瀚宇博 (5469)-凱基-民權券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
59.2
漲跌
▲0.7
漲幅
+1.20%
成交量
10,205張
產業
上市電子零組件類股
589人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	60.10	1	60.30	59.20	0	7,095	0.00%
2024/05/30	2	59.00	10	59.50	58.50	-8	6,965	-0.11%
2024/05/29	10	60.20	0	0.00	60.20	10	6,873	0.15%
2024/05/28	0	58.90	0	0.00	59.20	0	6,712	0.00%
2024/05/24	0.4	56.80	0	0.00	56.90	0.4	6,631	0.01%
2024/05/22	1	57.00	2	56.90	58.00	-1	6,618	-0.02%
2024/05/21	1	56.70	0	0.00	57.40	1	6,543	0.02%
2024/05/17	1.2	55.27	0	0.00	55.10	1.2	6,296	0.02%
2024/05/15	10	60.26	8	60.36	58.60	2	6,239	0.03%
2024/05/14	0	0.00	0.5	56.70	56.60	-0.5	6,045	-0.01%
2024/05/10	1	55.20	0	0.00	54.90	1	6,077	0.02%
2024/04/23	0	0.00	0	55.00	54.50	0	6,463	0.00%
2024/04/22	1	54.80	0	0.00	54.40	1	6,473	0.02%
2024/04/18	0	0.00	0	56.40	56.60	0	6,405	0.00%
2024/04/17	0	57.20	0	0.00	56.60	0	6,406	0.00%
2024/04/16	1	57.40	0	0.00	56.70	1	6,398	0.02%
2024/04/15	1.5	58.27	0	0.00	58.40	1.5	6,339	0.02%
2024/04/11	1	58.30	0	0.00	59.50	1	6,319	0.02%
2024/04/09	1	60.70	0	0.00	60.70	1	6,302	0.02%
2024/04/01	0	0.00	0.5	61.10	61.00	-0.5	6,277	-0.01%
2024/03/29	1	61.50	0	0.00	60.80	1	6,201	0.02%
2024/03/28	1	65.80	1	64.20	63.20	0	5,938	0.00%
2024/03/27	5	63.54	5	63.90	63.60	0	5,614	0.00%
2024/03/26	6	62.10	6	62.82	60.90	0	5,491	0.00%
2024/03/25	10	64.15	10	64.70	62.50	0	5,434	0.00%
2024/03/22	2	65.25	1	62.60	62.40	1	5,361	0.02%
2024/03/21	21	67.21	23.2	67.70	67.00	-2.2	5,175	-0.04%
2024/03/20	0.4	63.10	6	64.30	64.90	-5.6	4,423	-0.13%
2024/03/19	0.1	58.00	3	59.50	59.00	-2.9	4,056	-0.07%
2024/03/18	0.2	55.70	0	0.00	56.50	0.2	3,911	0.01%
2024/03/15	1	55.70	0	0.00	55.70	1	3,869	0.03%
2024/03/12	1	54.00	0	0.00	55.00	1	3,920	0.03%
2024/03/11	1	53.80	0.2	53.60	53.30	0.9	3,909	0.02%
2024/03/08	1	55.50	0	0.00	54.90	1	3,921	0.03%
2024/03/07	0	57.50	0	0.00	57.40	0	4,168	0.00%
2024/03/06	0.2	58.40	0	0.00	58.30	0.2	4,347	0.00%
2024/03/01	1	58.10	0	0.00	57.50	1	4,423	0.02%
2024/02/27	0	0.00	1	57.70	57.20	-1	4,392	-0.02%
2024/02/23	1	60.00	4	59.20	58.40	-3	4,341	-0.07%
2024/02/22	4	62.25	0	0.00	62.00	4	4,255	0.09%
2024/02/19	1	62.40	2	62.20	62.00	-1	4,259	-0.02%
2024/02/16	2	61.30	0	0.00	61.50	2	4,232	0.05%
2024/02/15	0	0.00	1	59.00	60.00	-1	4,144	-0.02%
2024/02/05	0	0.00	1	58.60	58.60	-1	4,096	-0.02%
2024/02/02	1	57.60	1.1	58.25	58.40	-0.1	4,061	0.00%
2024/02/01	0	0.00	2	57.20	57.50	-2	4,019	-0.05%
2024/01/31	1	56.70	0	0.00	57.00	1	4,006	0.02%
2024/01/30	0	0.00	1	57.20	56.70	-1	4,010	-0.02%
2024/01/29	6	57.53	5	58.10	57.80	1	3,956	0.03%
2024/01/26	12	56.65	16	57.11	57.00	-4	3,827	-0.10%
2024/01/24	11	55.48	10	55.94	55.30	1	3,832	0.03%
2023/12/29	6	55.30	0	0.00	55.30	6	4,103	0.15%
2023/12/28	0	0.00	1	54.70	54.20	-1	4,022	-0.02%
2023/12/27	0	0.00	1	54.50	54.20	-1	4,021	-0.02%
2023/12/26	1	53.90	0	0.00	54.20	1	4,024	0.02%
2023/12/25	1	53.60	0	0.00	54.00	1	4,015	0.02%
2023/12/22	0	0.00	10.6	54.51	54.50	-10.6	4,009	-0.26%
2023/12/21	0	0.00	1	55.00	54.80	-1	3,997	-0.03%
2023/12/20	0.2	56.00	0	0.00	55.60	0.2	3,986	0.01%
2023/12/19	2.5	56.01	0	0.00	56.00	2.5	3,976	0.06%
2023/12/18	1.4	59.29	0	0.00	57.90	1.4	3,957	0.04%
2023/12/15	0	0.00	1	63.00	62.80	-1	3,906	-0.03%
2023/12/13	1	61.70	0	0.00	61.80	1	3,880	0.03%
2023/12/06	2	62.60	0	0.00	62.90	2	4,065	0.05%
2023/12/01	7	58.60	9	58.82	59.10	-2	4,059	-0.05%
2023/11/27	2	55.50	0	0.00	55.00	2	4,158	0.05%
2023/11/22	0	0.00	0	55.20	54.80	0	4,270	0.00%
2023/11/20	5	56.10	5	55.70	56.10	0	4,373	0.00%
2023/11/13	0	0.00	3	52.90	53.00	-3	4,744	-0.06%
2023/11/02	0	0.00	3	56.80	56.20	-3	5,263	-0.06%
2023/11/01	10	54.75	12	54.99	55.20	-2	5,253	-0.04%
2023/10/31	8	56.66	0	0.00	55.70	8	5,125	0.16%
2023/10/06	0	0.00	2	57.40	56.40	-2	6,638	-0.03%
2023/10/02	0	0.00	3	60.40	60.40	-3	6,605	-0.05%
2023/09/21	0	0.00	9	57.90	58.50	-9	6,655	-0.14%
2023/09/20	9	59.94	2	59.40	59.40	7	6,790	0.10%
2023/09/15	2	60.80	0	0.00	60.80	2	6,861	0.03%
2023/09/14	0	0.00	1	60.40	60.50	-1	6,871	-0.01%
2023/09/13	1	59.80	0	0.00	60.10	1	6,876	0.01%
2023/09/06	3	58.87	2	58.50	58.80	1	6,563	0.02%
2023/09/05	1	57.00	2	57.40	57.50	-1	6,516	-0.02%
2023/08/30	1	53.60	0	0.00	53.90	1	6,198	0.02%
2023/08/29	1	52.40	1	52.70	52.70	0	6,168	0.00%
2023/08/24	0	0.00	7	53.49	53.70	-7	6,151	-0.11%
2023/08/22	1	54.80	0	0.00	54.80	1	6,010	0.02%
2023/08/21	1	54.50	0	0.00	54.70	1	5,967	0.02%
2023/08/18	0	0.00	6	53.03	53.30	-6	5,889	-0.10%
2023/08/17	6	53.18	0	53.00	54.20	6	5,784	0.10%
2023/08/15	4	51.88	4	51.80	52.20	0	5,601	0.00%
2023/08/14	6	49.75	0	0.00	50.40	6	5,497	0.11%
2023/08/10	0	0.00	1	50.90	50.30	-1	5,409	-0.02%
2023/08/09	1	50.70	8	50.40	50.80	-7	5,299	-0.13%
2023/08/08	0	0.00	1	49.80	49.95	-1	5,202	-0.02%
2023/08/07	0	0.00	2	49.60	49.75	-2	5,164	-0.04%
2023/08/01	2	49.93	1	48.85	48.95	1	5,127	0.02%
2023/07/31	1	51.00	1	50.40	49.65	0	5,123	0.00%
2023/07/25	12	50.56	11	50.96	50.70	1	4,978	0.02%
2023/07/24	0	0.00	0.3	49.10	49.20	-0.3	4,760	-0.01%
2023/07/19	5.1	49.13	4	48.94	47.55	1.1	4,538	0.03%
2023/07/18	2.2	51.80	0	0.00	50.20	2.2	4,397	0.05%
2023/07/17	1	52.70	7	52.20	54.40	-6	3,923	-0.15%
2023/07/14	2	48.70	1	49.00	49.50	1	3,526	0.03%
2023/07/12	1	47.85	3	48.12	47.50	-2	3,355	-0.06%
2023/07/11	0	0.00	0	47.80	47.90	0	3,335	0.00%
2023/07/07	6	47.63	1	47.95	48.10	5	3,346	0.15%
2023/07/05	0	0.00	4	48.55	48.05	-4	3,435	-0.12%
2023/07/04	4	47.75	0	0.00	48.00	4	3,524	0.11%
2023/07/03	2	48.75	4	48.88	48.65	-2	3,480	-0.06%
2023/06/30	1	47.75	0	0.00	48.05	1	3,428	0.03%
2023/06/29	3	47.90	0	0.00	48.35	3	3,397	0.09%
2023/06/28	10	48.18	10	47.93	48.20	0	3,311	0.00%
2023/06/26	1	45.70	1	45.85	46.70	0	3,031	0.00%
2023/06/20	0	0.00	3	44.95	45.20	-3	2,867	-0.10%
2023/06/14	0	0.00	1	43.40	43.45	-1	2,612	-0.04%
2023/06/09	4	44.00	0	0.00	44.00	4	2,453	0.16%
2023/05/29	0	0.00	4	41.50	41.75	-4	2,016	-0.20%
2023/05/26	4	41.71	0	0.00	40.80	4	1,999	0.20%
2023/05/22	0	0.00	2	40.40	40.80	-2	1,870	-0.11%
2023/05/18	0	0.00	1	40.00	39.95	-1	1,843	-0.05%
2023/05/17	0	0.00	1	40.00	39.90	-1	1,819	-0.05%
2023/05/10	0	0.00	1	39.25	39.10	-1	1,647	-0.06%
2023/05/09	0	0.00	2	38.90	38.90	-2	1,611	-0.12%
2023/05/08	6	39.00	5	39.25	38.90	1	1,586	0.06%
2023/05/04	0	0.00	5	39.00	39.10	-5	1,518	-0.33%
2023/04/26	0	0.00	2	36.98	37.50	-2	1,403	-0.14%
2023/04/21	6	39.23	1	38.90	37.25	5	1,378	0.36%
2023/04/12	0	0.00	2	38.85	39.00	-2	1,182	-0.17%
2023/04/11	3	38.38	3	38.83	38.85	0	1,133	0.00%
2023/04/10	3	37.87	1	37.70	37.70	2	1,047	0.19%
2023/03/24	1	35.75	0	0.00	35.75	1	822	0.12%
2023/03/02	0	34.55	0	0.00	34.40	0	830	0.00%
2023/02/16	1	33.70	0	0.00	33.90	1	879	0.11%
2023/02/02	1	33.60	0	0.00	33.70	1	1,338	0.07%
2022/11/30	2	34.45	0	0.00	34.25	2	1,244	0.16%
2022/11/03	3	33.10	0	0.00	33.40	3	1,062	0.28%
2022/11/02	4	31.90	4	32.80	33.05	0	1,017	0.00%
2022/11/01	0	0.00	3	29.78	31.60	-3	851	-0.35%
2022/10/03	1	28.65	0	0.00	28.90	1	837	0.12%
2022/09/30	0	0.00	4	28.98	29.10	-4	848	-0.47%
2022/09/29	1	28.95	3	28.92	28.75	-2	857	-0.23%
2022/09/28	1	28.75	3	28.87	28.55	-2	844	-0.24%
2022/09/21	1	31.10	0	0.00	31.10	1	855	0.12%
2022/08/26	1	32.10	0	0.00	32.15	1	870	0.11%
2022/07/04	4	30.39	2	30.65	30.30	2	922	0.22%
2022/07/01	0	0.00	2	31.05	30.00	-2	941	-0.21%
2022/06/24	0	0.00	3	32.60	33.00	-3	934	-0.32%
2022/03/11	1	42.10	0	0.00	42.10	1	1,469	0.07%
2022/03/07	1	42.75	0	0.00	42.65	1	1,469	0.07%
2022/02/25	0	0.00	1	44.85	44.70	-1	1,504	-0.07%
2022/02/24	6	44.68	0	0.00	44.10	6	1,501	0.40%
2022/02/22	3	44.78	0	0.00	44.90	3	1,495	0.20%
2022/02/21	1	43.80	0	0.00	44.60	1	1,433	0.07%
2022/02/18	1	43.70	0	0.00	44.40	1	1,465	0.07%
2022/02/17	3	43.73	0	0.00	43.80	3	1,676	0.18%
2021/12/27	0	0.00	2	45.60	45.60	-2	1,941	-0.10%
2021/12/20	0	0.00	1	44.00	44.00	-1	1,983	-0.05%
2021/12/06	0	0.00	1	44.55	44.85	-1	1,989	-0.05%
2021/12/03	1	45.00	0	0.00	45.05	1	2,000	0.05%
2021/11/17	2	46.60	0	0.00	46.90	2	1,877	0.11%
2021/11/16	1	47.85	2	47.50	47.15	-1	1,842	-0.05%
2021/10/07	1	39.65	0	0.00	39.65	1	2,299	0.04%
2021/09/27	10	42.80	10	42.62	42.85	0	2,740	0.00%
2021/09/17	0	0.00	0	42.45	43.00	0	2,864	0.00%
2021/09/02	1	42.75	1	42.00	42.00	0	3,673	0.00%
2021/08/31	2	41.95	2	41.95	41.95	0	3,691	0.00%
2021/08/16	0	0.00	2	40.45	41.60	-2	3,910	-0.05%
2021/08/06	0	0.00	2	49.30	49.30	-2	4,195	-0.05%
2021/08/05	0	49.80	11	49.41	49.55	-11	4,156	-0.26%
2021/07/28	2	47.35	0	0.00	47.50	2	4,284	0.05%
2021/07/27	2	48.30	0	0.00	47.40	2	4,389	0.05%
2021/07/22	1	46.90	0	0.00	47.10	1	4,676	0.02%
2021/07/15	0	0.00	1	48.30	48.25	-1	4,889	-0.02%
2021/07/14	0	0.00	1	48.45	48.20	-1	4,920	-0.02%
2021/07/13	2	50.35	0	0.00	49.05	2	4,891	0.04%
2021/07/12	1	49.15	0	0.00	49.15	1	4,678	0.02%
2021/07/08	1	48.35	1	48.25	48.00	0	4,671	0.00%
2021/07/02	0	0.00	2	47.45	47.30	-2	5,123	-0.04%
2021/06/25	1	48.05	0	0.00	47.55	1	5,209	0.02%
2021/06/24	1	47.95	0	0.00	48.15	1	5,229	0.02%
2021/06/23	2	48.45	8	48.56	48.40	-6	5,236	-0.11%
2021/06/22	11	47.79	1	48.70	47.65	10	5,254	0.19%
2021/06/17	0	0.00	3	45.53	46.05	-3	5,455	-0.05%
2021/06/15	1	45.80	0	0.00	45.85	1	5,487	0.02%
2021/06/07	1	44.25	1	43.45	43.70	0	5,700	0.00%
2021/06/03	2	44.68	2	44.65	44.65	0	5,781	0.00%
2021/06/01	1	44.75	1	45.15	45.15	0	5,826	0.00%
2021/05/20	4	43.66	2	43.33	43.40	2	6,861	0.03%
2021/05/19	1	42.45	0	0.00	43.35	1	6,619	0.02%
2021/05/17	0	0.00	1	38.75	38.95	-1	6,581	-0.02%
2021/05/11	0	0.00	5	42.75	43.15	-5	6,383	-0.08%
2021/04/29	1	52.00	0	0.00	49.70	1	6,115	0.02%
2021/04/28	0	0.00	1	50.90	51.10	-1	6,010	-0.02%
2021/04/27	1	50.10	1	50.10	49.70	0	6,008	0.00%
2021/04/26	5	50.20	0	0.00	50.20	5	6,016	0.08%
2021/04/22	0	0.00	2	51.60	49.45	-2	6,073	-0.03%
2021/04/21	1	52.70	1	52.40	51.60	0	6,049	0.00%
2021/04/20	1	51.10	0	0.00	51.40	1	5,941	0.02%
2021/04/19	1	50.40	3	50.20	50.40	-2	5,948	-0.03%
2021/04/15	0	0.00	20	49.70	49.70	-20	5,993	-0.33%
2021/04/13	1	50.70	1	50.40	50.40	0	5,978	0.00%
2021/04/09	5	53.78	0	0.00	53.10	5	5,898	0.08%
2021/03/25	1	49.50	1	49.40	48.75	0	5,488	0.00%
2021/03/24	1	51.60	1	52.20	50.10	0	5,418	0.00%
2021/03/23	0	0.00	6	49.47	50.10	-6	5,105	-0.12%
2021/03/22	0	0.00	6	48.80	48.80	-6	4,990	-0.12%
2021/03/18	1	48.35	0	0.00	48.45	1	5,019	0.02%
2021/03/17	5	48.15	7	48.05	48.10	-2	5,086	-0.04%
2021/03/15	20	47.90	0	0.00	47.90	20	5,377	0.37%
2021/02/18	0	0.00	1	43.55	43.80	-1	5,408	-0.02%
2021/02/02	0	0.00	5	42.20	42.10	-5	5,924	-0.08%
2021/01/28	0	0.00	5	42.20	42.00	-5	6,151	-0.08%
2021/01/21	10	42.13	0	0.00	41.25	10	6,639	0.15%
2021/01/19	1	43.35	0	0.00	43.45	1	6,623	0.02%
2021/01/18	0	0.00	1	43.00	42.85	-1	6,626	-0.02%
2021/01/14	0	0.00	1	44.05	44.50	-1	6,626	-0.02%
2021/01/08	7	43.80	0	0.00	43.80	7	6,544	0.11%
2020/12/23	0	0.00	15	42.91	43.00	-15	6,524	-0.23%
2020/12/21	1	43.25	1	43.60	43.70	0	6,677	0.00%
2020/12/17	1	45.35	2	44.95	44.70	-1	6,631	-0.02%
2020/12/16	0	0.00	1	44.95	44.80	-1	6,606	-0.02%
2020/12/15	3	44.47	2	45.20	43.85	1	6,726	0.01%
2020/12/14	1	45.05	3	45.28	45.35	-2	6,671	-0.03%
2020/12/11	2	45.20	2	44.78	45.00	0	6,626	0.00%
2020/12/10	2	45.70	7	46.11	45.85	-5	6,549	-0.08%
2020/12/09	0	0.00	2	46.08	46.55	-2	6,431	-0.03%
2020/12/07	1	45.30	0	0.00	45.25	1	6,283	0.02%
2020/12/04	1	45.15	0	0.00	45.20	1	6,218	0.02%
2020/12/03	2	45.10	1	45.55	45.05	1	6,188	0.02%
2020/12/02	4	45.81	1	45.95	45.55	3	6,174	0.05%
2020/11/30	0	0.00	1	44.85	44.85	-1	6,089	-0.02%
2020/11/27	1	44.55	0	0.00	44.55	1	6,023	0.02%
2020/11/25	0	0.00	5	44.55	43.70	-5	6,044	-0.08%
2020/11/24	3	44.70	0	0.00	44.45	3	6,024	0.05%
2020/11/19	0	0.00	2	44.25	43.85	-2	6,026	-0.03%
2020/11/17	0	0.00	2	43.70	43.40	-2	6,470	-0.03%
2020/11/16	5	43.70	0	0.00	43.85	5	6,809	0.07%
2020/11/10	0	0.00	2	42.45	42.40	-2	8,790	-0.02%
2020/11/09	0	0.00	5	42.20	42.15	-5	8,928	-0.06%
2020/11/06	4	41.75	5	41.95	41.75	-1	8,994	-0.01%
2020/11/05	1	40.80	0	0.00	40.90	1	8,920	0.01%
2020/11/04	15	40.75	0	0.00	41.00	15	8,951	0.17%
2020/11/03	11	41.30	0	0.00	41.10	11	8,923	0.12%
2020/10/29	1	39.00	0	0.00	39.70	1	8,671	0.01%
2020/10/15	0	0.00	1	41.15	41.50	-1	9,288	-0.01%
2020/09/24	1	39.80	0	0.00	39.75	1	12,326	0.01%
2020/09/04	1	44.40	0	0.00	44.45	1	12,725	0.01%
2020/09/03	1	45.00	1	45.05	45.15	0	12,660	0.00%
2020/09/02	1	44.55	0	0.00	44.60	1	12,555	0.01%
2020/08/26	1	43.90	0	0.00	44.10	1	12,464	0.01%
2020/08/25	1	45.00	0	0.00	44.75	1	12,496	0.01%
2020/08/21	0	0.00	2	44.00	43.95	-2	12,397	-0.02%
2020/08/19	0	0.00	1	48.75	48.15	-1	11,877	-0.01%
2020/08/18	3	50.33	4	50.16	48.15	-1	11,533	-0.01%
2020/08/17	3	47.28	1	48.60	49.65	2	10,644	0.02%
2020/08/13	1	42.65	1	45.00	42.35	0	9,575	0.00%
2020/08/11	1	42.55	0	0.00	42.55	1	9,225	0.01%
2020/08/10	0	0.00	45	43.90	43.95	-45	9,200	-0.49%
2020/08/05	0	0.00	11	43.34	43.30	-11	9,427	-0.12%
2020/07/28	1	41.25	0	0.00	40.15	1	9,660	0.01%
2020/07/24	0	0.00	66	43.50	42.80	-66	9,622	-0.69%
2020/07/23	0	0.00	30	44.97	45.00	-30	9,561	-0.31%
2020/07/22	0	0.00	2	45.35	45.40	-2	9,399	-0.02%
2020/07/21	0	0.00	1	46.50	45.25	-1	9,255	-0.01%
2020/07/20	10	45.60	0	0.00	45.30	10	9,126	0.11%
2020/07/17	83	46.81	0	0.00	45.25	83	9,072	0.91%
2020/07/16	1	45.80	0	0.00	45.75	1	8,704	0.01%
2020/07/15	1	45.40	0	0.00	45.00	1	8,611	0.01%
2020/07/13	79	46.24	36	46.16	46.35	43	8,375	0.51%
2020/07/09	1	44.15	0	0.00	44.50	1	7,828	0.01%
2020/07/07	1	44.60	10	44.08	44.10	-9	7,491	-0.12%
2020/07/03	11	42.46	0	0.00	43.00	11	7,059	0.16%
2020/07/02	0	0.00	7	41.58	41.90	-7	6,805	-0.10%
2020/07/01	0	0.00	1	40.15	39.80	-1	6,455	-0.02%
2020/06/24	1	38.80	0	0.00	39.15	1	6,262	0.02%
2020/06/12	1	37.25	0	0.00	37.75	1	6,765	0.01%
2020/06/11	0	0.00	5	39.06	38.45	-5	6,803	-0.07%
2020/06/05	6	39.00	1	38.95	39.05	5	6,952	0.07%
2020/06/04	5	39.54	0	0.00	39.30	5	7,013	0.07%
2020/06/01	0	0.00	1	38.60	38.95	-1	6,885	-0.01%
2020/05/29	2	38.25	0	0.00	38.75	2	7,206	0.03%
2020/05/26	14	36.89	0	0.00	36.70	14	6,982	0.20%
2020/05/18	1	36.50	0	0.00	36.45	1	6,887	0.01%
2020/05/14	1	38.50	0	0.00	37.65	1	6,773	0.01%
2020/05/12	1	40.65	1	39.70	39.70	0	6,607	0.00%
2020/04/22	1	38.60	18	38.73	39.35	-17	6,099	-0.28%
2020/04/21	17	38.10	0	0.00	38.15	17	6,082	0.28%
2020/04/20	0	0.00	17	39.65	39.60	-17	6,081	-0.28%
2020/04/17	17	39.32	10	40.15	39.45	7	6,056	0.12%
2020/04/16	10	39.95	0	0.00	40.00	10	5,942	0.17%
2020/04/15	4	40.45	0	0.00	39.90	4	5,908	0.07%
2020/04/09	0	0.00	5	38.50	38.60	-5	5,704	-0.09%
2020/03/31	0	0.00	3	33.95	33.10	-3	5,529	-0.05%
2020/03/27	5	33.65	4	33.45	32.50	1	5,567	0.02%
2020/03/26	3	31.05	0	0.00	32.90	3	5,468	0.05%
2020/03/25	1	31.75	0	0.00	31.60	1	5,359	0.02%
2020/03/24	0	0.00	8	28.68	29.00	-8	5,227	-0.15%
2020/03/23	5	26.65	0	0.00	26.40	5	5,163	0.10%
2020/03/20	6	28.91	1	30.10	28.00	5	5,115	0.10%
2020/03/19	1	27.55	0	0.00	27.45	1	4,974	0.02%
2020/03/06	4	41.03	0	0.00	41.05	4	4,384	0.09%
2020/02/24	0	0.00	3	38.30	38.25	-3	3,975	-0.08%
2020/02/11	1	38.70	1	38.45	38.70	0	5,693	0.00%
2020/02/10	2	37.88	2	38.45	38.00	0	5,705	0.00%
2020/02/07	1	38.25	1	38.70	38.30	0	5,756	0.00%
2020/02/06	1	38.80	15	38.67	39.10	-14	5,791	-0.24%
2020/02/05	1	38.10	0	0.00	37.95	1	5,844	0.02%
2020/01/31	7	37.48	0	0.00	37.65	7	6,089	0.11%
2020/01/30	8	38.78	0	0.00	38.70	8	6,083	0.13%
2020/01/15	0	0.00	1	43.05	43.05	-1	6,650	-0.02%
2020/01/14	1	43.50	0	0.00	43.30	1	6,726	0.01%
2020/01/13	0	0.00	5	42.16	42.65	-5	6,791	-0.07%
2020/01/10	2	41.60	2	42.15	41.55	0	6,861	0.00%
2020/01/09	0	0.00	5	42.06	41.70	-5	7,085	-0.07%
2020/01/08	1	42.10	0	0.00	41.65	1	7,213	0.01%
2020/01/07	7	41.96	2	42.70	41.80	5	7,462	0.07%
2020/01/06	5	42.58	0	0.00	42.30	5	7,520	0.07%
2020/01/02	0	0.00	1	44.05	43.95	-1	7,537	-0.01%
2019/12/30	0	0.00	3	42.90	43.80	-3	7,526	-0.04%
2019/12/27	2	42.53	0	0.00	42.40	2	7,456	0.03%
2019/12/26	3	42.55	0	0.00	42.45	3	7,499	0.04%
2019/12/24	0	0.00	5	42.67	43.00	-5	7,682	-0.07%
2019/12/23	2	42.35	1	42.55	42.20	1	7,993	0.01%
2019/12/20	0	0.00	1	42.50	42.50	-1	8,363	-0.01%
2019/12/17	2	42.33	2	42.60	42.50	0	9,478	0.00%
2019/12/16	2	42.23	2	42.45	42.30	0	9,664	0.00%
2019/12/13	1	41.90	1	42.30	41.85	0	9,674	0.00%
2019/12/12	2	42.28	2	42.63	42.20	0	9,738	0.00%
2019/12/11	2	42.45	2	42.58	42.45	0	9,729	0.00%
2019/12/09	1	42.45	1	43.05	42.05	0	9,701	0.00%
2019/12/02	12	42.02	10	42.55	42.10	2	9,907	0.02%
2019/11/29	2	43.28	0	0.00	43.10	2	9,912	0.02%
2019/11/28	1	43.75	0	0.00	43.60	1	9,973	0.01%
2019/11/27	0	0.00	1	44.00	44.00	-1	10,066	-0.01%
2019/11/26	1	43.80	4	43.96	43.80	-3	10,142	-0.03%
2019/11/25	0	0.00	2	43.58	43.70	-2	10,121	-0.02%
2019/11/21	1	42.80	0	0.00	43.30	1	10,169	0.01%
2019/11/20	5	44.27	0	0.00	43.60	5	10,174	0.05%
2019/11/15	0	0.00	3	45.17	45.15	-3	10,529	-0.03%
2019/11/14	4	45.15	0	0.00	44.60	4	10,787	0.04%
2019/11/13	5	45.51	7	45.86	45.00	-2	10,608	-0.02%
2019/11/11	1	44.80	2	45.10	46.20	-1	10,689	-0.01%
2019/11/08	0	0.00	11	45.08	45.80	-11	10,661	-0.10%
2019/11/07	3	43.57	0	0.00	43.80	3	10,518	0.03%
2019/11/06	2	44.23	0	0.00	43.90	2	10,756	0.02%
2019/11/05	1	44.55	0	0.00	44.80	1	10,814	0.01%
2019/11/04	1	44.55	0	0.00	44.55	1	10,889	0.01%
2019/11/01	8	44.86	5	44.60	45.10	3	10,937	0.03%
2019/10/31	1	44.65	0	0.00	44.65	1	11,096	0.01%
2019/10/30	1	43.60	5	44.86	45.80	-4	11,260	-0.04%
2019/10/29	1	43.70	0	0.00	43.90	1	11,419	0.01%
2019/10/28	1	43.30	0	0.00	44.45	1	11,889	0.01%
2019/10/24	5	44.25	5	44.36	44.50	0	12,331	0.00%
2019/10/23	2	44.25	1	45.90	44.25	1	12,367	0.01%
2019/10/21	3	44.37	0	0.00	44.15	3	12,029	0.02%
2019/10/18	0	0.00	15	44.15	44.25	-15	11,964	-0.13%
2019/10/17	5	44.25	5	42.90	43.95	0	11,898	0.00%
2019/10/16	10	43.35	5	42.55	43.05	5	11,706	0.04%
2019/10/15	10	43.15	0	0.00	43.00	10	11,656	0.09%
2019/10/14	0	0.00	2	40.88	41.05	-2	11,486	-0.02%
2019/10/09	2	39.00	0	0.00	40.00	2	11,506	0.02%
2019/10/04	5	40.50	0	0.00	40.30	5	11,366	0.04%
2019/09/26	0	0.00	2	44.95	42.90	-2	11,061	-0.02%
2019/09/25	4	43.45	5	43.54	44.40	-1	10,781	-0.01%
2019/09/24	2	44.03	2	43.98	42.30	0	10,420	0.00%
2019/09/23	2	43.68	0	0.00	43.00	2	9,990	0.02%
2019/09/19	1	40.90	0	0.00	40.90	1	9,340	0.01%
2019/09/16	0	0.00	5	39.15	38.95	-5	9,198	-0.05%
2019/09/12	5	38.80	5	38.88	38.80	0	9,263	0.00%
2019/09/11	5	38.43	0	0.00	38.30	5	9,336	0.05%
2019/08/21	10	40.48	11	40.86	40.40	-1	9,495	-0.01%
2019/08/20	0	0.00	30	42.90	40.95	-30	9,382	-0.32%
2019/08/19	67	41.96	45	40.80	42.10	22	9,110	0.24%
2019/08/16	23	39.60	33	39.85	39.40	-10	8,779	-0.11%
2019/08/15	21	39.37	1	39.10	39.30	20	8,662	0.23%
2019/08/12	2	37.05	3	37.52	38.25	-1	8,147	-0.01%
2019/08/08	1	36.75	0	0.00	37.45	1	8,101	0.01%
2019/08/02	2	36.20	2	36.08	36.10	0	8,069	0.00%
2019/07/29	10	38.50	1	39.15	40.10	9	7,321	0.12%
2019/07/23	5	34.85	5	34.65	33.95	0	6,406	0.00%
2019/07/19	0	0.00	1	32.40	32.65	-1	6,510	-0.02%
2019/07/02	3	32.13	4	32.23	31.90	-1	8,987	-0.01%
2019/06/24	0	0.00	5	31.35	31.35	-5	9,031	-0.06%
2019/06/14	0	0.00	5	31.30	31.70	-5	8,869	-0.06%
2019/06/13	5	30.85	6	31.38	30.30	-1	8,784	-0.01%
2019/06/11	0	0.00	5	31.25	30.90	-5	8,568	-0.06%
2019/06/10	1	29.55	0	0.00	29.70	1	8,327	0.01%
2019/05/31	5	29.60	0	0.00	29.50	5	8,284	0.06%
2019/05/27	5	28.90	0	0.00	28.40	5	8,120	0.06%
2019/05/17	0	0.00	1	30.15	29.30	-1	8,650	-0.01%
2019/05/15	5	30.00	0	0.00	30.40	5	8,664	0.06%
2019/05/14	0	0.00	56	28.90	29.40	-56	8,779	-0.64%
2019/05/13	57	28.73	0	0.00	28.80	57	8,781	0.65%
2019/04/30	0	0.00	1	32.30	32.70	-1	7,886	-0.01%
2019/04/29	5	31.70	4	32.15	32.50	1	7,864	0.01%
2019/04/23	0	0.00	1	34.05	34.05	-1	7,217	-0.01%
2019/04/22	1	34.10	30	34.11	34.90	-29	7,052	-0.41%
2019/04/19	71	33.58	73	32.80	33.90	-2	6,699	-0.03%
2019/04/18	31	32.07	21	31.21	31.05	10	6,335	0.16%
2019/04/17	20	30.90	46	30.70	30.90	-26	5,978	-0.43%
2019/04/15	1	29.25	0	0.00	29.05	1	5,228	0.02%
2019/04/12	0	0.00	10	28.00	28.55	-10	4,942	-0.20%
2019/04/09	0	0.00	5	28.15	28.15	-5	4,694	-0.11%
2019/04/03	0	0.00	14	27.56	27.55	-14	4,525	-0.31%
2019/03/26	10	27.10	0	0.00	26.70	10	4,252	0.24%
2019/03/22	0	0.00	10	27.95	27.85	-10	4,192	-0.24%
2019/03/18	5	27.30	0	0.00	27.15	5	4,094	0.12%
2019/03/14	10	26.30	0	0.00	26.10	10	4,034	0.25%
2019/03/13	10	26.13	0	0.00	26.35	10	4,123	0.24%
2019/03/11	2	26.20	0	0.00	26.05	2	4,319	0.05%
2019/02/25	20	28.15	0	0.00	28.00	20	4,602	0.43%
2019/02/22	32	28.38	40	28.57	27.90	-8	4,499	-0.18%
2019/02/21	60	27.73	60	27.10	28.10	0	4,163	0.00%
2019/02/20	35	26.41	0	0.00	26.10	35	3,902	0.90%
2019/02/18	0	0.00	1	26.25	26.20	-1	3,985	-0.03%
2019/02/14	1	26.15	0	0.00	26.10	1	3,947	0.03%
2019/02/13	0	0.00	10	26.08	26.15	-10	3,840	-0.26%
2019/02/12	10	24.75	0	0.00	25.20	10	3,643	0.27%
2019/01/10	0	0.00	2	24.35	24.30	-2	4,712	-0.04%
2019/01/09	1	23.50	0	0.00	23.70	1	4,626	0.02%
2019/01/08	1	22.80	0	0.00	22.70	1	4,571	0.02%
2018/12/22	0	0.00	1	23.30	23.30	-1	5,049	-0.02%
2018/12/18	0	0.00	2	24.25	23.90	-2	5,102	-0.04%
2018/12/14	1	24.25	0	0.00	24.30	1	5,181	0.02%
2018/12/10	2	24.20	1	24.15	24.10	1	5,198	0.02%
2018/12/07	0	0.00	2	24.55	24.75	-2	5,196	-0.04%
2018/12/06	3	24.42	1	24.85	24.05	2	5,199	0.04%
2018/12/05	0	0.00	2	25.45	25.60	-2	5,157	-0.04%
2018/12/04	3	25.85	1	26.10	25.85	2	5,252	0.04%
2018/11/23	0	0.00	5	23.40	23.30	-5	5,149	-0.10%
2018/11/15	2	23.50	1	23.35	23.45	1	5,927	0.02%
2018/11/08	2	23.25	0	0.00	23.00	2	6,121	0.03%
2018/11/07	3	22.98	5	22.92	23.45	-2	6,081	-0.03%
2018/11/05	5	23.15	0	0.00	23.30	5	6,068	0.08%
2018/11/02	3	23.05	4	23.50	23.40	-1	6,019	-0.02%
2018/11/01	2	21.60	1	21.80	22.45	1	5,798	0.02%
2018/10/31	0	0.00	2	21.03	21.10	-2	5,804	-0.03%
2018/10/30	1	20.05	0	0.00	20.10	1	5,880	0.02%
2018/10/29	1	19.95	0	0.00	20.70	1	5,917	0.02%
2018/10/24	5	20.21	0	0.00	20.50	5	6,087	0.08%
2018/10/23	2	20.45	7	20.80	20.45	-5	6,132	-0.08%
2018/10/18	0	0.00	1	21.75	21.50	-1	6,626	-0.02%
2018/10/17	1	21.65	1	22.50	21.50	0	6,694	0.00%
2018/10/15	1	21.05	0	0.00	20.85	1	6,739	0.01%
2018/10/05	0	0.00	20	23.10	23.15	-20	7,080	-0.28%
2018/09/25	0	0.00	1	26.95	26.55	-1	8,826	-0.01%
2018/09/17	1	26.50	0	0.00	26.55	1	9,530	0.01%
2018/09/14	0	0.00	1	26.80	26.40	-1	9,515	-0.01%
2018/09/11	1	25.55	0	0.00	26.25	1	9,675	0.01%
2018/08/31	0	0.00	31	29.90	29.95	-31	9,765	-0.32%
2018/08/30	30	29.50	31	29.20	29.50	-1	10,169	-0.01%
2018/08/29	30	29.70	1	29.80	29.70	29	10,391	0.28%
2018/08/28	2	30.00	60	29.63	28.55	-58	10,290	-0.56%
2018/08/27	30	28.80	32	28.22	29.20	-2	9,920	-0.02%
2018/08/16	60	27.38	0	0.00	27.30	60	12,388	0.48%
2018/08/15	5	26.27	5	26.25	26.30	0	12,761	0.00%
2018/08/14	1	26.25	0	0.00	27.20	1	12,882	0.01%
2018/08/13	1	27.25	0	0.00	26.20	1	13,082	0.01%
2018/08/09	2	28.85	6	28.80	28.85	-4	13,139	-0.03%
2018/08/08	4	29.65	9	29.43	28.55	-5	13,262	-0.04%
2018/08/07	38	28.92	50	29.22	29.25	-12	13,330	-0.09%
2018/08/06	40	29.28	20	29.40	28.85	20	13,475	0.15%
2018/08/02	0	0.00	20	27.90	27.85	-20	13,499	-0.15%
2018/08/01	0	0.00	40	29.18	28.75	-40	13,583	-0.29%
2018/07/31	40	28.95	0	0.00	28.75	40	13,850	0.29%
2018/07/25	1	27.20	33	27.60	28.60	-32	13,605	-0.24%
2018/07/24	60	27.08	30	27.15	27.30	30	13,400	0.22%
2018/07/19	1	26.35	0	0.00	26.25	1	13,169	0.01%
2018/07/18	3	27.37	3	26.85	26.30	0	13,140	0.00%
2018/07/17	0	0.00	3	28.50	28.35	-3	12,987	-0.02%
2018/07/13	0	0.00	30	30.20	28.70	-30	12,747	-0.24%
2018/07/12	30	29.70	0	0.00	29.70	30	12,715	0.24%
2018/07/09	5	28.73	0	0.00	28.75	5	12,554	0.04%
2018/07/06	4	28.95	1	31.45	28.95	3	12,464	0.02%
2018/07/05	28	31.56	23	31.08	29.80	5	12,239	0.04%
2018/07/04	50	32.14	33	32.46	32.00	17	12,022	0.14%
2018/07/03	92	33.92	131	34.13	31.40	-39	11,762	-0.33%	大賣/
2018/07/02	55	33.01	22	32.46	33.05	33	10,803	0.31%
2018/06/28	2	28.60	0	0.00	28.10	2	10,164	0.02%
2018/06/26	30	28.40	30	28.90	29.20	0	9,925	0.00%
2018/06/21	0	0.00	1	29.90	30.20	-1	9,781	-0.01%
2018/06/14	30	31.00	30	30.60	30.40	0	9,442	0.00%
2018/06/13	30	30.50	30	30.55	30.55	0	9,329	0.00%
2018/06/11	3	31.45	3	31.15	31.15	0	9,137	0.00%
2018/06/08	5	30.25	8	30.41	30.60	-3	9,001	-0.03%
2018/06/07	139	32.24	116	32.53	30.40	23	8,896	0.26%	大買/大賣/
2018/06/06	60	30.70	90	31.07	31.20	-30	8,362	-0.36%
2018/06/04	0	0.00	3	30.05	29.75	-3	7,931	-0.04%
2018/06/01	0	0.00	5	28.40	29.15	-5	7,814	-0.06%
2018/05/31	31	31.18	30	31.00	29.15	1	7,709	0.01%
2018/05/30	35	30.38	30	30.35	30.40	5	7,314	0.07%
2018/05/29	31	30.20	0	0.00	30.05	31	6,991	0.44%
2018/05/28	90	30.82	91	31.06	31.60	-1	6,615	-0.02%
2018/05/25	60	28.15	90	28.07	28.80	-30	6,007	-0.50%
2018/05/24	160	26.72	160	26.55	27.20	0	5,375	0.00%	大買/大賣/
2018/05/23	30	25.35	0	0.00	24.75	30	4,844	0.62%
2018/05/22	0	0.00	83	23.94	23.55	-83	4,373	-1.90%
2018/05/16	0	0.00	55	22.45	22.90	-55	3,734	-1.47%
2018/05/15	5	22.50	10	22.25	22.45	-5	3,591	-0.14%
2018/05/11	0	0.00	4	21.93	20.80	-4	3,201	-0.12%
2018/05/08	4	21.40	0	0.00	20.25	4	2,728	0.15%
2018/05/07	0	0.00	5	19.60	20.05	-5	2,354	-0.21%
2018/03/26	5	18.10	0	0.00	17.95	5	3,919	0.13%
2018/03/07	2	19.10	0	0.00	18.85	2	6,129	0.03%
2018/02/02	2	20.30	0	0.00	20.25	2	6,918	0.03%
2018/01/30	2	20.35	0	0.00	20.10	2	7,020	0.03%
2018/01/25	1	20.55	0	0.00	20.30	1	7,134	0.01%
2018/01/17	0	0.00	50	21.80	21.50	-50	7,445	-0.67%
2018/01/11	100	21.65	64	21.66	21.65	36	7,709	0.47%
2018/01/05	10	21.60	0	0.00	21.65	10	8,371	0.12%
2018/01/04	1	22.60	0	0.00	22.55	1	8,221	0.01%