欣興 (3037)-凱基-民權券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	138.33	12.2	139.04	139.00	-6.2	15,369	-0.04%
2025/01/20	1.5	142.14	0	0.00	141.00	1.5	15,677	0.01%
2025/01/17	0	142.50	1	142.00	142.00	-1	16,079	-0.01%
2025/01/16	1	142.00	0	0.00	142.00	1	17,142	0.01%
2025/01/15	6	138.50	0	0.00	138.50	6	18,321	0.03%
2025/01/14	2.1	140.26	0	0.00	140.50	2.1	18,840	0.01%
2025/01/13	3.3	139.71	2	139.50	140.00	1.3	18,995	0.01%
2025/01/10	1	144.50	1	146.00	145.00	0	19,167	0.00%
2025/01/09	2	148.50	0	0.00	145.50	2	19,272	0.01%
2025/01/08	1	152.54	2	153.50	153.00	-1	19,201	-0.01%
2025/01/07	0.1	154.00	14	154.86	154.00	-13.9	19,175	-0.07%
2025/01/06	5.3	151.73	5.1	151.31	151.50	0.2	19,073	0.00%
2025/01/03	1	151.00	3.1	150.03	149.50	-2.1	19,141	-0.01%
2025/01/02	12.1	146.68	5.3	146.87	147.00	6.8	19,056	0.04%
2024/12/31	0.1	140.75	1	140.00	141.00	-0.9	18,904	0.00%
2024/12/30	11	141.64	3	143.00	141.50	8	19,051	0.04%
2024/12/27	1.1	146.48	0.1	145.50	145.00	1.1	19,069	0.01%
2024/12/26	2.2	145.82	3	145.50	145.50	-0.8	19,257	0.00%
2024/12/25	0.1	144.96	11	146.77	145.00	-10.9	19,716	-0.06%
2024/12/24	5.1	148.60	4.7	148.32	145.50	0.4	19,859	0.00%
2024/12/23	4	146.38	5	145.50	145.50	-1	19,738	-0.01%
2024/12/20	2	142.50	0	0.00	141.00	2	19,686	0.01%
2024/12/19	2.2	140.06	2.1	140.08	141.50	0.1	19,653	0.00%
2024/12/18	1	143.00	0	0.00	143.00	1	19,696	0.01%
2024/12/17	0	0.00	2	141.00	141.50	-2	19,765	-0.01%
2024/12/16	6.1	139.35	1	137.52	137.50	5.1	19,743	0.03%
2024/12/13	7.5	142.39	0	0.00	141.50	7.5	19,576	0.04%
2024/12/12	8	148.12	1	152.00	147.00	7	19,401	0.04%
2024/12/10	0	0.00	2	148.25	148.00	-2	19,491	-0.01%
2024/12/09	5	148.30	2	149.50	148.50	3	19,668	0.02%
2024/12/06	1	152.00	0.8	155.50	151.50	0.2	19,620	0.00%
2024/12/05	1.4	152.64	3	153.50	153.50	-1.6	19,624	-0.01%
2024/12/04	1	151.50	0	0.00	150.00	1	19,623	0.01%
2024/12/03	1.1	149.52	1	151.50	149.00	0.1	20,089	0.00%
2024/12/02	3.2	149.02	0	0.00	148.50	3.2	20,232	0.02%
2024/11/29	0.4	150.93	1	149.50	149.00	-0.7	20,304	0.00%
2024/11/28	5.1	147.21	3	146.83	147.00	2	20,607	0.01%
2024/11/27	6.3	154.10	1	155.00	150.00	5.3	20,552	0.03%
2024/11/26	3.1	159.16	2	160.25	158.50	1.1	20,319	0.01%
2024/11/25	7	161.86	1	163.50	159.00	6	20,279	0.03%
2024/11/22	3.3	161.33	2	162.25	161.00	1.3	20,239	0.01%
2024/11/21	1.2	160.63	4	159.75	160.50	-2.9	20,395	-0.01%
2024/11/20	1	160.00	0	0.00	157.50	1	20,772	0.00%
2024/11/19	1	159.50	0.1	160.00	159.50	0.9	20,930	0.00%
2024/11/18	5.1	158.10	5.1	158.82	159.00	0	20,926	0.00%
2024/11/15	5.7	164.50	4.2	163.95	163.50	1.5	20,839	0.01%
2024/11/14	33	165.68	1	166.00	166.00	32	20,901	0.15%
2024/11/13	1.2	166.92	1	170.50	169.50	0.2	20,831	0.00%
2024/11/12	11.5	168.38	3	169.01	167.50	8.5	20,815	0.04%
2024/11/11	9.3	172.15	1.3	171.27	170.50	8	20,828	0.04%
2024/11/08	4.8	176.07	5.6	176.88	174.00	-0.8	21,071	0.00%
2024/11/07	9.9	171.79	8.4	172.23	176.50	1.5	21,269	0.01%
2024/11/06	0	0.00	3	166.67	166.00	-3	20,755	-0.01%
2024/11/05	3	164.83	14	166.75	165.00	-11	21,244	-0.05%
2024/11/04	0	0.00	0.2	164.50	163.50	-0.2	21,895	0.00%
2024/11/01	3	164.33	27.1	162.53	166.00	-24.1	22,040	-0.11%
2024/10/30	26	160.04	12.1	162.09	161.50	13.9	22,421	0.06%
2024/10/29	4.2	163.44	5	163.30	163.50	-0.8	22,285	0.00%
2024/10/28	11	163.05	1	165.97	166.00	10	22,475	0.04%
2024/10/25	5.2	164.96	5.2	165.95	166.00	0	22,380	0.00%
2024/10/24	7.5	165.42	4	163.00	161.50	3.4	22,391	0.02%
2024/10/23	5.4	165.76	6.2	167.62	167.50	-0.8	22,264	0.00%
2024/10/22	6.3	163.53	12.6	162.43	163.50	-6.3	21,834	-0.03%
2024/10/21	1.1	150.00	10.9	151.23	151.50	-9.8	21,120	-0.05%
2024/10/18	1.1	146.79	0	148.00	144.50	1.1	21,318	0.01%
2024/10/17	1.1	146.32	1.4	148.87	147.00	-0.2	22,021	0.00%
2024/10/16	2.1	142.79	1.1	144.09	142.50	1	22,878	0.00%
2024/10/15	3.2	144.02	3	144.50	145.00	0.2	23,313	0.00%
2024/10/14	0.5	142.78	0	141.50	143.50	0.4	23,554	0.00%
2024/10/11	7.8	142.98	3	142.17	141.00	4.8	24,641	0.02%
2024/10/09	2	143.00	3.2	143.37	142.50	-1.2	25,543	0.00%
2024/10/08	4	138.25	0	0.00	137.00	4	25,531	0.02%
2024/10/07	4.1	140.52	1	140.00	141.50	3.1	25,436	0.01%
2024/10/04	3.1	140.68	0	0.00	140.50	3.1	25,323	0.01%
2024/10/01	4	144.00	5	144.40	144.50	-1	25,282	0.00%
2024/09/30	4.1	145.73	0	0.00	144.00	4.1	25,448	0.02%
2024/09/27	1.1	149.14	3.2	152.69	149.00	-2.1	25,284	-0.01%
2024/09/26	0.1	147.00	3	149.00	146.50	-2.9	24,848	-0.01%
2024/09/25	1	147.50	1.1	148.90	146.50	-0.1	24,635	0.00%
2024/09/24	0.1	145.50	0	145.50	145.00	0.1	24,591	0.00%
2024/09/23	1	148.50	3	147.50	149.50	-2	24,588	-0.01%
2024/09/20	1.1	152.27	1.1	150.00	147.00	0	24,696	0.00%
2024/09/19	1	142.00	1	143.56	147.00	0	24,844	0.00%
2024/09/18	1	145.50	2	145.25	143.00	-1	24,724	0.00%
2024/09/16	3	146.17	0	0.00	146.50	3	24,728	0.01%
2024/09/13	0	147.00	2	147.25	147.50	-2	24,686	-0.01%
2024/09/12	2	144.50	3.2	145.08	146.00	-1.2	24,681	0.00%
2024/09/11	3	138.67	1	140.00	138.00	2	24,694	0.01%
2024/09/10	2.1	139.76	1	143.00	139.50	1.1	24,617	0.00%
2024/09/09	3	141.00	0	0.00	142.00	3	24,504	0.01%
2024/09/06	3	142.50	1	143.50	142.50	2	24,499	0.01%
2024/09/05	2	142.75	0	0.00	142.00	2	24,483	0.01%
2024/09/04	5.4	144.84	2	146.25	143.00	3.4	24,257	0.01%
2024/09/03	1.1	160.73	0	0.00	156.50	1.1	23,799	0.00%
2024/09/02	1	162.99	0.1	163.50	162.50	1	23,601	0.00%
2024/08/30	1.2	168.38	0	164.00	163.50	1.2	23,475	0.01%
2024/08/29	2	158.59	4.1	161.78	164.50	-2.1	23,167	-0.01%
2024/08/28	1.7	158.53	1	159.50	159.00	0.7	23,000	0.00%
2024/08/27	1	158.50	0	0.00	160.00	1	23,160	0.00%
2024/08/26	1	160.53	0	0.00	160.50	1	23,199	0.00%
2024/08/23	3	159.67	4.1	160.06	162.50	-1.1	23,622	0.00%
2024/08/22	2	160.75	7.1	161.70	161.50	-5.1	23,427	-0.02%
2024/08/21	1	156.94	0	0.00	153.00	1	23,030	0.00%
2024/08/20	1	159.00	2.2	159.55	158.00	-1.2	22,823	-0.01%
2024/08/19	1	158.00	0.2	159.00	158.50	0.8	23,026	0.00%
2024/08/16	0.6	160.00	0.6	162.00	159.50	0	22,913	0.00%
2024/08/15	0.3	157.52	1	156.50	157.00	-0.7	22,745	0.00%
2024/08/14	4	158.13	1	160.00	159.50	3	22,740	0.01%
2024/08/13	6.3	158.58	2	158.75	157.50	4.3	22,492	0.02%
2024/08/12	2.7	159.71	4	157.88	158.00	-1.3	22,332	-0.01%
2024/08/09	4	149.38	3	150.17	148.00	1	21,957	0.00%
2024/08/08	1	142.03	1	144.50	144.00	0	21,286	0.00%
2024/08/07	6.1	147.18	5.2	146.62	148.50	0.9	21,067	0.00%
2024/08/06	11	146.22	7.5	138.69	140.50	3.6	20,530	0.02%
2024/08/05	2	149.76	0.2	149.50	149.50	1.8	19,877	0.01%
2024/08/02	8.3	172.67	6	165.76	166.00	2.3	19,732	0.01%
2024/08/01	3.6	187.20	42.6	183.75	183.00	-39	18,945	-0.21%
2024/07/31	4	177.38	6	179.50	179.50	-2	18,559	-0.01%
2024/07/30	1	177.50	1	182.41	183.50	0	18,102	0.00%
2024/07/29	6.6	187.64	2	186.50	181.00	4.6	17,876	0.03%
2024/07/26	4	188.50	2.2	188.27	191.00	1.8	17,568	0.01%
2024/07/23	7.1	196.52	0	200.00	194.50	7	17,259	0.04%
2024/07/22	2	194.75	2.1	193.07	190.50	-0.1	16,850	0.00%
2024/07/19	1.3	194.50	2	194.00	192.50	-0.7	16,917	0.00%
2024/07/18	50.1	208.35	6	207.58	205.00	44.1	16,420	0.27%
2024/07/17	3.3	208.42	5.1	208.45	215.50	-1.8	15,594	-0.01%
2024/07/16	2	198.50	19	198.11	198.00	-17	14,514	-0.12%
2024/07/15	6	190.58	4.2	192.33	191.00	1.8	14,212	0.01%
2024/07/12	8.1	188.58	13	194.08	190.00	-4.9	13,917	-0.04%
2024/07/11	2.2	182.71	13.5	184.19	189.50	-11.4	12,970	-0.09%
2024/07/10	3.5	174.57	0	0.00	175.50	3.5	12,109	0.03%
2024/07/09	2	178.25	0	0.00	177.00	2	12,123	0.02%
2024/07/08	0	0.00	1	180.50	181.00	-1	12,047	-0.01%
2024/07/05	3	179.50	0	0.00	178.50	3	12,023	0.02%
2024/07/04	4	183.00	4	182.88	181.50	0	11,895	0.00%
2024/07/03	0	0.00	3	181.83	183.00	-3	11,776	-0.03%
2024/07/01	2.1	179.31	1	181.50	179.50	1.1	11,973	0.01%
2024/06/28	2	179.50	1	180.50	180.00	1	12,007	0.01%
2024/06/27	4	177.25	1	179.50	178.50	3	12,057	0.02%
2024/06/26	3.1	180.52	1	181.00	180.00	2.1	12,049	0.02%
2024/06/25	10	181.60	0	0.00	180.00	10	11,969	0.08%
2024/06/24	1	185.50	1.1	186.50	186.00	-0.1	11,774	0.00%
2024/06/20	0	0.00	2	191.00	190.50	-2	12,069	-0.02%
2024/06/19	1	190.00	5	192.10	189.00	-4	12,276	-0.03%
2024/06/18	0	0.00	7.6	188.92	190.00	-7.6	12,640	-0.06%
2024/06/17	3.1	184.02	0	184.50	184.00	3.1	13,040	0.02%
2024/06/14	2	182.27	0	0.00	182.50	2	13,658	0.01%
2024/06/13	1	184.50	0	0.00	184.00	1	14,080	0.01%
2024/06/12	0.1	185.00	4	187.00	185.50	-3.9	14,206	-0.03%
2024/06/11	2	183.00	1	183.50	182.50	1	14,181	0.01%
2024/06/07	5.3	184.43	0	0.00	184.00	5.3	14,261	0.04%
2024/06/06	0	0.00	2	189.75	187.50	-2	14,334	-0.01%
2024/06/05	2	186.50	1	187.00	185.50	1	14,363	0.01%
2024/06/04	2	188.00	2	189.50	187.50	0	14,544	0.00%
2024/06/03	2.1	188.76	6.2	190.67	188.50	-4.1	14,621	-0.03%
2024/05/31	5	185.90	1	190.00	182.50	4	14,691	0.03%
2024/05/30	2	187.00	0	0.00	187.50	2	14,557	0.01%
2024/05/29	4.1	193.48	7.1	197.44	191.00	-3.1	14,548	-0.02%
2024/05/28	3.1	189.71	3	191.50	192.00	0.1	14,136	0.00%
2024/05/27	2	190.25	2	190.00	192.00	0	14,502	0.00%
2024/05/24	2	188.00	1	188.50	189.00	1	15,438	0.01%
2024/05/23	1.1	189.05	21.2	189.70	191.00	-20.1	15,954	-0.13%
2024/05/22	0.1	182.50	0	0.00	182.50	0.1	15,873	0.00%
2024/05/21	0	0.00	1	182.50	182.00	-1	16,037	-0.01%
2024/05/20	13.2	180.46	1	182.00	180.50	12.2	16,176	0.08%
2024/05/16	5.1	184.50	1	184.50	183.00	4.1	17,068	0.02%
2024/05/15	2	182.75	0	0.00	182.50	2	17,079	0.01%
2024/05/14	4	184.13	2	184.00	183.50	2	17,191	0.01%
2024/05/13	4	186.38	1	186.00	186.50	3	17,219	0.02%
2024/05/10	4.1	188.49	3	189.67	190.00	1.1	17,236	0.01%
2024/05/09	1	188.50	3	191.83	190.50	-2	17,221	-0.01%
2024/05/08	1	188.00	8	186.81	189.00	-7	17,053	-0.04%
2024/05/07	2	181.50	1	186.00	182.00	1	16,965	0.01%
2024/05/06	1	183.50	2	182.75	184.00	-1	17,182	-0.01%
2024/05/03	1	176.50	0	0.00	176.00	1	17,232	0.01%
2024/04/30	1	187.00	1	182.50	182.00	0	17,726	0.00%
2024/04/29	1	182.00	0	0.00	184.00	1	17,823	0.01%
2024/04/26	1	185.50	1	182.00	182.50	0	18,070	0.00%
2024/04/25	6	190.16	5.4	186.94	184.00	0.6	18,192	0.00%
2024/04/24	0	0.00	2.3	186.03	187.00	-2.3	17,703	-0.01%
2024/04/23	0.1	170.50	1	171.00	170.00	-0.9	17,511	-0.01%
2024/04/22	0	0.00	0.1	168.00	167.50	-0.1	17,483	0.00%
2024/04/19	1	170.00	0	0.00	170.00	1	17,462	0.01%
2024/04/18	0	0.00	1	179.50	178.50	-1	17,256	-0.01%
2024/04/16	1.3	178.00	0	0.00	177.00	1.3	17,189	0.01%
2024/04/15	1	183.50	0	0.00	182.50	1	17,092	0.01%
2024/04/12	0.1	193.00	2	192.25	194.00	-1.9	16,828	-0.01%
2024/04/11	0	0.00	4	191.13	192.50	-4	16,964	-0.02%
2024/04/10	11	194.09	0	0.00	191.50	11	17,078	0.06%
2024/04/09	3	193.50	2	194.00	193.50	1	17,147	0.01%
2024/04/08	1	199.50	7.1	198.79	199.00	-6.1	17,073	-0.04%
2024/04/03	1	192.00	2	191.50	192.00	-1	16,814	-0.01%
2024/04/02	1	193.50	0	0.00	193.50	1	16,766	0.01%
2024/04/01	1	193.00	13	194.92	193.00	-12	16,727	-0.07%
2024/03/29	2	192.00	1	191.00	191.00	1	16,622	0.01%
2024/03/28	1	190.50	0	0.00	190.00	1	16,502	0.01%
2024/03/27	2	190.50	6	191.08	191.50	-4	16,503	-0.02%
2024/03/26	18	192.28	1.2	200.70	190.00	16.8	16,579	0.10%
2024/03/25	1	196.00	0	197.50	198.00	1	16,372	0.01%
2024/03/22	2	197.27	4	197.75	200.00	-2	16,352	-0.01%
2024/03/21	3.2	200.76	11	201.68	200.00	-7.8	16,283	-0.05%
2024/03/20	2	194.25	14	196.93	196.50	-12	16,104	-0.07%
2024/03/19	5	191.40	14.2	192.30	192.50	-9.2	15,743	-0.06%
2024/03/18	2	176.50	87	179.67	187.00	-85	15,167	-0.56%
2024/03/15	86	173.83	1	173.50	172.00	85	14,782	0.57%
2024/03/14	0	0.00	4	179.13	177.50	-4	14,960	-0.03%
2024/03/13	4	179.88	0	0.00	177.50	4	14,974	0.03%
2024/03/12	2	181.25	28	180.07	182.00	-26	14,884	-0.17%
2024/03/11	0	176.76	73	177.00	177.00	-73	14,746	-0.49%
2024/03/08	0	172.50	2.1	172.57	173.50	-2.1	14,819	-0.01%
2024/03/07	0.1	173.92	20	173.75	172.50	-19.9	14,725	-0.14%
2024/03/06	90.1	173.53	4	173.50	174.00	86.1	14,683	0.59%
2024/03/05	12	178.08	1	179.00	178.00	11	14,731	0.07%
2024/03/04	0	0.00	14	181.46	180.50	-14	14,948	-0.09%
2024/03/01	2	179.50	1	178.50	178.00	1	15,050	0.01%
2024/02/29	1	174.50	2	178.00	179.50	-1	14,991	-0.01%
2024/02/27	28.2	180.13	4	178.63	179.00	24.2	14,636	0.17%
2024/02/26	4	193.87	16	194.81	196.00	-12	13,782	-0.09%
2024/02/23	0	190.00	2	190.75	188.00	-2	13,574	-0.01%
2024/02/22	4.1	188.27	0	0.00	189.00	4.1	13,899	0.03%
2024/02/21	0	0.00	4	189.75	189.50	-4	13,926	-0.03%
2024/02/20	1	192.50	1	189.00	190.50	0	13,945	0.00%
2024/02/19	1	191.50	22.5	191.60	192.50	-21.5	13,727	-0.16%
2024/02/16	1	182.00	0	0.00	182.00	1	13,206	0.01%
2024/02/15	0	178.00	10	182.60	180.50	-10	13,208	-0.08%
2024/02/05	2	176.50	0	0.00	176.50	2	13,201	0.02%