	62.00	2.2	17,518	0.01%
2024/04/18	3.2	65.29	3	64.47	64.30	0.2	17,403	0.00%
2024/04/17	27.9	64.94	1.5	64.98	64.50	26.3	17,751	0.15%
2024/04/16	6.1	65.41	0.9	66.30	65.50	5.2	17,642	0.03%
2024/04/15	5.1	69.88	1	70.20	70.00	4.1	17,334	0.02%
2024/04/12	1	71.69	2	71.85	71.80	-1.1	17,232	-0.01%
2024/04/11	1	70.70	20	70.41	70.60	-19	16,845	-0.11%
2024/04/10	3.3	70.12	4.1	70.00	70.20	-0.8	16,560	0.00%
2024/04/09	0.1	68.60	1	68.30	68.40	-0.9	16,334	-0.01%
2024/04/08	2	68.40	0	0.00	68.10	2	16,321	0.01%
2024/04/03	2	67.95	0	0.00	68.20	2	16,271	0.01%
2024/04/02	1.2	69.77	7.5	70.65	69.10	-6.2	16,456	-0.04%
2024/04/01	13	68.51	1	68.80	69.40	12	16,546	0.07%
2024/03/29	2	67.80	1.5	67.87	67.70	0.5	16,468	0.00%
2024/03/28	26	67.95	1	67.60	67.60	25	16,442	0.15%
2024/03/27	3	68.03	1	68.30	67.90	2	16,791	0.01%
2024/03/26	10	68.65	5	68.80	68.10	5	16,954	0.03%
2024/03/25	4	67.95	3.1	68.26	68.50	0.9	16,725	0.01%
2024/03/22	13.6	69.91	83	69.93	69.60	-69.4	16,622	-0.42%
2024/03/21	18.1	65.36	27	66.70	67.60	-8.9	15,466	-0.06%
2024/03/20	4	61.55	0	0.00	61.50	4	14,939	0.03%
2024/03/19	3.2	62.48	3	62.73	62.30	0.2	15,179	0.00%
2024/03/18	13	62.47	0.1	62.30	62.40	13	15,160	0.09%
2024/03/15	5	63.80	1	63.80	63.90	4	15,090	0.03%
2024/03/14	0	0.00	4.1	64.41	63.80	-4.1	15,053	-0.03%
2024/03/13	17.2	64.14	0	0.00	63.30	17.2	15,008	0.11%
2024/03/12	2	65.50	0	0.00	65.70	2	14,785	0.01%
2024/03/11	1	66.00	0	0.00	65.80	1	14,793	0.01%
2024/03/08	2	65.35	1	65.00	65.00	1	14,679	0.01%
2024/03/07	0	65.77	6	66.80	65.70	-6	14,685	-0.04%
2024/03/06	11.3	65.28	3	66.00	65.10	8.3	14,756	0.06%
2024/03/05	10	65.80	0	0.00	65.80	10	15,155	0.07%
2024/03/04	2	66.40	2.6	66.51	66.50	-0.6	15,704	0.00%
2024/03/01	3	66.60	2	66.11	66.30	1	16,281	0.01%
2024/02/29	1	67.60	7	67.27	67.30	-6	16,437	-0.04%
2024/02/27	22	66.57	0	0.00	66.30	22	16,604	0.13%
2024/02/26	3	67.80	2.2	67.73	67.90	0.8	16,550	0.00%
2024/02/23	8.1	68.66	1	68.60	67.70	7.1	16,648	0.04%
2024/02/22	2	67.30	1	67.70	68.10	1	16,559	0.01%
2024/02/21	1.2	67.70	0	0.00	67.30	1.2	16,631	0.01%
2024/02/20	1	67.20	11	67.45	67.80	-10	16,506	-0.06%
2024/02/19	0.5	66.70	1	66.30	66.60	-0.5	16,388	0.00%
2024/02/16	1	65.50	0	0.00	65.90	1	16,442	0.01%
2024/02/15	39.1	65.74	5	65.28	65.40	34.1	16,233	0.21%
2024/02/05	0	0.00	1	68.10	68.20	-1	15,749	-0.01%
2024/02/02	16.3	67.91	1	69.00	67.60	15.3	15,710	0.10%
2024/01/31	0.2	69.10	0	0.00	68.70	0.2	15,589	0.00%