台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.89%
  • 成交量
    1,852
  • 產業
    上市 通信網路類股
  • 993人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關-凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000172.50168.0005,2800.00%
2024/03/270174.0000.00174.5005,2420.00%
2024/03/260178.250.2178.00176.50-0.15,2550.00%
2024/03/251.4182.651178.50178.000.45,2560.01%
2024/03/221179.502182.50184.00-15,234-0.02%
2024/03/210172.0000.00177.0005,1720.00%
2024/03/1900.000.3175.50173.50-0.35,149-0.01%
2024/03/180174.500.2173.50175.50-0.25,1400.00%
2024/03/1500.000.5173.00173.00-0.55,132-0.01%
2024/03/142174.252.4175.17173.50-0.45,123-0.01%
2024/03/1200.001175.50178.00-15,064-0.02%
2024/03/111172.0000.00171.5015,0370.02%
2024/03/080.3169.050177.00170.500.25,0150.00%
2024/03/071184.501187.00184.0004,8820.00%
2024/03/061.2180.6700.00180.501.24,7690.03%
2024/03/050186.5000.00188.5004,7630.00%
2024/03/040175.002.1178.37181.00-2.14,575-0.05%
2024/03/0100.000.4170.00176.00-0.44,466-0.01%
2024/02/290162.0000.00163.5004,4040.00%
2024/02/260.2165.9600.00167.500.24,8300.00%
2024/02/230167.000.1165.00167.50-0.14,7440.00%
2024/02/211.2163.753165.50166.00-1.84,584-0.04%
2024/02/200.1158.481157.00159.00-0.94,401-0.02%
2024/02/192153.501.1152.36156.500.94,2990.02%
2024/02/161143.510.1145.50146.500.94,1330.02%
2024/02/150.1146.4900.00147.000.14,0790.00%
2024/02/050136.0000.00135.0003,9410.00%
2024/02/010136.0000.00133.5003,9390.00%
2024/01/300135.0000.00134.0004,0800.00%
2024/01/290.3130.9900.00131.500.34,0410.01%
2024/01/240127.501127.00125.50-14,067-0.02%
2024/01/221.7125.391125.50125.500.74,1830.02%
2024/01/191123.5000.00123.5014,1780.02%
2024/01/160127.0000.00124.5004,1350.00%
2024/01/150127.5000.00126.5004,0790.00%
2024/01/120128.001129.50126.50-14,063-0.02%
2024/01/111128.5000.00129.5014,0380.02%
2024/01/051132.501131.00132.0004,0410.00%
2024/01/041131.021133.00132.5003,9560.00%
2024/01/031.2142.400.4142.50141.500.83,6150.02%
2024/01/022157.0000.00157.0023,5120.06%
2023/12/281160.5000.00160.0013,6870.03%
2023/12/271161.503164.17163.50-23,651-0.05%
2023/12/262161.751164.00162.0013,6330.03%
2023/12/251159.0000.00159.0013,5920.03%
2023/12/220156.0000.00156.0003,5510.00%
2023/12/210157.5000.00153.5003,5490.00%
2023/12/190.4158.000.4155.00157.0003,4940.00%
2023/12/152158.0000.00158.0023,5690.06%
2023/12/130161.501163.50164.00-13,610-0.03%
2023/12/121162.501167.50162.5003,6410.00%
2023/12/110165.5000.00164.5003,6770.00%
2023/12/081165.001.5167.03164.50-0.53,706-0.01%
2023/12/071166.5000.00164.0013,7500.03%
2023/12/0600.001170.49167.00-13,831-0.03%
2023/12/051167.0000.00167.0013,8250.03%
2023/12/0400.002.2172.73169.50-2.23,860-0.06%
2023/12/011168.5000.00170.0013,9290.03%
2023/11/302170.251173.00171.5013,9940.03%
2023/11/241.2170.0015177.03176.00-13.84,453-0.31%
2023/11/226155.833155.50156.0034,0470.07%
2023/11/213155.0000.00155.5034,1000.07%
2023/11/203154.003154.00151.0004,0750.00%
2023/11/1500.000.2156.00154.50-0.24,1020.00%
2023/11/1400.000.2154.00155.50-0.24,087-0.01%
2023/11/101153.001154.50155.5004,0870.00%
2023/11/091156.501156.00156.5004,1120.00%
2023/11/071156.502157.00157.50-14,078-0.02%
2023/11/060.3150.002149.50150.00-1.73,926-0.04%
2023/11/031144.501146.00145.5003,9750.00%
2023/11/022142.0000.00142.0023,9700.05%
2023/11/011144.5000.00142.5013,9850.03%
2023/10/240.6142.0000.00144.500.64,5770.01%
2023/10/172155.5000.00152.0025,1800.04%
2023/10/1100.004153.63153.00-45,451-0.07%
2023/10/061158.501154.00154.0005,5600.00%
2023/10/0300.001151.50150.00-15,461-0.02%
2023/09/284148.0000.00148.0045,5850.07%
2023/09/2600.004148.50145.00-45,677-0.07%
2023/09/250146.5000.00146.0005,7010.00%
2023/09/205148.5000.00148.0055,7280.09%
2023/09/1400.001149.50149.50-15,577-0.02%
2023/09/131147.5000.00145.0015,5860.02%
2023/09/071152.501151.00154.0005,6830.00%
2023/09/0600.001152.00151.50-15,660-0.02%
2023/08/311148.507149.50146.00-65,646-0.11%
2023/08/306147.0000.00147.0065,5040.11%
2023/08/1700.001126.50127.00-15,695-0.02%
2023/08/081130.0000.00128.5015,5570.02%
2023/07/3100.001135.50132.50-15,218-0.02%
2023/07/2500.005122.80119.00-54,949-0.10%
2023/07/245133.009131.06126.50-44,839-0.08%
2023/07/219122.001122.50123.5084,5660.18%
2023/07/1800.001118.00120.50-14,571-0.02%
2023/07/171112.0000.00112.5014,5790.02%
2023/07/1100.000122.00125.0004,4820.00%
2023/07/070119.5000.00117.0004,4990.00%
2023/07/0400.001118.00117.00-14,605-0.02%
2023/07/031119.0000.00119.0014,5970.02%
2023/06/3000.001116.50116.50-14,588-0.02%
2023/06/201126.5000.00126.0015,1100.02%
2023/06/1900.001126.00127.00-15,140-0.02%
2023/06/162120.2500.00123.0025,1570.04%
2023/06/1500.002124.50126.00-25,209-0.04%
2023/06/142122.0000.00122.0025,3170.04%
2023/06/1300.004121.50124.00-45,297-0.08%
2023/06/123121.001120.00122.0025,2410.04%
2023/06/0900.001123.00121.00-15,197-0.02%
2023/06/081119.001117.00116.0005,1180.00%
2023/06/071118.0000.00119.0015,0520.02%
2023/06/062111.002111.50114.5004,9190.00%
2023/06/021112.501116.00113.0004,7730.00%
2023/06/012108.252106.75108.0004,6020.00%
2023/05/315106.307106.36104.50-24,483-0.04%
2023/05/1500.00191.6093.40-14,468-0.02%
2023/05/0900.00597.6098.20-54,539-0.11%
2023/05/05198.6000.0098.8014,6250.02%
2023/04/212102.00297.9597.1004,7360.00%
2023/04/2000.002101.50100.00-24,759-0.04%
2023/04/14295.5000.0094.4024,7920.04%
2023/04/1300.00195.7094.70-14,716-0.02%
2023/04/12297.95198.6098.0014,6760.02%
2023/04/115102.001102.00100.0044,6430.09%
2023/04/10196.10298.6599.90-14,568-0.02%
2023/04/07194.7000.0094.5014,4660.02%
2023/04/0600.000.393.6794.50-0.34,418-0.01%
2023/03/31091.8000.0092.3004,3990.00%
2023/03/3000.00291.8090.40-24,383-0.05%
2023/03/292.393.7500.0091.302.34,3500.05%
2023/03/28090.6000.0093.1004,0400.00%
2023/03/2400.00190.4090.10-13,941-0.03%
2023/03/22089.6000.0089.8003,8510.00%
2023/03/21090.2000.0090.2003,8080.00%
2023/03/20191.5000.0091.9013,7360.03%
2023/03/17084.50388.6090.50-33,579-0.08%
2023/03/15084.2000.0083.8003,3780.00%
2023/03/0100.00183.0082.70-14,089-0.02%
2023/02/23086.0000.0086.3004,0640.00%
2023/02/17188.0000.0088.8014,1410.02%
2023/02/1600.00287.1086.90-24,046-0.05%
2023/02/15185.6000.0085.3014,0630.02%
2023/02/13184.6000.0084.4014,0710.02%
2023/02/0100.00286.4085.90-23,892-0.05%
2023/01/31388.17188.1088.6023,7980.05%
2023/01/3000.00583.5087.50-53,704-0.13%
2023/01/1600.00178.9079.00-13,571-0.03%
2023/01/1200.00278.4078.70-23,494-0.06%
2023/01/11180.8000.0080.2013,4560.03%
2023/01/10181.20579.5081.40-43,384-0.12%
2023/01/091978.591379.1880.0063,2210.19%
2022/12/1900.00668.4067.00-62,919-0.21%
2022/12/15671.2000.0070.7062,8740.21%
2022/11/2900.00176.8077.40-12,688-0.04%
2022/11/2400.00879.7180.70-82,504-0.32%
2022/11/23272.85272.6073.4002,2540.00%
2022/11/1500.00168.3068.10-11,998-0.05%
2022/11/11468.15669.4867.80-21,969-0.10%
2022/11/04259.9000.0060.9021,7800.11%
2022/10/07158.60158.2058.2001,8230.00%
2022/10/06258.60259.0059.0001,8270.00%
2022/10/03156.30155.5055.5001,7650.00%
2022/09/23161.0000.0060.0011,7940.06%
2022/09/2100.00163.2063.10-11,812-0.06%
2022/09/02471.10171.4071.1032,0190.15%
2022/09/01173.5000.0072.1012,0110.05%
2022/08/31176.1000.0076.2011,9610.05%
2022/08/29170.7000.0070.3011,9130.05%
2022/08/26173.6000.0073.6011,9640.05%
2022/08/24170.8000.0070.6012,0000.05%
2022/08/23171.9000.0071.9012,1330.05%
2022/08/03267.7000.0067.7022,4800.08%
2022/07/2900.00572.4073.30-52,503-0.20%
2022/07/28370.60571.2070.50-22,511-0.08%
2022/07/271069.1000.0069.80102,5120.40%
2022/07/0800.00271.5071.30-23,071-0.07%
2022/07/07268.8000.0068.6023,0600.07%
2022/07/0600.00167.4067.30-13,096-0.03%
2022/06/20585.6000.0083.5053,0790.16%
2022/06/10196.6000.0096.2013,0440.03%
2022/06/0100.00197.9097.70-13,071-0.03%
2022/05/31197.1000.0097.1013,0240.03%
2022/05/3000.00195.1095.30-12,893-0.03%
2022/05/20190.50290.1590.80-12,775-0.04%
2022/05/18293.20293.3592.0002,7460.00%
2022/05/13190.70191.2090.8002,7690.00%
2022/05/12190.50191.5089.8002,8240.00%
2022/05/10185.90187.6088.0002,8360.00%
2022/05/09189.00187.2087.2002,8250.00%
2022/05/06189.10290.0590.50-12,837-0.04%
2022/05/05292.45192.3092.7012,8080.04%
2022/04/29186.60287.6586.80-12,698-0.04%
2022/04/28186.10187.2083.4002,5810.00%
2022/04/27289.6500.0088.6022,3810.08%
2022/04/25194.70193.6093.6002,3070.00%
2022/04/21296.70196.3096.0012,2660.04%
2022/04/12296.60195.8095.8012,4090.04%
2022/04/11198.0000.0096.7012,3950.04%
2022/04/08198.6000.0099.4012,3320.04%
2022/03/141115.502116.25118.00-12,460-0.04%
2022/03/111113.5000.00113.5012,4740.04%
2022/03/1000.002113.75115.00-22,469-0.08%
2022/03/091111.5000.00109.0012,4590.04%
2022/03/071113.5000.00112.5012,5990.04%
2022/02/2200.002114.50115.00-23,968-0.05%
2022/01/241125.0000.00127.0014,4230.02%
2021/12/021148.0000.00144.5015,2830.02%
2021/11/3000.001162.00153.00-15,197-0.02%
2021/11/294151.507152.14153.00-35,019-0.06%
2021/11/2600.002147.00145.00-24,902-0.04%
2021/11/2500.001149.50146.00-14,822-0.02%
2021/11/2200.0010145.00146.00-104,339-0.23%
2021/11/1900.001141.00141.00-14,264-0.02%
2021/11/1800.002136.50136.00-24,195-0.05%
2021/11/172134.0000.00134.5024,1660.05%
2021/11/161134.0000.00134.0014,1420.02%
2021/11/041141.5000.00132.5014,0070.02%
2021/10/292144.507144.00140.50-53,613-0.14%
2021/10/2811145.0010144.25144.0013,3970.03%
2021/10/272137.507138.36139.50-53,132-0.16%
2021/10/262133.5000.00132.0022,9530.07%
2021/10/2200.007132.57133.00-72,987-0.23%
2021/10/212129.502132.50128.5003,0170.00%
2021/10/205128.003129.50127.5022,9760.07%
2021/10/1900.007126.00124.50-73,046-0.23%
2021/10/132119.5000.00118.5023,2780.06%
2021/10/125123.0000.00122.5053,2670.15%
2021/09/142128.0000.00129.5024,9860.04%
2021/09/0900.005133.00133.00-55,018-0.10%
2021/09/085128.0000.00127.5055,0180.10%
2021/09/022138.002138.00139.5005,1630.00%
2021/09/011132.501134.00139.5005,0780.00%
2021/07/2200.001146.00149.50-14,950-0.02%
2021/07/1600.003145.00144.00-34,825-0.06%
2021/07/121148.0000.00148.0014,7170.02%
2021/07/095143.406145.08141.50-14,507-0.02%
2021/07/083146.331145.00145.0024,4670.04%
2021/07/0700.005145.30147.50-54,330-0.12%
2021/06/301136.5000.00134.0014,2910.02%
2021/06/292138.752139.50139.0004,1110.00%
2021/06/281134.500.2136.50138.000.94,1530.02%
2021/06/253136.5017.1138.27138.00-14.14,112-0.34%
2021/06/2300.007125.86127.00-73,738-0.19%
2021/06/220.1124.0000.00123.000.13,6960.00%
2021/06/151117.001118.50117.5003,8900.00%
2021/06/101120.001123.50118.5003,9060.00%
2021/06/091115.502117.50118.00-13,670-0.03%
2021/06/041113.0000.00113.0013,7560.03%
2021/05/17194.30894.6492.80-73,936-0.18%
2021/05/13198.20199.2098.0004,0140.00%
2021/04/2000.005121.00122.00-55,133-0.10%
2021/04/1600.005119.00121.50-55,415-0.09%
2021/04/155120.501119.00119.5045,4410.07%
2021/04/132119.0000.00118.5025,6370.04%
2021/04/124123.1300.00122.5045,6940.07%
2021/04/0900.0013128.00127.00-135,840-0.22%
2021/04/083124.671127.50123.5025,8250.03%
2021/04/071125.0000.00126.0015,7540.02%
2021/04/0600.001121.00120.50-15,690-0.02%
2021/04/0100.002118.50119.50-25,797-0.03%
2021/03/312117.0000.00118.5025,7850.03%
2021/03/247113.071117.50109.5065,7910.10%
2021/03/091100.0000.00101.0017,6220.01%
2021/03/081102.0000.00102.5017,8480.01%
2021/03/033102.331103.50105.0027,7350.03%
2021/02/021105.001112.00112.0007,9250.00%
2021/01/281109.0000.00109.0017,8040.01%
2021/01/272115.7500.00115.5027,6990.03%
2021/01/2610118.001119.00118.0097,6320.12%
2021/01/2500.001121.50118.00-17,552-0.01%
2021/01/222120.003121.17121.00-17,354-0.01%
2021/01/211113.5000.00114.0017,0470.01%
2021/01/2000.001113.50113.50-16,902-0.01%
2021/01/191112.501113.50114.0006,7790.00%
2021/01/1500.001118.50115.00-16,654-0.02%
2021/01/1400.001119.00118.00-16,605-0.02%
2021/01/121113.0000.00112.5016,3430.02%
2021/01/113118.001121.00117.0026,2660.03%
2021/01/071114.0000.00116.0015,9990.02%
2021/01/061120.5010121.00117.50-95,936-0.15%
2021/01/0500.001117.00120.00-15,791-0.02%
2021/01/0400.001114.00118.00-15,700-0.02%
2020/12/3000.001109.00112.50-15,421-0.02%
2020/12/282110.253110.67114.00-15,294-0.02%
2020/12/252106.5000.00107.0025,1500.04%
2020/12/2300.003108.00106.00-35,085-0.06%
2020/12/225105.6000.00105.5055,0590.10%
2020/12/2100.001107.50108.50-15,015-0.02%
2020/12/181109.5000.00110.0014,9350.02%
2020/12/1400.001113.50108.50-14,551-0.02%
2020/12/111114.0000.00110.0014,4390.02%
2020/12/101113.0000.00116.0014,2660.02%
2020/12/092115.004114.50113.00-24,102-0.05%
2020/12/0800.002107.00105.50-23,639-0.05%
2020/12/031103.0000.0097.9013,0790.03%
2020/12/0200.00698.50100.50-62,663-0.23%
2020/11/24290.6000.0090.6022,3010.09%
2020/11/23392.07292.0091.2012,2860.04%
2020/11/20190.80191.3091.6002,2720.00%
2020/11/17191.60491.2590.20-32,236-0.13%
2020/11/16290.60193.6091.0012,1850.05%
2020/11/13186.70187.4088.0001,9240.00%
2020/11/12185.50186.0087.6001,8830.00%
2020/11/0600.00386.1085.50-31,777-0.17%
2020/11/05284.90184.8084.9011,7350.06%
2020/10/16184.80185.3083.9001,9260.00%
2020/10/12285.3000.0084.4021,9290.10%
2020/10/0700.00182.7084.10-11,945-0.05%
2020/10/06181.8000.0081.2011,9340.05%
2020/10/0500.00278.7081.10-21,975-0.10%
2020/09/30277.0000.0078.5022,0980.10%
2020/09/29177.10175.9075.9002,2340.00%
2020/09/2400.00379.4078.90-32,365-0.13%
2020/09/23381.7000.0082.6032,3930.13%
2020/09/15184.301284.5685.10-112,546-0.43%
2020/09/141384.80685.8082.9072,5370.28%
2020/09/11883.48284.1583.3062,4910.24%
2020/09/1000.00281.8582.40-22,451-0.08%
2020/09/03180.9000.0079.7012,5430.04%
2020/09/02180.10180.4080.1002,5520.00%
2020/08/27177.8000.0078.3012,8080.04%
2020/08/2000.00880.5075.50-82,877-0.28%
2020/08/18183.8000.0083.6012,8600.03%
2020/08/06186.8000.0087.2013,0900.03%
2020/08/0500.00188.8088.70-13,136-0.03%
2020/07/31185.4000.0086.4013,4580.03%
2020/07/2800.00184.5085.40-13,470-0.03%
2020/07/20392.1300.0091.8033,4760.09%
2020/07/17195.50196.2094.0003,4740.00%
2020/07/13196.30196.9096.3003,4830.00%
2020/07/10198.0000.0095.8013,4790.03%
2020/07/09698.9700.0098.6063,4290.17%
2020/07/0600.00196.4096.80-13,113-0.03%
2020/07/0200.00191.5093.10-13,086-0.03%
2020/07/01190.80192.1091.7003,0790.00%
2020/06/29188.80290.8089.20-13,022-0.03%
2020/06/22191.20190.9090.6003,0600.00%
2020/06/19191.1000.0090.0013,0760.03%
2020/06/16187.50289.6089.10-13,140-0.03%
2020/06/11388.1700.0086.4033,2020.09%
2020/06/0400.00289.2590.40-23,328-0.06%
2020/06/03587.3000.0087.0053,3350.15%
2020/05/20183.8000.0084.5013,1840.03%
2020/05/19186.3000.0088.3013,1550.03%
2020/05/1300.00196.6097.00-13,139-0.03%
2020/05/12196.2000.0095.6013,1720.03%
2020/05/1100.00697.3897.80-63,194-0.19%
2020/04/20185.6000.0087.4013,0490.03%
2020/04/1600.00186.6086.00-12,991-0.03%
2020/04/06179.6000.0082.5013,3390.03%
2020/03/2700.00177.5077.50-13,409-0.03%
2020/03/1800.00168.6067.50-13,246-0.03%
2020/03/1300.00577.0082.40-53,269-0.15%
2020/03/1200.00184.6085.00-13,223-0.03%
2020/03/1000.00593.7094.20-53,338-0.15%
2020/03/02399.63399.6099.3003,3620.00%
2020/02/27199.2000.0097.9013,4070.03%
2020/02/201108.5000.00108.0013,5450.03%
2020/02/192105.502106.50107.0003,5630.00%
2020/02/171107.0000.00107.5013,6460.03%
2020/02/133112.002114.25112.5013,6940.03%
2020/02/071106.501105.50103.5003,9030.00%
2020/01/0342123.2930124.50124.00125,9170.20%
2019/12/311117.501117.00118.0005,9020.00%
2019/12/3010117.0000.00118.00105,9710.17%
2019/12/271117.501115.50116.0006,0520.00%
2019/12/2600.0010115.50115.50-106,059-0.17%
2019/12/2510111.0000.00114.50106,0660.16%
2019/12/102108.752109.50110.5007,8010.00%
2019/12/0600.001110.50112.00-17,823-0.01%
2019/12/053111.8300.00111.0037,8220.04%
2019/12/043115.173115.00115.0007,7290.00%
2019/11/291117.004118.63119.00-37,866-0.04%
2019/11/282118.751118.00118.0017,8740.01%
2019/11/251118.501119.00119.0007,9070.00%
2019/11/211117.501118.50119.0007,9360.00%
2019/11/202117.752118.00118.0007,9350.00%
2019/11/1900.0010121.50120.50-107,898-0.13%
2019/11/153126.335126.60122.00-27,947-0.03%
2019/11/141124.501126.50124.0007,9110.00%
2019/11/137126.436126.83127.0017,9600.01%
2019/11/121123.0000.00124.5017,9440.01%
2019/11/1100.001124.00122.50-18,044-0.01%
2019/11/083125.503125.67126.5008,1070.00%
2019/11/072123.001123.00123.0018,1420.01%
2019/11/0600.005129.10126.50-58,212-0.06%
2019/11/0513133.5010132.80135.0038,1130.04%
2019/10/292123.2500.00122.0027,8220.03%
2019/10/284129.255129.60128.50-17,741-0.01%
2019/10/241116.001117.50121.0007,3330.00%
2019/10/234119.633120.67117.5017,3100.01%
2019/10/212113.502114.50114.0007,2950.00%
2019/10/1700.001116.00118.50-17,374-0.01%
2019/10/096111.927111.36112.50-16,978-0.01%
2019/10/073113.6700.00114.0036,7640.04%
2019/10/0400.002110.50110.00-26,724-0.03%
2019/10/032110.752111.75110.5006,6850.00%
2019/10/022110.502111.00109.5006,5960.00%
2019/09/2600.004112.38111.00-46,594-0.06%
2019/09/255112.703112.50112.0026,6120.03%
2019/09/242115.0000.00113.5026,6140.03%
2019/09/239117.784118.00118.5056,4680.08%
2019/09/206116.753117.50116.0036,3750.05%
2019/09/1911116.147116.36116.5046,2860.06%
2019/09/183115.508110.19116.00-55,989-0.08%
2019/09/175105.103105.50105.5025,5200.04%
2019/09/1600.001100.50102.00-15,311-0.02%
2019/09/12197.4000.0097.2015,2110.02%
2019/09/1100.00297.5096.80-25,159-0.04%
2019/09/0400.00195.3096.10-14,985-0.02%
2019/09/03495.05494.8393.0004,9400.00%
2019/08/3000.002095.1193.30-204,891-0.41%
2019/08/292093.8000.0093.80204,8690.41%
2019/08/28191.1000.0091.8014,8960.02%
2019/08/23195.4000.0095.5014,8370.02%
2019/08/20198.001098.2097.20-94,768-0.19%
2019/08/161097.60196.1096.5094,7110.19%
2019/08/1500.00197.5097.30-14,753-0.02%
2019/08/142100.001103.0099.7014,7620.02%
2019/08/131101.0000.0099.1014,7150.02%
2019/08/0700.00299.7599.20-24,546-0.04%
2019/08/06299.6000.00100.5024,5080.04%
2019/07/3100.0010100.50100.50-104,356-0.23%
2019/07/301099.808699.6099.60-764,305-1.76%
2019/07/2910103.0000.00102.50104,2640.23%
2019/07/252101.5012101.88101.50-104,218-0.24%
2019/07/2300.003096.5096.40-304,081-0.74%
2019/07/2216096.664197.1297.701194,1222.89% 大買/鉅額交易
2019/07/1900.00192.8092.50-13,942-0.03%
2019/07/1700.002091.0892.20-203,974-0.50%
2019/07/112294.191293.7894.00104,4540.22%
2019/07/10592.40592.8092.8004,4060.00%
2019/07/091092.4000.0091.70104,3730.23%
2019/07/0800.002092.0093.20-204,355-0.46%
2019/07/05491.95491.6593.0004,3810.00%
2019/07/042291.85292.2091.90204,3850.46%
2019/07/03788.505588.0888.50-484,261-1.13%
2019/07/023088.8500.0089.20304,2900.70%
2019/07/01385.53486.2887.10-14,276-0.02%
2019/06/27179.40480.0079.00-34,378-0.07%
2019/06/261479.871080.1080.3044,4030.09%
2019/06/253080.181078.8078.30204,4110.45%
2019/06/2100.0018079.5379.30-1804,606-3.91% 大賣/鉅額交易
2019/06/205078.2900.0079.20504,5751.09%
2019/06/1913076.9300.0077.001304,6272.81% 大買/鉅額交易
2019/05/2400.00973.1372.70-95,882-0.15%
2019/05/22977.8700.0073.8095,9850.15%
2019/05/13185.00181.9081.5005,9500.00%
2019/04/18198.001100.0096.0006,0790.00%
2019/03/29192.6000.0091.4017,3980.01%
2019/03/282191.541391.5092.5087,3510.11%
2019/03/271291.2200.0091.00127,2960.16%
2019/03/25288.00989.2490.80-77,094-0.10%
2019/03/22391.80392.8089.2007,0590.00%
2019/03/2100.00189.9090.40-16,981-0.01%
2019/03/201488.811488.9991.0006,9170.00%
2019/03/19588.40987.8888.50-46,771-0.06%
2019/03/184684.873886.2688.1086,5750.12%
2019/03/15380.101678.0880.10-136,057-0.21%
2019/03/14672.90972.9372.90-35,888-0.05%
2019/03/1200.00471.0571.30-45,877-0.07%
2019/03/1100.00469.6569.70-45,868-0.07%
2019/02/26571.48572.2071.4006,3310.00%
2019/02/252272.822173.7272.6016,3250.02%
2019/02/22670.3500.0070.3066,1950.10%
2019/02/21369.80571.9072.40-26,179-0.03%
2019/02/191268.1500.0068.10126,0510.20%
2019/02/154568.702470.0167.90216,0700.35%
2019/02/14866.601067.5267.40-25,986-0.03%
2019/02/1100.001568.9768.70-155,972-0.25%
2019/01/30166.501266.9866.90-115,920-0.19%
2019/01/2500.00666.8866.00-65,976-0.10%
2019/01/24265.10165.0064.7015,9010.02%
2019/01/21864.50864.9864.5005,9960.00%
2019/01/151065.05566.2065.0056,3540.08%
2019/01/1400.00566.2065.50-56,348-0.08%
2019/01/11465.35266.3065.0026,3570.03%
2019/01/09164.40365.3765.70-26,208-0.03%
2019/01/0800.00166.4064.00-16,099-0.02%
2019/01/0700.00163.5064.00-15,895-0.02%
2019/01/04160.10360.6063.00-25,907-0.03%
2019/01/032264.601864.9762.4045,9140.07%
2019/01/023764.663864.9165.80-15,854-0.02%
2018/12/281464.661664.5664.60-25,699-0.04%
2018/12/27263.80264.2063.3005,4600.00%
2018/12/261263.0500.0061.40125,3730.22%
2018/12/2500.00863.3865.40-84,791-0.17%
2018/12/191059.6000.0059.70104,6290.22%
2018/12/14660.1000.0060.1064,7670.13%
2018/12/1300.00661.2061.50-64,827-0.12%
2018/12/1200.001060.2060.10-104,873-0.21%
2018/12/06358.0300.0055.8035,5550.05%
2018/12/05361.10361.8061.0005,5250.00%
2018/12/04963.33364.5063.4065,5860.11%
2018/12/0300.00663.9064.00-65,607-0.11%
2018/11/30360.90861.7160.90-55,538-0.09%
2018/11/29360.90561.9060.90-25,570-0.04%
2018/11/2800.00161.4060.90-15,652-0.02%
2018/11/27259.90359.0060.00-15,584-0.02%
2018/11/2600.00155.0056.10-15,427-0.02%
2018/11/23155.00156.0054.2005,3810.00%
2018/11/22154.80154.3054.0005,3050.00%
2018/11/21152.60353.2353.80-25,263-0.04%
2018/11/20853.73153.5052.4075,2410.13%
2018/11/19253.10153.1053.2015,2240.02%
2018/11/16253.05153.2053.3015,2170.02%
2018/11/15153.00153.4053.4005,2450.00%
2018/11/141154.091254.9255.00-15,233-0.02%
2018/11/13252.40152.8054.0015,2310.02%
2018/11/081860.831462.3460.2045,1980.08%
2018/11/0700.00659.9060.50-65,094-0.12%
2018/11/06562.10362.6057.5025,0960.04%
2018/11/01160.5000.0058.3014,9630.02%
2018/10/2300.00160.7060.10-14,830-0.02%
2018/10/19161.60161.5061.4004,9370.00%
2018/10/17163.3000.0062.0015,3400.02%
2018/10/1100.00158.1058.10-15,466-0.02%
2018/10/09564.70564.6064.3005,3830.00%
2018/10/0100.001079.3081.50-105,259-0.19%
2018/09/281077.1000.0076.10105,2800.19%
2018/09/20177.30176.3076.1005,4530.00%
2018/09/19281.00381.7079.00-15,438-0.02%
2018/09/18978.32876.2879.5015,3980.02%
2018/09/14877.05876.1480.0005,4040.00%
2018/09/13577.70579.8076.9005,2050.00%
2018/09/111193.341192.9592.9004,9500.00%
2018/09/10593.10594.5093.0005,0070.00%
2018/09/0500.00598.9099.50-55,501-0.09%
2018/09/04598.9800.0098.3055,5990.09%
2018/08/23392.20392.7793.7006,2900.00%
2018/08/2200.00394.5093.50-36,400-0.05%
2018/08/16289.6000.0092.0026,9290.03%
2018/08/13288.40385.3788.00-17,287-0.01%
2018/08/1000.00191.0091.50-17,331-0.01%
2018/08/08390.1300.0090.1037,5940.04%
2018/08/07190.50290.3589.90-17,780-0.01%
2018/08/06787.931286.8889.40-57,927-0.06%
2018/08/0300.00389.5089.60-38,022-0.04%
2018/08/02389.37988.9789.40-68,180-0.07%
2018/08/01190.40390.9790.70-28,359-0.02%
2018/07/31588.16689.1389.20-18,536-0.01%
2018/07/30187.1000.0087.0018,4440.01%
2018/07/27293.75195.0094.8018,3020.01%
2018/07/26196.90195.9095.5008,3340.00%
2018/07/25394.07494.5895.00-18,309-0.01%
2018/07/24994.99794.3997.5028,2100.02%
2018/07/23395.4000.0095.4038,2610.04%
2018/07/195106.002106.25106.0038,4670.04%
2018/07/131112.0000.00111.0018,8790.01%
2018/07/102106.002108.50108.5009,2330.00%
2018/07/065100.5000.00100.5059,2560.05%
2018/07/0400.002108.50106.00-29,329-0.02%
2018/06/281114.0000.00112.5019,5480.01%
2018/06/271117.0000.00113.0019,7540.01%
2018/06/202116.005117.00115.00-311,189-0.03%
2018/06/195119.702124.00118.50311,1900.03%
2018/06/158127.003124.50124.00511,1800.04%
2018/06/1400.001115.50119.50-110,875-0.01%
2018/06/086.3116.5000.00116.506.311,2020.06%
2018/06/0700.002118.00119.50-211,256-0.02%
2018/06/062114.751113.50113.50111,3480.01%
2018/06/0110109.0000.00111.001011,8370.08%
2018/05/3000.001109.50110.00-111,820-0.01%
2018/05/2900.001115.50113.00-111,798-0.01%
2018/05/284114.638115.63114.50-411,795-0.03%
2018/05/2500.002110.50109.50-211,689-0.02%
2018/05/241109.001108.50108.50011,6670.00%
2018/05/231106.5000.00105.50111,7160.01%
2018/05/224106.131105.50108.50312,0360.02%
2018/05/1500.002102.2599.40-212,014-0.02%
2018/05/111108.501105.50104.00012,0070.00%
2018/05/101108.0000.00106.50112,0290.01%
2018/05/091103.004102.63101.50-312,269-0.02%
2018/05/085101.344100.48102.50112,3640.01%
2018/05/03193.70194.9093.70012,6850.00%
2018/05/02194.8000.0093.40112,7210.01%
2018/04/30195.00294.3095.50-112,738-0.01%
2018/04/27293.3000.0094.60212,7120.02%
2018/04/2500.00292.8093.20-212,401-0.02%
2018/04/24393.60293.2092.80112,4500.01%
2018/04/201106.0000.00107.00112,7250.01%
2018/04/1800.002103.75103.00-212,996-0.02%
2018/04/161117.501115.50116.50012,8480.00%
2018/04/115114.0000.00112.00512,9460.04%
2018/03/3100.001110.00111.50-113,198-0.01%
2018/03/301109.0000.00108.50113,1800.01%
2018/03/292108.252109.00112.50013,1820.00%
2018/03/282117.502119.00111.00012,7490.00%
2018/03/271125.502127.75122.50-112,415-0.01%
2018/03/234124.5000.00129.50412,3390.03%
2018/03/2200.001128.00126.50-112,311-0.01%
2018/03/201132.5000.00133.00112,6360.01%
2018/03/194136.134135.50136.00012,9120.00%
2018/03/163135.331136.00135.00213,0870.02%
2018/03/153131.832134.00140.00113,2370.01%
2018/03/144131.385131.50130.00-113,536-0.01%
2018/03/133129.002129.50129.00113,6350.01%
2018/03/124128.0010125.60128.00-613,727-0.04%
2018/03/093120.0000.00119.50313,7290.02%
2018/03/087120.9311122.77122.00-413,859-0.03%
2018/03/071119.5000.00115.00113,6400.01%
2018/03/062115.002116.00114.50013,9040.00%
2018/03/011113.001114.00118.50014,2760.00%
2018/02/271117.5000.00112.00114,2470.01%
2018/02/262118.502120.50116.50014,3520.00%
2018/02/2310116.6010117.35117.50014,4600.00%
2018/02/228114.818115.00115.00014,4300.00%
2018/02/124101.504102.25100.50014,2860.00%
2018/02/09698.778100.1398.60-214,396-0.01%
2018/02/084104.252105.50100.50214,2900.01%
2018/02/073105.174105.50105.00-114,224-0.01%
2018/02/026118.671118.00116.00513,7430.04%
2018/02/013121.006120.92117.50-313,661-0.02%
2018/01/314114.881116.00117.50313,3620.02%
2018/01/301114.5013118.00116.00-1213,112-0.09%
2018/01/2500.001108.00105.00-113,062-0.01%
2018/01/2300.001109.00107.50-112,861-0.01%
2018/01/193109.5000.00110.50312,6900.02%
2018/01/1800.004112.88109.00-412,583-0.03%
2018/01/171107.501107.00112.00012,3550.00%
2018/01/161109.502110.00106.00-112,140-0.01%
2018/01/1500.003107.50108.00-311,728-0.03%
2018/01/11198.1000.0099.90111,3690.01%
2018/01/0800.00197.8096.50-111,096-0.01%
2018/01/0500.001099.8099.00-1011,045-0.09%
2018/01/0400.002098.2097.90-2010,933-0.18%
2018/01/033299.1900.0098.003210,8400.30%
瞄準工控和車載應用 慧榮科技推出支援 i-temp 的高效能單晶片UDN聯合新聞網-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
全新研發20年迎來開花結果 光電子雙箭齊發Anue鉅亨-3天前
全新 相關文章