華航 (2610)-凱基-民權券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	11	26.00	26.00	-11	44,054	-0.02%
2025/01/21	2	25.58	0	0.00	25.55	2	44,398	0.00%
2025/01/20	2.2	25.80	0	0.00	25.70	2.2	44,769	0.00%
2025/01/17	2.1	25.86	27	26.24	26.20	-24.9	45,300	-0.06%
2025/01/16	2	25.50	1	25.60	25.60	1	44,664	0.00%
2025/01/15	0	25.90	2	26.05	25.80	-2	44,494	0.00%
2025/01/13	1	25.00	0	0.00	25.15	1	44,558	0.00%
2025/01/10	0	0.00	3.3	25.69	25.70	-3.3	44,461	-0.01%
2025/01/09	7	25.49	0	0.00	25.45	7	44,643	0.02%
2025/01/08	0	0.00	2	26.03	26.05	-2	44,390	0.00%
2025/01/07	2	25.95	1.1	26.00	26.00	0.9	44,153	0.00%
2025/01/06	2	26.15	0	0.00	26.20	2	43,870	0.00%
2025/01/03	1	26.10	2	26.15	26.15	-1	43,696	0.00%
2025/01/02	11	26.49	13.5	26.49	26.55	-2.5	43,495	-0.01%
2024/12/31	22	25.95	9.1	26.05	25.65	12.9	42,809	0.03%
2024/12/30	0	0.00	0	26.39	26.60	0	42,904	0.00%
2024/12/27	1.7	26.30	0	0.00	26.30	1.7	42,319	0.00%
2024/12/26	0	0.00	1	26.30	26.55	-1	42,398	0.00%
2024/12/25	1	26.45	0	0.00	26.45	1	42,417	0.00%
2024/12/24	1	26.55	5	26.60	26.60	-4	42,565	-0.01%
2024/12/23	0	0.00	3	26.27	26.40	-3	42,543	-0.01%
2024/12/20	0	0.00	2	26.05	25.90	-2	42,672	0.00%
2024/12/19	1	26.00	1	26.00	26.10	0	42,597	0.00%
2024/12/18	4	26.65	5.1	26.50	26.35	-1	42,636	0.00%
2024/12/17	2.1	25.95	12	26.22	26.20	-10	42,164	-0.02%
2024/12/16	1	25.50	1	25.65	25.80	0	42,234	0.00%
2024/12/13	11.1	26.00	0.2	25.85	26.00	10.9	41,848	0.03%
2024/12/12	3.3	26.49	4	26.50	26.50	-0.7	41,535	0.00%
2024/12/11	18.4	25.80	20	25.80	26.00	-1.6	40,940	0.00%
2024/12/10	7	26.64	4	26.55	26.50	3	40,302	0.01%
2024/12/09	9.1	26.89	12.8	26.87	26.95	-3.7	39,743	-0.01%
2024/12/06	15	26.23	0.2	26.10	26.30	14.8	38,393	0.04%
2024/12/05	1	26.45	2	26.55	26.60	-1	37,954	0.00%
2024/12/04	7.5	26.61	7	26.39	26.50	0.5	37,406	0.00%
2024/12/03	3.2	26.72	480.2	25.93	26.75	-477	36,149	-1.32%	大賣/鉅額交易
2024/12/02	0	0.00	3.1	25.09	25.15	-3.1	32,632	-0.01%
2024/11/29	0	0.00	24.1	24.67	24.90	-24.1	31,885	-0.08%
2024/11/28	0	0.00	2	24.50	24.65	-2	31,799	-0.01%
2024/11/27	0.1	24.85	2	25.00	24.90	-1.9	31,577	-0.01%
2024/11/26	2	24.92	12	24.84	24.70	-10	30,911	-0.03%
2024/11/25	10	24.20	2.1	24.21	24.60	7.9	30,516	0.03%
2024/11/22	2	24.50	13	24.50	24.60	-11	29,371	-0.04%
2024/11/21	1.2	24.00	2	24.25	24.15	-0.9	27,973	0.00%
2024/11/20	0	0.00	4	24.18	24.20	-4	26,920	-0.01%
2024/11/19	0	23.62	10	24.07	24.15	-10	25,943	-0.04%
2024/11/18	4	23.61	0	23.70	23.70	4	24,423	0.02%
2024/11/15	1	24.00	36	23.80	23.85	-35	23,607	-0.15%
2024/11/14	2	23.55	2	23.50	23.45	0	22,913	0.00%
2024/11/13	0	23.35	2.2	23.37	23.35	-2.2	22,653	-0.01%
2024/11/12	2	23.50	13	23.57	23.30	-11	22,519	-0.05%
2024/11/11	6	23.31	6.1	23.38	23.40	-0.1	22,254	0.00%
2024/11/08	3	23.05	13.4	22.96	23.15	-10.4	22,127	-0.05%
2024/11/07	0	0.00	16	22.94	23.25	-16	22,143	-0.07%
2024/11/06	3	22.57	21	22.51	22.50	-18	21,568	-0.08%
2024/11/05	2.1	22.50	2.4	22.52	22.60	-0.4	21,782	0.00%
2024/11/04	0.2	22.70	2	22.85	22.65	-1.8	22,242	-0.01%
2024/11/01	1	22.55	8	22.54	22.50	-7	22,695	-0.03%
2024/10/30	3	22.62	23.5	22.56	22.60	-20.5	22,754	-0.09%
2024/10/29	5	22.65	19.4	22.50	22.60	-14.4	22,618	-0.06%
2024/10/28	16	22.69	24.3	22.74	22.70	-8.3	22,697	-0.04%
2024/10/25	10	22.31	12.5	22.35	22.35	-2.5	22,254	-0.01%
2024/10/24	1.4	22.27	59.6	22.09	22.15	-58.1	21,986	-0.26%
2024/10/23	0	0.00	3	21.65	21.65	-3	21,653	-0.01%
2024/10/21	7	21.67	0.2	21.70	21.60	6.8	22,838	0.03%
2024/10/18	0	0.00	21	21.75	21.70	-21	23,280	-0.09%
2024/10/17	2	21.35	0	0.00	21.55	2	23,642	0.01%
2024/10/16	1.2	21.27	1.1	20.90	21.30	0.1	24,186	0.00%
2024/10/15	0	0.00	6	20.90	20.90	-6	24,461	-0.02%
2024/10/14	1	20.60	0	0.00	20.70	1	25,089	0.00%
2024/10/11	3	20.70	0	0.00	20.60	3	25,711	0.01%
2024/10/09	8	20.51	10	20.65	20.65	-2	26,577	-0.01%
2024/10/08	3	20.60	1	20.65	20.60	2	27,204	0.01%
2024/10/07	1	20.65	1	20.85	20.80	0	27,824	0.00%
2024/10/04	7	20.74	0	0.00	20.60	7	28,330	0.02%
2024/10/01	0.4	21.80	14	21.70	21.90	-13.6	28,219	-0.05%
2024/09/30	5	21.56	0	0.00	21.50	5	28,837	0.02%
2024/09/27	6	21.63	3	21.80	21.75	3	29,773	0.01%
2024/09/26	2	21.60	1	21.60	21.70	1	32,264	0.00%
2024/09/25	26	21.53	0	0.00	21.60	26	33,125	0.08%
2024/09/24	2	21.55	2.1	21.53	21.65	-0.1	33,921	0.00%
2024/09/23	0.1	21.50	11.2	21.49	21.50	-11.1	35,544	-0.03%
2024/09/20	1	21.30	0.7	21.31	21.30	0.3	35,692	0.00%
2024/09/19	0.2	21.20	1	21.00	21.20	-0.8	35,929	0.00%
2024/09/18	0.2	21.10	17.2	21.23	21.20	-17	36,176	-0.05%
2024/09/16	0	20.65	5	20.66	20.65	-4.9	36,369	-0.01%
2024/09/12	7	20.46	0	0.00	20.40	7	37,782	0.02%
2024/09/11	4	20.20	4	20.33	20.25	0	39,483	0.00%
2024/09/10	0	20.25	0	0.00	20.05	0	39,567	0.00%
2024/09/09	2.2	20.01	5.4	20.20	20.25	-3.2	39,756	-0.01%
2024/09/06	1	20.25	0	0.00	20.20	1	39,997	0.00%
2024/09/05	1.2	20.66	7	20.43	20.30	-5.9	40,426	-0.01%
2024/09/04	10.1	20.19	207	20.30	20.10	-196.9	41,592	-0.47%	大賣/鉅額交易
2024/09/03	5	20.90	0	0.00	20.80	5	42,267	0.01%
2024/09/02	0	0.00	1	20.90	20.85	-1	42,901	0.00%
2024/08/30	0	0.00	2	20.60	20.60	-2	43,104	0.00%
2024/08/29	2	20.70	0	0.00	20.65	2	43,075	0.00%
2024/08/28	2.3	20.80	1.2	20.76	20.85	1.1	43,358	0.00%
2024/08/27	6	20.46	2.2	20.61	20.60	3.8	44,188	0.01%
2024/08/26	0	0.00	14	20.95	20.85	-14	44,391	-0.03%
2024/08/23	0	0.00	6	20.85	20.90	-6	45,431	-0.01%
2024/08/22	8	20.79	0	0.00	20.75	8	47,008	0.02%
2024/08/21	4	20.99	6	20.91	20.85	-2	47,310	0.00%
2024/08/20	12	21.05	0	0.00	21.00	12	47,739	0.03%
2024/08/19	3	21.03	1	21.00	21.00	2	48,800	0.00%
2024/08/16	81	21.15	0	0.00	21.10	81	49,759	0.16%
2024/08/15	1.1	21.21	5	21.20	21.00	-3.9	51,011	-0.01%
2024/08/14	11	20.91	0.2	20.95	20.90	10.8	53,781	0.02%
2024/08/13	12	21.05	3	20.85	20.85	9	56,818	0.02%
2024/08/12	10	21.02	2	21.20	21.10	8	59,498	0.01%
2024/08/09	3	21.00	20	21.16	21.05	-17	59,890	-0.03%
2024/08/08	27	20.95	3	20.80	20.65	24	60,722	0.04%
2024/08/07	0.1	20.95	1	20.95	21.10	-1	63,287	0.00%
2024/08/06	1	20.05	2	20.35	20.35	-1	66,902	0.00%
2024/08/05	24.9	20.24	0	0.00	20.05	24.9	66,731	0.04%
2024/08/02	8	22.14	0	0.00	22.05	8	66,423	0.01%
2024/08/01	1	22.75	0	0.00	22.75	1	66,456	0.00%
2024/07/31	1	22.90	1.5	22.95	22.95	-0.5	66,948	0.00%
2024/07/30	1	22.15	1	22.35	22.40	0	67,225	0.00%
2024/07/29	5	22.70	0	0.00	22.55	5	68,149	0.01%
2024/07/23	6	22.45	5	22.26	22.55	1	69,879	0.00%
2024/07/22	5.1	21.54	1	22.10	21.55	4.1	71,779	0.01%
2024/07/19	16.4	22.22	1.1	22.16	22.25	15.3	72,426	0.02%
2024/07/18	19.1	22.64	0	0.00	22.55	19.1	73,888	0.03%
2024/07/17	2.1	23.46	9	23.56	23.50	-6.9	73,869	-0.01%
2024/07/16	37	23.22	0	0.00	23.25	37	73,654	0.05%
2024/07/15	6.1	23.46	5.1	23.71	23.35	1	73,588	0.00%
2024/07/12	20	24.00	1	24.00	24.00	19	73,402	0.03%
2024/07/11	1	24.50	1	24.10	24.30	0	72,923	0.00%
2024/07/10	14.2	24.40	711	24.57	24.60	-696.8	72,370	-0.96%	大賣/鉅額交易
2024/07/09	449.2	23.85	0	0.00	23.80	449.2	71,826	0.63%	大買/鉅額交易
2024/07/08	1.2	24.31	31	24.50	24.30	-29.8	71,978	-0.04%
2024/07/05	338	24.31	5	24.26	24.25	333	72,310	0.46%	大買/鉅額交易
2024/07/04	3	24.67	3	24.68	24.70	0	71,597	0.00%
2024/07/03	3	24.98	1.7	24.87	24.75	1.3	70,965	0.00%
2024/07/02	17.1	24.82	38	24.79	24.75	-20.9	69,929	-0.03%
2024/07/01	3	24.23	14	24.19	24.30	-11	67,282	-0.02%
2024/06/28	16	24.14	15	23.73	23.70	1	66,206	0.00%
2024/06/27	7.2	24.18	24.4	24.26	24.25	-17.2	65,169	-0.03%
2024/06/26	3	23.50	7	23.63	23.65	-4	63,278	-0.01%
2024/06/25	4	23.48	2	23.40	23.65	2	63,052	0.00%
2024/06/24	1	23.50	6.4	23.70	23.55	-5.4	62,715	-0.01%
2024/06/21	0	23.60	7	23.68	23.70	-7	62,390	-0.01%
2024/06/20	0.2	23.60	9	23.67	23.50	-8.8	61,516	-0.01%
2024/06/19	48.1	23.46	33.1	23.83	23.65	15	61,208	0.02%
2024/06/18	4.9	23.64	18	23.70	23.35	-13.1	60,033	-0.02%
2024/06/17	2	23.03	1	23.00	22.95	1	58,418	0.00%
2024/06/14	6.1	22.91	5	23.03	23.00	1.1	58,449	0.00%
2024/06/13	6	22.93	2.3	22.91	22.85	3.8	58,357	0.01%
2024/06/12	1	23.05	500	22.75	23.00	-499	58,403	-0.85%	大賣/鉅額交易
2024/06/11	6.3	23.58	8.2	23.40	23.15	-1.9	58,034	0.00%
2024/06/07	6.3	23.05	41	23.26	23.10	-34.7	56,944	-0.06%
2024/06/06	131	22.48	176.3	22.61	23.00	-45.3	56,227	-0.08%	大買/大賣/
2024/06/05	221	22.38	2	22.38	22.25	219	55,836	0.39%	大買/鉅額交易
2024/06/04	154.2	22.15	11	22.09	22.15	143.2	55,881	0.26%	大買/鉅額交易
2024/06/03	158	22.20	2	22.15	22.15	156	55,727	0.28%	大買/鉅額交易
2024/05/31	40	22.54	0	0.00	22.40	40	55,507	0.07%
2024/05/30	18	22.66	1.2	22.51	22.50	16.8	54,554	0.03%
2024/05/29	17	23.05	11	22.78	22.80	6	54,061	0.01%
2024/05/28	40	22.92	65	23.10	23.30	-25	52,999	-0.05%
2024/05/27	4	22.14	1.3	22.28	22.15	2.7	51,580	0.01%
2024/05/24	6	22.31	1.2	22.41	22.40	4.8	51,308	0.01%
2024/05/23	12.1	21.85	19	21.95	22.05	-6.9	50,817	-0.01%
2024/05/22	28	22.57	2	22.90	22.30	26	49,910	0.05%
2024/05/21	3.6	22.78	109.5	22.57	22.80	-105.9	49,119	-0.22%	大賣/鉅額交易
2024/05/20	16	23.14	383.1	23.23	23.05	-367.1	47,804	-0.77%	大賣/鉅額交易
2024/05/17	13.3	24.64	39.2	24.24	23.80	-25.9	44,973	-0.06%
2024/05/16	4	23.06	127.6	23.51	23.85	-123.6	41,905	-0.29%	大賣/鉅額交易
2024/05/15	7.3	22.79	213	22.79	22.75	-205.7	39,234	-0.52%	大賣/鉅額交易
2024/05/14	30.2	22.89	12.2	22.88	22.65	18	38,900	0.05%
2024/05/13	118	22.67	477.1	23.18	23.00	-359.1	37,962	-0.95%	大買/大賣/鉅額交易
2024/05/10	50	22.02	79.4	22.30	22.65	-29.4	35,124	-0.08%
2024/05/09	51	21.65	0	0.00	21.15	51	31,376	0.16%
2024/05/08	50.2	21.55	7.5	21.63	21.65	42.7	31,044	0.14%
2024/05/07	25	21.18	0.9	21.35	21.35	24.1	30,764	0.08%
2024/05/06	4	21.70	2.9	21.62	21.45	1.1	30,878	0.00%
2024/05/03	2	21.43	10	21.57	21.50	-8	30,333	-0.03%
2024/05/02	3.1	21.69	48	21.55	21.50	-44.9	29,621	-0.15%
2024/04/30	5	21.17	0	0.00	20.95	5	28,646	0.02%
2024/04/29	14.5	21.53	7	21.45	21.35	7.5	28,111	0.03%
2024/04/26	7	21.22	6.8	21.31	21.50	0.2	26,674	0.00%
2024/04/25	7	20.54	37	20.51	20.40	-30	24,283	-0.12%
2024/04/24	10	20.43	7	20.46	20.55	3	23,194	0.01%
2024/04/23	8	20.18	0	0.00	20.05	8	21,572	0.04%
2024/04/22	12	19.94	12	19.80	19.80	0	21,513	0.00%
2024/04/19	19.1	19.57	4	19.63	19.45	15.1	21,680	0.07%
2024/04/18	4.1	19.86	6	19.83	19.60	-2	21,333	-0.01%
2024/04/17	2	19.30	1	19.30	19.25	1	21,253	0.00%
2024/04/16	13.5	19.48	0	0.00	19.25	13.5	21,463	0.06%
2024/04/15	1	19.80	1	19.75	19.80	0	21,627	0.00%
2024/04/12	12	20.00	2	20.05	20.05	10	21,566	0.05%
2024/04/11	4	19.98	39	19.88	19.95	-35	21,187	-0.17%
2024/04/09	0	0.00	8.3	19.46	19.45	-8.3	21,211	-0.04%
2024/04/08	0.5	19.20	10	19.11	19.20	-9.6	23,059	-0.04%
2024/04/03	4.5	19.19	0	0.00	19.15	4.5	23,332	0.02%
2024/03/29	2	19.45	10	19.45	19.50	-8	24,132	-0.03%
2024/03/28	6.2	19.70	10	19.64	19.50	-3.9	25,603	-0.02%
2024/03/27	0	0.00	0.1	19.55	19.55	-0.1	26,928	0.00%
2024/03/26	13.2	19.31	0	0.00	19.10	13.2	26,997	0.05%
2024/03/25	4.2	19.35	0.1	19.45	19.40	4.1	27,066	0.02%
2024/03/22	6	19.28	3	19.30	19.35	3	27,378	0.01%
2024/03/21	0.1	19.20	1	19.15	19.25	-0.9	27,809	0.00%
2024/03/20	0.2	19.15	1	19.15	19.10	-0.8	28,020	0.00%
2024/03/19	1	19.20	1	19.20	19.15	0	28,064	0.00%
2024/03/18	8.6	19.21	11	19.25	19.15	-2.4	28,015	-0.01%
2024/03/15	2	19.38	1	19.55	19.35	1	28,293	0.00%
2024/03/14	7.4	19.65	1	19.70	19.65	6.4	28,037	0.02%
2024/03/13	6	19.78	3	19.70	19.65	3	28,307	0.01%
2024/03/12	5.5	19.82	1	19.75	19.85	4.5	28,464	0.02%
2024/03/11	15	19.53	2	19.53	19.50	13	28,252	0.05%
2024/03/08	2	19.70	6	19.45	19.80	-4	28,084	-0.01%
2024/03/07	2	19.50	10	19.50	19.45	-8	28,122	-0.03%
2024/03/06	10	19.60	2	19.65	19.55	8	28,037	0.03%
2024/03/05	1.1	19.71	0.1	19.85	19.70	1	27,990	0.00%
2024/03/04	5.1	19.74	0	0.00	19.70	5.1	28,139	0.02%
2024/03/01	5.1	19.83	0	0.00	19.80	5.1	28,135	0.02%
2024/02/29	3	19.88	0.5	19.90	20.00	2.5	28,316	0.01%
2024/02/27	6.1	19.82	0	0.00	19.75	6.1	28,533	0.02%
2024/02/26	12.3	19.90	0	0.00	19.90	12.3	28,886	0.04%
2024/02/23	9.4	19.90	0	0.00	19.85	9.4	29,334	0.03%
2024/02/22	1.4	20.09	1.1	20.02	20.00	0.3	29,626	0.00%
2024/02/21	1.2	20.29	3	20.30	20.20	-1.8	30,175	-0.01%
2024/02/20	0.1	20.20	5.3	20.11	20.10	-5.2	30,897	-0.02%
2024/02/19	0	20.25	0	0.00	20.25	0	32,476	0.00%
2024/02/16	0	20.15	0	0.00	20.25	0	32,843	0.00%
2024/02/15	3	20.00	0	0.00	20.00	3	32,765	0.01%
2024/02/05	0.2	20.50	53	20.36	20.50	-52.8	32,580	-0.16%
2024/02/02	0.1	20.60	0	0.00	20.45	0.1	32,507	0.00%
2024/02/01	2	20.45	1	20.50	20.55	1	33,086	0.00%
2024/01/31	2	20.38	0	0.00	20.40	2	33,272	0.01%