友達 (2409)-凱基-民權券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	13.85	0	0.00	13.80	0	20,816	0.00%
2025/01/16	1	13.70	0	0.00	13.70	1	20,957	0.00%
2025/01/15	3	13.87	4.1	13.99	13.80	-1.1	21,160	-0.01%
2025/01/14	3	13.45	0	0.00	13.40	3	20,935	0.01%
2025/01/13	4.2	13.31	0	0.00	13.40	4.2	20,837	0.02%
2025/01/10	5	13.90	0.2	14.10	13.80	4.8	20,373	0.02%
2025/01/09	13	14.10	0	0.00	14.10	13	20,025	0.06%
2025/01/08	1	14.60	0	0.00	14.60	1	19,912	0.01%
2025/01/07	0	0.00	2	14.90	14.70	-2	19,863	-0.01%
2025/01/06	0.2	14.45	0	0.00	14.50	0.2	19,607	0.00%
2025/01/02	2	14.45	1	14.40	14.40	1	19,611	0.01%
2024/12/31	1	14.70	0	0.00	14.65	1	19,456	0.01%
2024/12/30	0.2	15.00	30	15.15	14.85	-29.8	19,454	-0.15%
2024/12/27	1	15.10	0	0.00	15.10	1	19,438	0.01%
2024/12/26	0	0.00	2	15.28	15.15	-2	19,717	-0.01%
2024/12/25	0	15.20	0	0.00	15.15	0	20,219	0.00%
2024/12/23	0	0.00	4	15.26	15.35	-4	21,378	-0.02%
2024/12/20	20	14.53	2	14.65	14.40	18	21,123	0.09%
2024/12/19	3	14.90	0	0.00	14.90	3	20,859	0.01%
2024/12/18	16	15.06	2	15.20	15.20	14	21,245	0.07%
2024/12/17	1	15.25	2	15.20	15.15	-1	21,347	0.00%
2024/12/13	1.9	15.70	0	0.00	15.75	1.9	22,460	0.01%
2024/12/12	1	16.00	7	16.09	16.05	-6	22,351	-0.03%
2024/12/11	0	0.00	1	15.80	15.75	-1	22,419	0.00%
2024/12/09	0	0.00	0.5	15.60	15.55	-0.5	22,919	0.00%
2024/12/06	0	0.00	0	15.80	15.80	0	23,251	0.00%
2024/12/04	0	0.00	3	15.80	15.80	-3	23,766	-0.01%
2024/12/03	0.3	15.95	8	15.85	16.00	-7.7	24,328	-0.03%
2024/12/02	1	15.70	0	0.00	15.65	1	24,457	0.00%
2024/11/29	0	0.00	3	15.55	15.60	-3	24,584	-0.01%
2024/11/27	0.2	15.65	0	0.00	15.60	0.2	25,216	0.00%
2024/11/26	5	15.90	2	15.95	15.85	3	25,799	0.01%
2024/11/22	0	15.90	0	0.00	15.80	0	27,424	0.00%
2024/11/21	5	15.70	0	0.00	15.70	5	27,892	0.02%
2024/11/20	1.2	15.88	0	0.00	15.70	1.2	28,581	0.00%
2024/11/19	1	16.05	0	0.00	15.95	1	28,748	0.00%
2024/11/18	2	15.83	0	0.00	15.85	2	28,905	0.01%
2024/11/15	1	16.00	10	16.00	15.95	-9	28,903	-0.03%
2024/11/14	23	15.58	3	15.68	15.55	20	29,639	0.07%
2024/11/13	3.5	15.89	0	0.00	15.85	3.5	29,676	0.01%
2024/11/12	15.2	16.01	0	0.00	15.90	15.2	29,908	0.05%
2024/11/07	0	0.00	2	17.00	16.95	-2	30,274	-0.01%
2024/11/06	0.4	16.40	0	0.00	16.25	0.4	30,358	0.00%
2024/11/05	2.5	16.30	1	16.40	16.45	1.5	31,703	0.00%
2024/11/04	6	16.07	0	0.00	16.05	6	32,904	0.02%
2024/11/01	1	16.30	5	16.40	16.35	-4	35,257	-0.01%
2024/10/30	4	16.60	0.1	16.65	16.60	3.9	35,618	0.01%
2024/10/29	5	16.83	0	0.00	16.80	5	36,198	0.01%
2024/10/28	2.8	17.10	2	17.13	17.10	0.8	36,940	0.00%
2024/10/24	2	17.05	0	0.00	17.05	2	37,752	0.01%
2024/10/23	4.3	17.35	0	0.00	17.15	4.3	39,144	0.01%
2024/10/22	0	0.00	4.2	17.33	17.40	-4.2	40,327	-0.01%
2024/10/18	0	0.00	10	17.05	17.15	-10	41,445	-0.02%
2024/10/17	1	17.10	0	0.00	17.05	1	41,778	0.00%
2024/10/16	1.1	16.94	0	0.00	16.85	1.1	42,943	0.00%
2024/10/15	1	17.00	2	17.05	17.00	-1	43,106	0.00%
2024/10/11	2	16.80	3	16.70	16.65	-1	47,237	0.00%
2024/10/09	0	0.00	4	16.75	16.60	-4	48,568	-0.01%
2024/10/08	1	17.10	0	0.00	16.75	1	49,673	0.00%
2024/10/07	1	16.85	0.3	17.10	17.10	0.7	49,892	0.00%
2024/10/04	5	17.00	9	17.07	16.90	-4	50,235	-0.01%
2024/09/27	5.2	17.20	3	17.18	17.20	2.2	51,477	0.00%
2024/09/26	1	17.40	4	17.60	17.10	-3	51,245	-0.01%
2024/09/25	5	16.85	20	16.90	16.95	-15	50,352	-0.03%
2024/09/24	3	16.80	1	16.95	16.90	2	50,280	0.00%
2024/09/23	20	16.88	5.2	16.85	16.90	14.8	51,579	0.03%
2024/09/20	5	16.85	8	16.80	17.05	-3	53,632	-0.01%
2024/09/18	12	16.91	9	16.87	16.65	3	57,690	0.01%
2024/09/16	0	0.00	21	16.97	17.05	-21	62,722	-0.03%
2024/09/12	0	0.00	12	16.13	16.25	-12	62,154	-0.02%
2024/09/11	0	0.00	6.3	15.77	15.85	-6.3	62,231	-0.01%
2024/09/10	13	15.59	6	15.60	15.40	7	63,197	0.01%
2024/09/09	21	15.31	2	15.43	15.60	19	63,397	0.03%
2024/09/06	5	15.46	6	15.67	15.65	-1	63,325	0.00%
2024/09/05	5	15.75	4	15.55	15.40	1	63,470	0.00%
2024/09/04	6	15.65	10	15.75	15.55	-4	63,743	-0.01%
2024/09/03	1.3	16.13	0	0.00	16.10	1.3	63,746	0.00%
2024/09/02	2	16.35	0	0.00	16.35	2	63,905	0.00%
2024/08/30	11	16.66	0.4	16.70	16.45	10.6	63,900	0.02%
2024/08/29	13	16.79	6.2	16.77	16.75	6.9	63,894	0.01%
2024/08/28	12	16.74	5	16.93	16.75	7	63,771	0.01%
2024/08/27	5	16.79	3	16.90	16.90	2	63,680	0.00%
2024/08/26	31.3	17.07	15	17.03	16.90	16.3	63,699	0.03%
2024/08/23	6.9	16.85	0	0.00	16.90	6.9	62,710	0.01%
2024/08/22	6.1	16.63	2	16.80	16.85	4.1	62,611	0.01%
2024/08/21	11.1	16.24	2	16.20	16.20	9.1	62,492	0.01%
2024/08/20	5.5	16.49	1	16.45	16.45	4.5	62,448	0.01%
2024/08/19	9	16.63	5.2	16.69	16.70	3.8	62,969	0.01%
2024/08/16	0	0.00	31.3	16.54	16.60	-31.3	64,472	-0.05%
2024/08/15	1	15.75	0.1	15.80	15.85	0.9	64,001	0.00%
2024/08/14	6	15.73	0	0.00	15.75	6	64,244	0.01%
2024/08/13	2.5	15.50	1	15.60	15.50	1.5	64,414	0.00%
2024/08/12	0.1	15.55	0	0.00	15.55	0.1	65,464	0.00%
2024/08/09	1.9	15.35	0	0.00	15.45	1.9	65,899	0.00%
2024/08/08	0	0.00	1	15.10	15.05	-1	65,209	0.00%
2024/08/07	3.1	15.00	2	15.05	14.95	1.1	64,760	0.00%
2024/08/06	8.2	14.58	0	0.00	14.75	8.2	63,634	0.01%
2024/08/05	33.1	15.45	0	0.00	15.30	33.1	62,417	0.05%
2024/08/02	2.7	17.77	1	17.80	17.75	1.7	59,921	0.00%
2024/08/01	7	17.90	6	17.95	17.85	1	59,401	0.00%
2024/07/31	13	18.30	36	18.08	17.85	-23	58,955	-0.04%
2024/07/29	5.2	17.85	0	0.00	17.80	5.2	58,958	0.01%
2024/07/26	6	17.68	3	17.77	18.05	3	59,103	0.00%
2024/07/23	4.4	18.10	0.1	18.00	17.90	4.3	58,273	0.01%
2024/07/22	2.7	18.48	0	0.00	18.40	2.7	58,123	0.00%
2024/07/19	2	19.15	0	19.10	19.00	2	57,895	0.00%
2024/07/18	10.5	19.10	1	19.20	19.15	9.5	58,030	0.02%
2024/07/17	1.6	19.26	5	19.33	19.20	-3.4	58,074	-0.01%
2024/07/16	1	18.95	4.2	19.03	18.90	-3.2	57,306	-0.01%
2024/07/15	21	19.07	1	19.10	19.10	20	57,859	0.03%
2024/07/12	0	0.00	104.6	19.79	19.75	-104.6	56,972	-0.18%	大賣/鉅額交易
2024/07/11	12	18.50	23	18.99	18.90	-11	54,098	-0.02%
2024/07/10	0	0.00	4	18.63	18.65	-4	53,239	-0.01%
2024/07/09	4.5	18.17	3	18.25	18.25	1.5	52,312	0.00%
2024/07/08	0	0.00	19	18.29	18.40	-19	52,270	-0.04%
2024/07/05	0	0.00	10.2	18.36	18.45	-10.2	52,581	-0.02%
2024/07/04	10	18.10	0	0.00	18.00	10	52,610	0.02%
2024/07/03	2	17.80	1	17.85	17.85	1	53,456	0.00%
2024/07/02	0.6	17.70	0	0.00	17.60	0.6	53,497	0.00%
2024/06/28	0	0.00	0.1	17.80	17.80	-0.1	53,616	0.00%
2024/06/27	0	0.00	1	17.75	17.70	-1	53,530	0.00%
2024/06/26	6.1	17.67	1	17.55	17.70	5.1	52,226	0.01%
2024/06/25	3.1	18.03	0	0.00	17.95	3.1	50,014	0.01%
2024/06/24	5	18.50	0	0.00	18.35	5	47,733	0.01%
2024/06/21	11	18.97	23	19.02	18.85	-12	45,510	-0.03%
2024/06/20	1.1	18.20	0	0.00	18.15	1.1	40,416	0.00%
2024/06/19	0.1	18.25	3	18.45	18.25	-2.9	40,596	-0.01%
2024/06/18	0	0.00	3.3	18.51	18.45	-3.3	40,519	-0.01%
2024/06/17	4	18.63	17	18.65	18.55	-13	40,340	-0.03%
2024/06/14	0	0.00	5	18.17	18.30	-5	39,125	-0.01%
2024/06/13	0	0.00	120	18.05	17.95	-120	38,832	-0.31%	大賣/鉅額交易
2024/06/12	2.3	17.73	2	17.70	17.65	0.2	39,460	0.00%
2024/06/11	30.3	17.93	1	18.00	17.95	29.3	39,371	0.07%
2024/06/07	100.1	18.02	2	18.00	18.05	98.1	39,165	0.25%
2024/06/06	0	0.00	0.3	17.65	17.45	-0.3	39,252	0.00%
2024/06/04	8	17.58	0.1	17.60	17.50	7.9	39,829	0.02%
2024/06/03	3	17.83	2.3	17.89	17.80	0.7	39,731	0.00%
2024/05/31	7	17.86	0	0.00	17.80	7	39,708	0.02%
2024/05/30	2	17.85	1	18.40	18.00	1	39,497	0.00%
2024/05/29	10	17.99	0	0.00	17.95	10	39,213	0.03%
2024/05/28	0	18.25	11	18.28	18.30	-11	39,177	-0.03%
2024/05/27	0	18.15	4	18.39	18.35	-4	39,005	-0.01%
2024/05/24	11	18.04	0	0.00	18.20	11	38,677	0.03%
2024/05/23	9.3	18.08	2	18.20	18.00	7.3	38,623	0.02%
2024/05/22	12	18.63	14	18.67	18.40	-2	38,068	-0.01%
2024/05/21	4	18.10	0	0.00	17.90	4	36,460	0.01%
2024/05/17	0	0.00	2	18.40	18.10	-2	35,890	-0.01%
2024/05/16	4	18.35	12	18.52	18.60	-8	35,708	-0.02%
2024/05/15	12	18.17	8	18.30	18.15	4	34,720	0.01%
2024/05/13	0	0.00	4	17.66	17.75	-4	34,548	-0.01%
2024/05/10	2	17.35	2	17.35	17.50	0	34,629	0.00%
2024/05/09	4	17.63	0	0.00	17.50	4	35,264	0.01%
2024/05/08	4	17.70	0	0.00	17.70	4	35,400	0.01%
2024/05/06	3	18.07	0	0.00	18.00	3	35,851	0.01%
2024/05/03	0	0.00	2	18.13	18.25	-2	36,108	-0.01%
2024/05/02	4	17.63	3.8	17.90	17.90	0.2	36,042	0.00%
2024/04/30	2.3	18.43	9.4	18.65	18.30	-7.1	36,105	-0.02%
2024/04/29	5	18.40	4	18.46	18.40	1	38,310	0.00%
2024/04/26	0.5	18.35	16	18.17	18.25	-15.5	38,296	-0.04%
2024/04/25	4	17.48	0	0.00	17.45	4	37,962	0.01%
2024/04/24	28	17.08	0	0.00	17.25	28	38,879	0.07%
2024/04/23	25	17.61	26	17.50	17.35	-1	38,465	0.00%
2024/04/22	2.6	16.96	0	0.00	16.85	2.6	38,444	0.01%
2024/04/19	4	17.40	0	0.00	17.15	4	38,439	0.01%
2024/04/18	3	17.70	0	0.00	17.65	3	37,853	0.01%
2024/04/17	2	17.63	0	0.00	17.55	2	38,086	0.01%
2024/04/16	9	17.56	0	0.00	17.60	9	38,195	0.02%
2024/04/15	0.2	17.95	0	0.00	17.90	0.2	38,330	0.00%
2024/04/12	3	17.90	3	18.00	17.90	0	40,093	0.00%
2024/04/11	8	18.13	0	0.00	18.15	8	41,215	0.02%
2024/04/10	2	19.13	2.9	19.00	18.70	-0.9	40,625	0.00%
2024/04/09	4	18.68	15.3	18.77	18.90	-11.3	40,233	-0.03%
2024/04/03	1.2	17.66	1	17.80	17.70	0.2	39,152	0.00%
2024/04/02	1	18.10	0	0.00	18.05	1	39,118	0.00%
2024/04/01	1	18.15	2	18.00	18.20	-1	39,604	0.00%
2024/03/29	3	18.05	0	0.00	17.90	3	41,084	0.01%
2024/03/27	0	18.08	0	0.00	18.05	0	42,447	0.00%
2024/03/26	0	18.20	0	0.00	18.10	0	42,669	0.00%
2024/03/25	0	18.35	6	18.30	18.40	-6	43,093	-0.01%
2024/03/22	2	18.33	4	18.40	18.40	-2	43,423	0.00%
2024/03/21	0	18.20	4.6	18.14	18.20	-4.6	43,191	-0.01%
2024/03/20	2	17.90	1	17.80	17.85	1	43,391	0.00%
2024/03/18	1	18.00	1	17.90	17.85	0	43,339	0.00%
2024/03/15	1	18.00	5	18.14	18.35	-4	43,325	-0.01%
2024/03/14	0	0.00	3	18.05	18.15	-3	42,452	-0.01%
2024/03/13	0.2	17.80	0	0.00	18.00	0.2	42,178	0.00%
2024/03/12	4	17.60	3	17.97	18.00	1	41,876	0.00%
2024/03/11	2.3	17.18	0.1	17.41	17.55	2.2	41,569	0.01%
2024/03/08	0	16.95	18	16.80	16.75	-18	41,287	-0.04%
2024/03/07	2.3	17.08	0	0.00	16.90	2.3	41,879	0.01%
2024/03/06	32	17.20	2	17.15	17.10	30	41,752	0.07%
2024/03/05	35.2	17.30	3	17.15	17.10	32.2	42,255	0.08%
2024/03/04	0.2	17.20	1	17.20	17.30	-0.8	42,104	0.00%
2024/03/01	1.2	17.24	0.4	17.15	17.10	0.8	42,352	0.00%
2024/02/29	0	17.25	0	0.00	17.50	0	42,010	0.00%
2024/02/27	0.1	17.25	0	0.00	17.25	0.1	41,783	0.00%
2024/02/26	2.2	17.64	0	0.00	17.55	2.2	41,541	0.01%
2024/02/23	0	17.95	0	0.00	17.85	0	41,490	0.00%
2024/02/22	2	17.85	0	0.00	17.80	2	41,457	0.00%
2024/02/21	1	18.00	0	0.00	17.90	1	41,632	0.00%
2024/02/20	0.1	18.10	0	0.00	18.10	0.1	41,605	0.00%
2024/02/19	1	18.30	0	0.00	18.25	1	41,728	0.00%
2024/02/16	5	18.00	0	0.00	17.90	5	41,898	0.01%
2024/02/15	0	17.85	0	0.00	17.85	0	41,832	0.00%
2024/02/05	0.1	18.00	0	0.00	18.05	0.1	41,498	0.00%