• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.59
  • 漲跌
    ▲0.14
  • 漲幅
    +1.12%
  • 成交量
    10,824張
  • 產業
    上市

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽 券商分點個股進出

凱基-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03212.6215012.5512.59-14842,047-0.35% 大賣/鉅額交易
2024/12/021.512.451012.4512.45-8.542,045-0.02%
2024/11/29312.2800.0012.36342,1560.01%
2024/11/283012.4300.0012.283042,2370.07%
2024/11/27212.231012.2112.23-842,192-0.02%
2024/11/2620.712.2500.0012.2520.742,0930.05%
2024/11/258312.320.212.4512.3282.842,0060.20%
2024/11/22112.482012.5312.47-1941,806-0.05%
2024/11/2000.009712.7712.79-9741,550-0.23%
2024/11/184012.514012.6512.79041,6600.00%
2024/11/15112.6400.0012.66141,5260.00%
2024/11/14512.7000.0012.67541,4210.01%
2024/11/1358.112.79312.7712.7255.141,3160.13%
2024/11/1210112.9923013.1712.97-12940,986-0.31% 大買/大賣/鉅額交易
2024/11/1112013.092513.1713.199540,7460.23% 大買/
2024/11/0800.00413.5313.43-440,474-0.01%
2024/11/0700.006613.1413.47-6640,147-0.16%
2024/11/0612013.3110313.1313.131739,5430.04% 大買/大賣/
2024/11/05213.1118613.1613.25-18439,279-0.47% 大賣/鉅額交易
2024/11/043312.87312.8512.853039,0210.08%
2024/11/015212.854412.9512.96839,4580.02%
2024/10/301212.8200.0012.761239,4150.03%
2024/10/2900.001013.2213.12-1038,886-0.03%
2024/10/2800.00513.0913.13-538,268-0.01%
2024/10/2500.00713.1813.18-738,198-0.02%
2024/10/2415013.121013.1113.1114038,1090.37% 大買/鉅額交易
2024/10/234013.2125813.2613.34-21838,063-0.57% 大賣/鉅額交易
2024/10/221113.10213.1213.10937,7660.02%
2024/10/211.313.19113.2213.070.337,9330.00%
2024/10/1810612.751212.8313.019437,5680.25% 大買/
2024/10/171513.06913.0913.00637,1920.02%
2024/10/1638712.8320912.8613.0217836,8370.48% 大買/大賣/鉅額交易
2024/10/15913.2736913.3413.10-36036,608-0.98% 大賣/鉅額交易
2024/10/1439413.18313.3613.4939136,4451.07% 大買/鉅額交易
2024/10/113113.22113.2013.173035,4380.08%
2024/10/092812.976813.1613.20-4034,932-0.11%
2024/10/0811014.8415814.5013.77-4832,021-0.15% 大買/大賣/
2024/10/0721815.0311014.9815.0710827,6560.39% 大買/大賣/鉅額交易
2024/10/0427114.238914.1214.3018223,7940.76% 大買/鉅額交易
2024/10/01512.726312.7212.72-5819,638-0.30%
2024/09/302612.6312312.8012.82-9719,020-0.51% 大賣/
2024/09/2721212.293812.3212.2617417,3851.00% 大買/鉅額交易
2024/09/262811.856511.8511.81-3715,826-0.23%
2024/09/254.711.942311.9511.78-18.315,896-0.11%
2024/09/2400.003811.4611.53-3815,067-0.25%
2024/09/2300.003011.1211.13-3014,597-0.21%
2024/09/2000.00510.9410.94-514,951-0.03%
2024/09/1900.00610.8710.89-615,009-0.04%
2024/09/185010.6700.0010.675014,9950.33%
2024/09/13210.63510.6210.61-315,425-0.02%
2024/09/112910.4800.0010.432915,6730.19%
2024/09/10310.6300.0010.62315,5660.02%
2024/09/09610.7000.0010.65615,6110.04%
2024/09/06210.831010.8310.82-815,539-0.05%
2024/09/05310.825010.9010.83-4715,961-0.29%
2024/09/04410.84810.8710.86-416,541-0.02%
2024/09/03310.9500.0010.94316,6020.02%
2024/09/022110.9900.0011.002116,8070.12%
2024/08/3000.006211.1211.17-6216,858-0.37%
2024/08/29310.95111.0010.97216,9540.01%
2024/08/2700.00211.0011.05-217,398-0.01%
2024/08/2600.00111.0310.97-117,654-0.01%
2024/08/2200.00211.0110.96-218,096-0.01%
2024/08/1600.001111.1011.07-1119,845-0.06%
2024/08/14110.9800.0010.97121,1340.00%
2024/08/131011.0300.0011.021021,5100.05%
2024/08/12211.0000.0011.05222,2470.01%
2024/08/0900.00111.0211.06-122,6190.00%
2024/08/07111.07511.0511.07-423,943-0.02%
2024/08/06210.9600.0010.87224,9010.01%
2024/08/05610.9300.0010.85625,0270.02%
2024/08/011011.1500.0011.161025,1100.04%
2024/07/31111.0415.611.1411.21-14.625,436-0.06%
2024/07/30511.0200.0011.05525,7600.02%
2024/07/2900.001011.1811.16-1025,882-0.04%
2024/07/263811.041811.1011.052026,1300.08%
2024/07/232211.281011.3411.331226,3950.05%
2024/07/22211.222011.1711.19-1826,703-0.07%
2024/07/19611.1700.0011.16626,8450.02%
2024/07/18111.34211.3011.34-126,7170.00%
2024/07/174411.3100.0011.264426,5990.17%
2024/07/166311.46211.5011.346126,5020.23%
2024/07/158111.874011.8711.874126,2590.16%
2024/07/121511.8500.0011.871526,0400.06%
2024/07/11211.8214.111.7811.78-12.125,752-0.05%
2024/07/103211.8000.0011.763225,6400.12%
2024/07/09711.7500.0011.79725,7080.03%
2024/07/084311.801011.8611.793325,7660.13%
2024/07/05611.968311.9511.92-7725,754-0.30%
2024/07/040.212.01112.0212.01-0.825,6870.00%
2024/07/0300.00512.0011.99-525,647-0.02%
2024/07/02311.951411.9711.95-1125,475-0.04%
2024/07/01711.771011.7611.76-325,234-0.01%
2024/06/28311.801611.8011.80-1325,361-0.05%
2024/06/271111.74111.8811.701025,3190.04%
2024/06/25211.971011.9311.94-824,921-0.03%
2024/06/2400.002211.7711.77-2224,811-0.09%
2024/06/21111.871611.9111.84-1524,907-0.06%
2024/06/20812.041812.0512.00-1024,773-0.04%
2024/06/19411.936211.9511.95-5824,758-0.23%
2024/06/18511.7700.0011.77524,8430.02%
2024/06/171011.783011.7211.74-2024,981-0.08%
2024/06/14611.852111.7411.83-1524,932-0.06%
2024/06/13211.6900.0011.69225,1830.01%
2024/06/12411.624511.6311.64-4125,244-0.16%
2024/06/111711.8510911.7711.76-9225,049-0.37% 大賣/
2024/06/07512.0600.0012.06524,8470.02%
2024/06/06912.115012.1212.06-4124,828-0.17%
2024/06/05812.183412.2112.13-2624,712-0.11%
2024/06/0400.00412.1512.16-424,862-0.02%
2024/06/035.212.135612.1012.14-50.824,951-0.20%
2024/05/3100.00512.1512.12-524,943-0.02%
2024/05/30112.0300.0012.03125,1480.00%
2024/05/29212.2300.0012.18225,0480.01%
2024/05/281712.2800.0012.291725,1210.07%
2024/05/271212.172412.1712.17-1224,985-0.05%
2024/05/24312.10812.0612.02-525,036-0.02%
2024/05/232312.151112.1312.091224,9110.05%
2024/05/221612.472.312.4912.4513.724,6160.06%
2024/05/21712.30612.3312.32124,5720.00%
2024/05/20912.361312.3412.40-424,786-0.02%
2024/05/171712.173012.1612.18-1324,440-0.05%
2024/05/16512.08812.0112.10-324,295-0.01%
2024/05/15411.933611.8311.82-3223,920-0.13%
2024/05/141511.9700.0011.951523,8780.06%
2024/05/132011.932412.0012.03-423,796-0.02%
2024/05/101111.69140.511.7611.87-129.523,125-0.56% 大賣/鉅額交易
2024/05/091311.421.611.4011.4111.422,2810.05%
2024/05/08811.371.211.3011.266.822,3090.03%
2024/05/071311.225.411.3011.287.722,4800.03%
2024/05/0619.311.122.411.1411.1616.922,4220.08%
2024/05/031211.0273.411.0811.01-61.422,456-0.27%
2024/05/021110.971.110.9910.961022,9060.04%
2024/04/30610.920.610.9410.855.423,3160.02%
2024/04/2935.610.80106.710.9310.94-7123,572-0.30% 大賣/
2024/04/26710.681210.7410.76-524,372-0.02%
2024/04/251110.561010.6310.64124,7420.00%
2024/04/24310.4700.0010.48325,2500.01%
2024/04/22110.42710.3710.43-627,099-0.02%
2024/04/1900.00510.3110.33-526,904-0.02%
2024/04/1800.001110.3310.31-1126,670-0.04%
2024/04/171010.250.810.2710.269.226,6980.03%
2024/04/16810.29510.2110.24326,7720.01%
2024/04/1500.00810.2510.31-826,741-0.03%
2024/04/1200.00510.4510.33-526,832-0.02%
2024/04/1100.00110.4010.45-126,8190.00%
2024/04/102010.3700.0010.372026,7800.07%
2024/04/08310.3200.0010.30327,0720.01%
2024/04/0300.00210.3310.30-227,035-0.01%
2024/04/02710.33210.3810.30527,0990.02%
2024/04/01510.2800.0010.27527,1160.02%
2024/03/291210.2200.0010.211227,1140.04%
2024/03/28910.2400.0010.23927,1030.03%
2024/03/27710.3500.0010.30726,8510.03%
2024/03/26510.381510.4210.36-1026,842-0.04%
2024/03/2500.002510.4210.47-2526,704-0.09%
2024/03/22910.4500.0010.43926,6910.03%
2024/03/21510.492710.5110.50-2226,733-0.08%
2024/03/20510.351010.4010.41-526,880-0.02%
2024/03/19510.4400.0010.42527,0150.02%
2024/03/1800.001710.3310.45-1727,297-0.06%
2024/03/141510.3900.0010.341527,8300.05%
2024/03/132010.3900.0010.402028,0990.07%
2024/03/1200.001110.3310.35-1128,058-0.04%
2024/03/11510.283010.3210.28-2528,080-0.09%
2024/03/0800.002010.3010.32-2028,405-0.07%
2024/03/0700.005.310.2610.26-5.328,306-0.02%
2024/03/06410.180.210.2510.213.828,0710.01%
2024/03/05810.130.210.1210.107.828,1900.03%
2024/03/0400.000.210.2210.19-0.228,4050.00%
2024/03/011010.230.110.2510.239.928,2880.03%
2024/02/29910.2600.0010.25928,1080.03%
2024/02/2700.00810.2410.28-827,960-0.03%
2024/02/2615.610.411410.4010.351.627,6270.01%
2024/02/2310610.460.310.4310.41105.727,3540.39% 大買/鉅額交易
2024/02/22710.241.410.2610.345.626,8770.02%
2024/02/219.110.27310.2710.306.126,4060.02%
2024/02/2039.97209.989.96-1725,499-0.07%
2024/02/1959.8729.949.89325,2220.01%
2024/02/1579.5400.009.60724,6060.03%
2024/02/05139.493329.489.56-31924,299-1.31% 大賣/鉅額交易
2024/02/02119.6400.009.591123,8230.05%
2024/02/01179.57109.679.66723,5810.03%
2024/01/312.29.6200.009.622.223,3040.01%
2024/01/309.29.7400.009.709.222,9190.04%
2024/01/2919.9700.009.95122,3330.00%
2024/01/2622010.0300.009.9822021,9691.00% 大買/鉅額交易
2024/01/25115.49.838.89.8910.01106.621,5370.49% 大買/鉅額交易
2024/01/24389.5429.569.513620,6620.17%
2024/01/23249.3459.319.421919,9900.10%
2024/01/2216.29.381629.479.30-145.919,421-0.75% 大賣/鉅額交易
2024/01/1912.39.6100.009.5612.318,1240.07%
2024/01/184.29.62509.629.61-45.917,379-0.26%
2024/01/1737.69.9300.009.7837.616,4900.23%
2024/01/16910.311310.2910.27-414,739-0.03%
2024/01/150.310.2900.0010.330.314,5820.00%
2024/01/12210.2600.0010.32214,5770.01%
2024/01/11510.22510.2810.34014,5810.00%
2024/01/10210.2700.0010.28214,4530.01%
2024/01/09410.2900.0010.31414,3090.03%
2024/01/0810.210.3300.0010.3210.214,1500.07%
2024/01/05110.533310.5110.48-3213,932-0.23%
2024/01/04410.44110.3910.42313,9040.02%
2024/01/031810.41110.4110.481713,6960.12%
2024/01/02210.372110.4010.38-1913,375-0.14%
2023/12/29110.353510.3610.36-3413,268-0.26%
2023/12/28210.2800.0010.31213,2160.02%
2023/12/27210.1800.0010.22213,6060.01%
2023/12/25210.201010.2210.21-813,409-0.06%
2023/12/22210.3000.0010.23213,3570.01%
2023/12/21210.1300.0010.23213,2210.02%
2023/12/20210.2100.0010.21213,1190.02%
2023/12/19110.1900.0010.21113,1010.01%
2023/12/151010.285110.2910.28-4112,812-0.32%
2023/12/147.810.1200.0010.127.812,4400.06%
2023/12/137010.242510.2710.154512,1440.37%
2023/12/123710.152210.1310.211511,8530.13%
2023/12/1135.710.010.110.0210.0335.611,7630.30%
2023/12/082310.1600.0010.152310,9940.21%
2023/12/0700.00210.2010.23-210,549-0.02%
2023/12/062510.3000.0010.362510,2110.24%
2023/12/0537.210.31910.2610.2628.210,0200.28%
2023/12/0421.310.3900.0010.3921.39,5050.22%
2023/12/011810.4200.0010.42189,3730.19%
2023/11/3014.210.3900.0010.4014.29,2810.15%
2023/11/2922.510.4900.0010.4522.59,1440.25%
2023/11/271210.66110.6210.62118,4600.13%
2023/11/21510.7700.0010.7358,5490.06%
2023/11/201010.6900.0010.71108,6400.12%
2023/11/175.310.7000.0010.715.38,6530.06%
2023/11/081010.7200.0010.731010,4620.10%
2023/11/06210.8600.0010.87210,7850.02%
2023/11/0200.00110.8310.74-111,019-0.01%
2023/10/31110.7500.0010.67111,3640.01%
2023/10/30310.7000.0010.72311,6350.03%
2023/10/2600.00410.6510.62-412,729-0.03%
2023/10/25510.7000.0010.71513,1250.04%
2023/10/24610.4600.0010.51613,2410.05%
2023/10/23810.5300.0010.46813,4690.06%
2023/10/20610.63110.5610.55513,7630.04%
2023/10/19210.7200.0010.65213,9510.01%
2023/10/17210.8500.0010.86214,1640.01%
2023/10/12810.881010.9710.98-216,487-0.01%
2023/10/111010.7700.0010.751016,6930.06%
2023/10/05610.5700.0010.58616,8580.04%
2023/10/037.110.7000.0010.617.117,2740.04%
2023/09/277.210.8800.0010.877.217,6460.04%
2023/09/260.210.9000.0010.880.217,7700.00%
2023/09/2500.00310.9710.96-317,941-0.02%
2023/09/210.310.9700.0010.920.318,1770.00%
2023/09/20510.9900.0011.00518,2400.03%
2023/09/193.210.90511.0010.97-1.918,322-0.01%
2023/09/180.310.9500.0010.900.318,6010.00%
2023/09/13210.88210.9510.90018,8610.00%
2023/09/1200.004010.9310.92-4019,014-0.21%
2023/09/111.110.9100.0010.961.119,2260.01%
2023/09/086.110.9400.0010.956.119,3120.03%
2023/09/06111.01111.0211.02019,7450.00%
2023/09/050.411.110.611.1211.12-0.219,7430.00%
2023/09/010.410.92510.9410.94-4.620,057-0.02%
2023/08/317.110.9200.0010.887.120,3080.03%
2023/08/30211.00811.0010.99-620,687-0.03%
2023/08/290.210.8800.0010.960.221,1610.00%
2023/08/28310.9500.0010.84321,5290.01%
2023/08/251010.74310.7410.73721,9760.03%
2023/08/2411.110.6700.0010.6911.122,7000.05%
2023/08/234.110.6400.0010.654.123,0090.02%
2023/08/220.110.6000.0010.540.123,4540.00%
2023/08/2111.310.6200.0010.6111.324,4830.05%
2023/08/181810.90210.8710.821625,0640.06%
2023/08/171.310.8700.0010.871.325,2780.01%
2023/08/161010.92710.9210.94325,1480.01%
2023/08/1515.211.0300.0011.0215.225,2580.06%
2023/08/14211.081611.0511.04-1425,150-0.06%
2023/08/11511.3100.0011.29524,6840.02%
2023/08/103511.3600.0011.353524,6090.14%
2023/08/091111.39811.4011.40324,7260.01%
2023/08/082011.4000.0011.472024,8740.08%
2023/08/07211.5400.0011.52224,8340.01%
2023/08/0200.00311.5711.54-325,158-0.01%
2023/08/011511.878.311.8711.726.725,1700.03%
2023/07/311111.833111.8011.83-2025,129-0.08%
2023/07/28611.5919511.5811.61-18924,479-0.77% 大賣/鉅額交易
2023/07/2700.002811.4111.43-2824,109-0.12%
2023/07/26711.291211.3411.27-523,981-0.02%
2023/07/25811.261011.2611.26-223,761-0.01%
2023/07/2400.00211.1011.01-223,374-0.01%
2023/07/20811.06111.0911.09723,1090.03%
2023/07/191610.9700.0010.961622,9980.07%
2023/07/188211.0500.0011.038222,5600.36%
2023/07/172311.57311.5611.582021,2010.09%
2023/07/1432.711.6000.0011.5732.720,8720.16%
2023/07/13211.6200.0011.61220,7080.01%
2023/07/120.511.5500.0011.530.520,7280.00%
2023/07/110.411.5600.0011.530.420,6580.00%
2023/07/10911.5000.0011.43920,5240.04%
2023/07/0722.211.4900.0011.5222.220,2550.11%
2023/07/0625.211.6000.0011.6025.220,0510.13%
2023/07/050.611.8100.0011.780.619,6800.00%
2023/07/04511.839511.8711.87-9019,471-0.46%
2023/07/031011.849611.7911.83-8619,558-0.44%
2023/06/301011.70211.7011.70819,5570.04%
2023/06/29711.6000.0011.61719,7530.04%
2023/06/283411.632011.6411.651419,7360.07%
2023/06/27311.5900.0011.59319,9910.02%
2023/06/264011.4500.0011.464020,5670.19%
2023/06/212611.6300.0011.622620,2980.13%
2023/06/202011.7200.0011.702020,1190.10%
2023/06/193111.793011.8611.75120,0530.00%
2023/06/16311.753911.8111.84-3619,951-0.18%
2023/06/156411.734011.7511.722419,9240.12%
2023/06/14711.7100.0011.72719,7160.04%
2023/06/134011.716611.7011.71-2619,644-0.13%
2023/06/12311.764211.7311.76-3919,475-0.20%
2023/06/099311.746511.7311.752819,8270.14%
2023/06/0815.311.66311.6511.6712.319,8920.06%
2023/06/07140.111.674.511.7111.64135.620,0250.68% 大買/鉅額交易
2023/06/068611.677311.6911.651319,8040.07%
2023/06/057411.552511.6711.534919,8210.25%
2023/06/028511.464711.4811.503819,6320.19%
2023/06/0117.511.2700.0011.3017.519,2790.09%
2023/05/317111.3000.0011.257118,9480.37%
2023/05/309111.421011.5011.378118,4350.44%
2023/05/293711.5600.0011.573717,9270.21%
2023/05/261511.5800.0011.561517,7870.08%
2023/05/255111.66111.6811.585017,4330.29%
2023/05/242711.8900.0011.872716,3250.17%
2023/05/233212.1100.0012.073215,5570.21%
2023/05/22212.1800.0012.18215,3290.01%
2023/05/19912.2000.0012.20915,2160.06%
2023/05/17212.2600.0012.27215,0080.01%
2023/05/151812.2200.0012.261815,1380.12%
2023/05/121212.4300.0012.341214,9580.08%
2023/05/11312.6100.0012.54314,7490.02%
2023/05/101012.6600.0012.671014,7750.07%
2023/05/0900.003212.9212.95-3214,681-0.22%
2023/05/0800.0014.512.6712.72-14.514,557-0.10%
2023/05/0500.001012.5312.50-1014,775-0.07%
2023/05/0400.00412.3912.38-414,764-0.03%
2023/05/03312.2000.0012.19314,6790.02%
2023/05/02112.2400.0012.32114,8280.01%
2023/04/2800.00812.2412.30-814,899-0.05%
2023/04/2600.000.512.1212.14-0.515,6600.00%
2023/04/25112.1000.0012.08115,7740.01%
2023/04/24612.2000.0012.20616,0970.04%
2023/04/211312.2866.312.3112.25-53.316,015-0.33%
2023/04/20212.300.212.2912.271.815,9570.01%
2023/04/19212.2600.0012.30215,9650.01%
2023/04/1800.0035.312.3312.34-35.315,913-0.22%
2023/04/17712.21812.2012.23-115,813-0.01%
2023/04/14112.13212.1412.13-115,744-0.01%
2023/04/13112.1100.0012.11115,6870.01%
2023/04/11512.0400.0012.03515,5230.03%
2023/04/07111.912011.9111.90-1915,436-0.12%
2023/04/061011.8700.0011.841015,3450.07%
2023/03/31211.95311.9211.95-115,078-0.01%
2023/03/301311.8100.0011.851314,8590.09%
2023/03/291111.88111.9811.861014,5170.07%
2023/03/282711.8700.0011.862714,3470.19%
2023/03/271811.9200.0011.931814,0180.13%
2023/03/24312.1200.0012.13313,4030.02%
2023/03/2200.000.212.1412.12-0.213,2170.00%
2023/03/201212.0500.0012.041213,0200.09%
2023/03/1700.00212.1512.14-212,940-0.02%
2023/03/15112.0200.0012.03112,8460.01%
2023/03/1426.211.96112.0611.9325.212,7700.20%
2023/03/131012.0200.0012.101012,2730.08%
2023/03/106.112.0900.0012.096.112,1200.05%
2023/03/092.112.340.312.3412.331.811,7860.02%
2023/03/0810.112.330.212.4212.339.911,7060.08%
2023/03/07512.580.512.5712.584.511,6130.04%
2023/03/0600.0010.112.4212.41-10.111,431-0.09%
2023/03/03112.3224.112.3712.36-23.111,230-0.21%
2023/03/021312.13112.2212.261211,0860.11%
2023/03/01112.140.712.1312.120.410,9440.00%
2023/02/24712.091612.1312.10-910,685-0.08%
2023/02/23212.2800.0012.26210,3690.02%
2023/02/22212.2600.0012.31210,2360.02%
2023/02/2100.000.712.3712.36-0.710,102-0.01%
2023/02/20512.2436.512.2212.26-31.59,909-0.32%
2023/02/17212.0700.0012.1029,8010.02%
2023/02/16212.0800.0012.1629,8100.02%
2023/02/15912.1400.0012.1099,7780.09%
2023/02/141612.190.512.2312.2215.59,6160.16%
2023/02/1300.002212.2112.20-229,536-0.23%
2023/02/10412.1200.0012.1449,2520.04%
2023/02/09512.103012.1412.15-259,241-0.27%
2023/02/083912.0600.0012.09399,2160.42%
2023/02/07312.0100.0012.0239,1070.03%
2023/02/061111.9000.0011.92119,0710.12%
2023/02/033712.121012.1312.03278,8650.30%
2023/02/023712.3200.0012.34378,6090.43%
2023/01/31512.58212.5412.3438,3830.04%
2023/01/30112.70212.7512.59-18,189-0.01%
2023/01/172112.6100.0012.40218,0880.26%
2023/01/163412.8500.0012.85347,7670.44%
2023/01/13512.7000.0012.7257,3830.07%
2023/01/12612.7100.0012.6267,2290.08%
2023/01/102012.5200.0012.56206,8000.29%
2023/01/091212.6000.0012.59126,7840.18%
2023/01/06512.4900.0012.5056,6950.07%
2023/01/054.112.5100.0012.504.16,6810.06%
2023/01/04212.2900.0012.2926,6260.03%
2022/12/29411.920.111.9511.943.96,6250.06%
2022/12/2800.00412.0212.03-46,662-0.06%
2022/12/23111.8200.0011.8416,8790.01%
2022/12/1600.00211.9512.00-27,542-0.03%
2022/12/0700.00111.8611.86-17,645-0.01%
2022/12/0600.00111.8211.75-17,709-0.01%
2022/12/02611.5000.0011.4967,7180.08%
2022/11/3000.004111.6711.68-417,673-0.53%
2022/11/2900.001011.5111.57-107,673-0.13%
2022/11/21310.9500.0011.0037,8830.04%
2022/11/17111.0300.0011.0718,1270.01%
2022/11/14111.13211.1211.03-18,173-0.01%
2022/11/07110.59210.5810.66-18,473-0.01%
2022/11/04210.39410.3810.43-28,515-0.02%
2022/11/03910.04110.0810.0988,7900.09%
2022/11/02510.212010.1210.20-158,892-0.17%
2022/11/012.19.9400.009.932.18,9750.02%
2022/10/314310.0100.009.99438,9360.48%
2022/10/280.110.1700.0010.170.18,7640.00%
2022/10/25110.32110.5010.4509,9160.00%
2022/10/24610.6000.0010.59610,0780.06%
2022/10/1900.000.110.9610.88-0.110,0140.00%
2022/10/18110.8300.0010.83110,1130.01%
2022/10/13210.6600.0010.65210,6530.02%
2022/10/12510.7200.0010.61510,7600.05%
2022/10/07211.0300.0011.00211,7200.02%
2022/09/293911.0500.0011.033912,4350.31%
2022/09/2810.111.1500.0011.1310.112,4680.08%
2022/09/27211.3300.0011.35212,4070.02%
2022/09/2623.111.5100.0011.4823.112,1670.19%
2022/09/232.111.6000.0011.662.112,0280.02%
2022/09/221611.61211.6111.611412,0260.12%
2022/09/21111.721011.7011.73-911,937-0.08%
2022/09/14111.82111.9311.91011,6920.00%
2022/09/08611.7900.0011.74611,5050.05%
2022/09/07111.70211.7711.76-111,550-0.01%
2022/09/06111.772511.8011.79-2411,539-0.21%
2022/09/052011.6600.0011.712011,4810.17%
2022/09/0100.001011.7711.77-1011,381-0.09%
2022/08/301011.74211.7611.74811,2000.07%
2022/08/29211.7300.0011.71211,0800.02%
2022/08/2600.00511.7811.77-510,994-0.05%
2022/08/2500.001011.6811.63-1010,873-0.09%
2022/08/242811.6000.0011.592810,8360.26%
2022/08/222.311.801011.8011.78-7.710,504-0.07%
2022/08/19111.66111.7311.74010,3880.00%
2022/08/181611.6800.0011.681610,2820.16%
2022/08/1700.002011.7211.74-2010,061-0.20%
2022/08/16211.69611.7011.66-49,986-0.04%
2022/08/15111.69111.7011.7009,8990.00%
2022/08/1200.00311.7111.77-39,756-0.03%
2022/08/111111.571311.6111.61-29,740-0.02%
2022/08/103311.5900.0011.52339,5940.34%
2022/08/083211.68711.7111.71259,0940.27%
2022/08/05511.5300.0011.5958,9130.06%
2022/08/04211.5000.0011.5228,8150.02%
2022/08/032511.50111.5511.49248,7180.28%
2022/08/026.211.5500.0011.536.28,5660.07%
2022/08/0113.311.7700.0011.7713.38,1210.16%
2022/07/29411.94412.0611.9007,6190.00%
2022/07/271011.960.312.0011.999.77,3170.13%
2022/07/2600.00211.9912.02-27,439-0.03%
2022/07/25211.9100.0011.8927,4440.03%
2022/07/227.311.9300.0011.917.37,3910.10%
2022/07/211012.0500.0012.05106,9840.14%
2022/07/2000.00312.1612.13-36,933-0.04%
2022/07/19412.0800.0012.0846,9790.06%
2022/07/1818.212.0700.0012.1618.26,9190.26%
2022/07/1519.113.0100.0013.0019.16,6960.29%
2022/07/148.313.0500.0013.048.35,9010.14%
2022/07/130.413.2700.0013.220.45,6610.01%
2022/07/121.213.2600.0013.281.25,4700.02%
2022/07/1140.113.3400.0013.2540.15,3950.74%
2022/07/075013.3600.0013.37505,1420.97%
2022/07/069.313.4800.0013.319.35,1880.18%
2022/07/040.213.4800.0013.470.25,2170.00%
2022/07/010.113.5200.0013.470.15,4320.00%
2022/06/301.113.5400.0013.591.16,1090.02%
2022/06/27313.3700.0013.3836,3200.05%
2022/06/24213.291013.3213.28-86,329-0.13%
2022/06/230.313.2800.0013.260.36,4410.00%
2022/06/220.213.3800.0013.310.26,5390.00%
2022/06/2013.413.22113.2313.2012.46,7050.18%
2022/06/170.313.3000.0013.260.36,8170.00%
2022/06/160.713.4700.0013.340.76,9190.01%
2022/06/150.213.5000.0013.570.26,9920.00%
2022/06/140.313.53213.4913.50-1.77,364-0.02%
2022/06/132.213.5600.0013.572.28,1460.03%
2022/06/106.113.7400.0013.726.19,2030.07%
2022/06/090.113.861013.8813.83-9.99,719-0.10%
2022/06/080.113.82413.8713.80-3.910,272-0.04%
2022/06/075.113.7900.0013.775.110,4440.05%
2022/06/061.113.752013.7413.77-18.910,901-0.17%
2022/06/022013.8300.0013.832011,1700.18%
2022/05/30213.65113.8513.66111,5010.01%
2022/05/2600.001613.7513.76-1611,698-0.14%
2022/05/24213.7800.0013.79212,1450.02%
2022/05/18213.6400.0013.68212,2900.02%
2022/05/10513.4100.0013.48513,3990.04%
2022/05/05114.001014.1214.00-913,457-0.07%
2022/05/04114.0000.0014.00113,5220.01%
2022/05/03113.94114.0914.13013,6060.00%
2022/04/2900.00513.9513.88-513,710-0.04%
2022/04/28113.8000.0013.78113,8250.01%
2022/04/26513.5000.0013.58514,0100.04%
2022/04/2000.00114.2014.18-114,341-0.01%
2022/04/15314.2500.0014.23314,3900.02%
2022/04/14214.2100.0014.29214,4560.01%
2022/04/1200.00514.2114.22-514,832-0.03%
2022/04/0800.00214.2714.40-214,777-0.01%
2022/04/07114.161014.3714.13-914,617-0.06%
2022/04/06214.361814.3014.41-1614,510-0.11%
2022/04/0100.00213.9313.93-213,878-0.01%
2022/03/31114.014113.9313.95-4013,889-0.29%
2022/03/30113.84213.8313.86-114,027-0.01%
2022/03/29113.8000.0013.77114,2930.01%
2022/03/28213.763013.7213.76-2814,313-0.20%
2022/03/25113.6600.0013.66114,2770.01%
2022/03/24713.781513.7813.78-814,340-0.06%
2022/03/231413.752.113.8213.7511.914,4610.08%
2022/03/22313.62213.6813.70114,4160.01%
2022/03/212113.47113.5813.422014,3460.14%
2022/03/18813.380.413.2713.427.614,3750.05%
2022/03/173113.0619.713.1613.2311.314,2920.08%
2022/03/162312.26712.1712.401614,0310.11%
2022/03/1551.212.74312.9712.4948.213,5560.36%
2022/03/141513.41713.3513.18812,5400.06%
2022/03/112113.53913.6813.441212,0940.10%
2022/03/1000.00213.7613.78-211,716-0.02%
2022/03/09813.6800.0013.51811,8610.07%
2022/03/08813.8600.0013.78811,4650.07%
2022/03/07213.9300.0014.00211,2400.02%
2022/03/04714.03314.1014.04411,2090.04%
2022/03/031014.0900.0014.081011,2050.09%
2022/03/02814.0300.0014.04811,2660.07%
2022/03/01314.1300.0014.08311,2370.03%
2022/02/251014.0600.0014.051011,1630.09%
2022/02/24314.1000.0014.12310,9980.03%
2022/02/23314.2600.0014.25310,8790.03%
2022/02/223114.21514.2514.222610,9720.24%
2022/02/17114.3000.0014.31111,1330.01%
2022/02/151514.3510114.4914.21-8611,559-0.74% 大賣/
2022/02/14514.5610014.5514.52-9511,754-0.81%
2022/02/1150214.7750314.8014.79-112,334-0.01% 大買/大賣/
2022/02/10214.53514.5614.58-312,617-0.02%
2022/02/08214.2100.0014.16213,7210.01%
2022/02/0700.00514.1414.17-514,094-0.04%
2022/01/2600.00414.2114.17-414,311-0.03%
2022/01/2400.001614.3014.43-1614,831-0.11%
2022/01/21214.2930014.2414.29-29814,878-2.00% 大賣/鉅額交易
2022/01/2030014.332.514.2914.31297.514,8392.00% 大買/鉅額交易
2022/01/190.514.071014.1214.13-9.514,912-0.06%
2022/01/18413.99514.0013.97-115,011-0.01%
2022/01/171214.1800.0014.131214,7040.08%
2022/01/1400.00114.2814.28-114,427-0.01%
2022/01/12114.431014.4614.41-914,286-0.06%
2022/01/1000.000.114.2314.25-0.114,0820.00%
2022/01/0600.003714.1514.12-3714,133-0.26%
2022/01/0500.000.314.4214.22-0.313,9000.00%
2022/01/0400.004.214.5214.51-4.213,667-0.03%
2022/01/0300.000.214.3914.40-0.213,6220.00%
2021/12/30214.330.114.3314.311.913,7480.01%
2021/12/2900.003.314.3714.33-3.313,811-0.02%
2021/12/2800.000.214.5414.47-0.213,7630.00%
2021/12/2700.003.114.5414.56-3.113,759-0.02%
2021/12/2400.000.414.5014.54-0.413,7360.00%
2021/12/231014.3916.314.3314.45-6.313,484-0.05%
2021/12/2200.008614.1514.14-8613,228-0.65%
2021/12/20514.0100.0014.08513,3370.04%
2021/12/1700.004.114.3414.34-4.113,225-0.03%
2021/12/1600.003.214.2314.23-3.213,276-0.02%
2021/12/1500.00114.2014.14-113,338-0.01%
2021/12/14114.02114.0213.99013,4800.00%
2021/12/13214.338.314.3414.33-6.313,795-0.05%
2021/12/10314.3923.314.2814.28-20.313,882-0.15%
2021/12/0900.007.814.2414.29-7.813,811-0.06%
2021/12/0800.0013.314.0614.04-13.313,604-0.10%
2021/12/0600.00314.0714.01-313,558-0.02%
2021/12/0300.0039.113.9614.06-39.113,478-0.29%
2021/12/02313.64313.7113.77013,2020.00%
2021/12/011.113.61613.7513.75-4.913,351-0.04%
2021/11/301513.61213.6013.601313,5960.10%
2021/11/294.213.60213.6613.652.213,5930.02%
2021/11/26413.7300.0013.69413,6970.03%
2021/11/25313.8800.0013.90313,5930.02%
2021/11/2410013.7819913.8013.79-9913,588-0.73% 大賣/
2021/11/23213.66213.7313.73013,5500.00%
2021/11/2200.002013.7513.70-2013,543-0.15%
2021/11/19113.6300.0013.64113,5490.01%
2021/11/182513.6700.0013.692513,4450.19%
2021/11/1700.00313.7913.76-313,389-0.02%
2021/11/161413.7500.0013.741413,5040.10%
2021/11/152913.73413.9413.712513,4550.19%
2021/11/12713.922.113.9613.914.913,1570.04%
2021/11/116613.6070.513.8213.81-4.512,962-0.03%
2021/11/10109.313.4400.0013.40109.312,6500.86% 大買/鉅額交易
2021/11/0962.313.622013.5813.5742.312,0070.35%
2021/11/08220.213.73113.8113.71219.211,2861.94% 大買/鉅額交易
2021/11/0597.313.8700.0013.8697.310,6690.91%
2021/11/0434.113.9800.0013.9434.110,2040.33%
2021/11/0321.613.951414.0114.017.610,0970.08%
2021/11/0240.114.032914.1714.0111.110,0820.11%
2021/11/0116.614.0600.0014.1016.69,8510.17%
2021/10/2920.314.1100.0014.1320.39,8870.21%
2021/10/28314.2000.0014.2139,7810.03%
2021/10/27114.2200.0014.2319,9150.01%
2021/10/26814.3200.0014.2989,9100.08%
2021/10/2200.00514.6114.57-510,281-0.05%
2021/10/211014.60114.6014.50910,5490.09%
2021/10/1900.00114.6014.54-111,260-0.01%
2021/10/15214.3600.0014.46211,6640.02%
2021/10/131.114.5400.0014.581.113,0970.01%
2021/10/121.214.5600.0014.551.214,0370.01%
2021/10/08314.74314.9614.69014,5580.00%
2021/10/0700.00614.8414.92-614,923-0.04%
2021/10/0600.00714.6714.75-715,111-0.05%
2021/10/0500.00114.6114.56-115,488-0.01%
2021/10/0400.001514.5214.52-1515,955-0.09%
2021/10/0100.005814.4914.48-5816,396-0.35%
2021/09/3000.00114.6214.61-116,844-0.01%
2021/09/29414.461014.6114.59-617,412-0.03%
2021/09/2800.002214.5414.64-2217,942-0.12%
2021/09/271614.37114.5414.351517,9710.08%
2021/09/24414.57214.6314.57217,9730.01%
2021/09/2300.0077.114.5014.53-77.118,139-0.43%
2021/09/22113.9700.0014.12118,0320.01%
2021/09/1718.114.19114.2514.1817.117,9740.10%
2021/09/1681.514.34114.4414.2480.517,8310.45%
2021/09/154.414.74114.7714.733.417,3760.02%
2021/09/1400.0012.215.0715.04-12.217,265-0.07%
2021/09/13314.96415.0815.07-117,369-0.01%
2021/09/1000.00614.9715.00-617,530-0.03%
2021/09/080.114.97215.0114.98-1.918,058-0.01%
2021/09/07214.9600.0014.93218,0820.01%
2021/09/0600.002.115.1714.99-2.118,204-0.01%
2021/09/0300.0020.115.0315.06-20.118,007-0.11%
2021/09/02814.846514.8314.82-5717,690-0.32%
2021/09/0100.006314.5914.73-6317,522-0.36%
2021/08/3100.0012014.4714.47-12017,345-0.69% 大賣/鉅額交易
2021/08/261014.421014.5114.43017,2410.00%
2021/08/25214.4200.0014.43217,1830.01%
2021/08/2400.00614.2914.29-617,194-0.03%
2021/08/231014.081114.1414.20-117,173-0.01%
2021/08/20813.901113.8813.86-317,067-0.02%
2021/08/19314.00513.9914.01-216,856-0.01%
2021/08/18514.005.114.0314.20-0.116,7880.00%
2021/08/17314.1500.0014.12316,7280.02%
2021/08/1600.00114.3114.30-116,678-0.01%
2021/08/13714.283414.3114.30-2716,582-0.16%
2021/08/123214.373.114.3714.3628.916,5360.17%
2021/08/11614.2413.414.1614.34-7.416,466-0.04%
2021/08/1000.000.114.1214.09-0.116,2990.00%
2021/08/092213.851.514.0914.0820.516,2920.13%
2021/08/0614.313.893013.8813.89-15.716,026-0.10%
2021/08/0571.313.9910.214.0713.9661.115,8230.39%
2021/08/042.113.9510.114.0314.03-815,823-0.05%
2021/08/03213.970.114.1413.961.915,7150.01%
2021/08/021.213.865113.8814.05-49.815,530-0.32%
2021/07/308.213.983013.9513.92-21.815,385-0.14%
2021/07/29113.964014.0114.05-3915,241-0.26%
2021/07/28103.313.9200.0013.88103.315,0730.69% 大買/鉅額交易
2021/07/2715.314.2000.0014.1515.314,7710.10%
2021/07/2633.214.3100.0014.2633.214,8840.22%
2021/07/2314.314.512014.6014.50-5.714,482-0.04%
2021/07/22214.602214.5414.61-2014,626-0.14%
2021/07/2120.514.461914.4414.421.514,8960.01%
2021/07/2059.214.552314.5414.4936.214,7760.24%
2021/07/195114.78114.7814.765014,0500.36%
2021/07/163314.901614.9714.921713,4390.13%
2021/07/151715.421015.5115.59712,6650.06%
2021/07/141815.4200.0015.421812,1760.15%
2021/07/131615.45415.5015.451211,7400.10%
2021/07/122515.481015.4715.481511,4180.13%
2021/07/092315.4100.0015.442311,0130.21%
2021/07/084015.581015.5915.563010,5900.28%
2021/07/071715.6200.0015.611710,1490.17%
2021/07/062515.6900.0015.70259,7720.26%
2021/07/056515.813315.7815.80329,2660.35%
2021/07/02915.6300.0015.6198,6940.10%
2021/07/011215.62115.6315.64118,6550.13%
2021/06/301515.6800.0015.68158,5820.17%
2021/06/29715.72515.7915.7128,4110.02%
2021/06/28315.8100.0015.8138,3720.04%
2021/06/25215.81115.8115.8218,5240.01%
2021/06/2400.00115.7515.74-18,621-0.01%
2021/06/23215.64215.6915.6808,6350.00%
2021/06/22515.5400.0015.5358,8350.06%
2021/06/213015.4800.0015.51309,0680.33%
2021/06/182915.6200.0015.63299,0320.32%
2021/06/171215.7800.0015.71128,7350.14%
2021/06/162215.86115.8615.87218,6710.24%
2021/06/151815.91115.9115.94178,6460.20%
2021/06/1100.00616.0216.01-68,594-0.07%
2021/06/08516.0000.0016.0058,9640.06%
2021/06/07516.0600.0016.0359,1220.05%
2021/06/04116.040.716.0916.050.39,1730.00%
2021/06/0300.0026.316.0816.09-26.39,279-0.28%
2021/06/0200.00216.0816.09-29,425-0.02%
2021/05/3100.00116.1216.13-19,838-0.01%
2021/05/2800.00516.1916.18-59,901-0.05%
2021/05/2700.004.216.1216.11-4.210,111-0.04%
2021/05/26116.114.316.0916.10-3.310,562-0.03%
2021/05/2500.00116.0516.04-110,821-0.01%
2021/05/2100.00116.0316.02-111,513-0.01%
2021/05/2000.00516.0016.00-511,809-0.04%
2021/05/1900.00116.0916.04-112,215-0.01%
2021/05/1800.001716.0616.08-1712,850-0.13%
2021/05/1700.001015.7815.92-1013,371-0.07%
2021/05/140.215.9200.0015.900.214,4270.00%
2021/05/133215.951015.8815.922215,5490.14%
2021/05/12415.961815.9916.00-1415,681-0.09%
2021/05/1114.115.981216.0016.022.115,6260.01%
2021/05/10316.1200.0016.10315,7160.02%
2021/05/0700.002516.1416.20-2515,915-0.16%
2021/05/05515.991416.0215.98-916,239-0.06%
2021/05/040.615.86215.8115.87-1.516,403-0.01%
2021/05/0348.115.8700.0015.8548.116,5250.29%
2021/04/29716.09516.1116.08216,3360.01%
2021/04/2848.416.0100.0015.9948.416,4480.29%
2021/04/2746.116.140.116.0916.054616,3150.28%
2021/04/2614.216.20116.2016.1813.216,1290.08%
2021/04/23216.2300.0016.23216,1630.01%
2021/04/22216.2500.0016.22216,3380.01%
2021/04/21516.32116.3116.30416,4040.02%
2021/04/20116.41116.4116.41016,5110.00%
2021/04/19316.3700.0016.40316,7490.02%
2021/04/1600.00316.2916.34-317,010-0.02%
2021/04/142216.2600.0016.312217,5300.13%
2021/04/13516.2800.0016.25517,7590.03%
2021/04/12416.2900.0016.27418,0510.02%
2021/04/09416.36916.3416.35-518,299-0.03%
2021/04/08416.4100.0016.41418,5830.02%
2021/04/07116.42416.4216.41-318,945-0.02%
2021/04/06216.46116.4616.47119,2370.01%
2021/04/01416.31516.3516.32-119,626-0.01%
2021/03/311116.27516.3316.28620,0590.03%
2021/03/30116.343416.3316.40-3320,432-0.16%
2021/03/26415.97415.9316.03020,8250.00%
2021/03/253015.82615.8715.812421,3510.11%
2021/03/244915.991015.9315.903921,4440.18%
2021/03/231016.1500.0016.121021,2130.05%
2021/03/22216.2500.0016.24221,3590.01%
2021/03/192016.1300.0016.112021,9580.09%
2021/03/18316.201016.2316.25-722,274-0.03%
2021/03/171116.1600.0016.131122,8930.05%
2021/03/16816.11516.1616.14323,5510.01%
2021/03/1500.00116.1116.11-124,3980.00%
2021/03/12416.044316.0516.09-3925,142-0.16%
2021/03/11116.00315.8916.02-225,824-0.01%
2021/03/1000.00315.8415.80-326,553-0.01%
2021/03/092215.661115.7615.781127,8860.04%
2021/03/081015.75315.8815.74729,0800.02%
2021/03/052015.60115.5315.721930,3780.06%
2021/03/041515.7300.0015.711531,2000.05%
2021/03/0300.00515.8415.87-532,520-0.02%
2021/03/021715.78515.8815.681234,8000.03%
2021/02/262815.721215.7815.721636,6600.04%
2021/02/252315.76615.8215.901737,4180.05%
2021/02/242715.8300.0015.812739,7260.07%
2021/02/23515.97515.9315.95041,1840.00%
2021/02/223.415.925115.9415.98-47.645,206-0.11%
2021/02/191715.692115.7715.73-450,089-0.01%
2021/02/182816.04616.0315.892255,7470.04%
2021/02/172615.781215.4715.941460,9890.02%
2021/02/0510815.131915.1115.118972,6640.12% 大買/
2021/02/0410915.3011015.4215.26-172,7540.00% 大買/大賣/
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音