佳格 (1227)-凱基-三峽券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	16	41.97	42.35	-16	738	-2.17%
2024/05/20	14	41.84	7	42.15	42.20	7	711	0.98%
2024/05/17	10	40.94	0	0.00	41.25	10	658	1.52%
2024/05/16	5	40.45	25.2	40.65	40.65	-20.2	629	-3.21%
2024/05/15	10.2	40.30	3	40.30	40.30	7.2	603	1.19%
2024/05/14	5	40.30	2	40.30	40.30	3	582	0.52%
2024/05/10	6	39.33	0	0.00	39.35	6	529	1.13%
2024/05/08	1	38.95	0	0.00	38.90	1	510	0.20%
2024/05/02	0	0.00	5	38.60	38.50	-5	485	-1.03%
2024/04/30	2	38.40	8	38.35	38.35	-6	480	-1.25%
2024/04/29	11	38.62	0	0.00	38.75	11	473	2.32%
2024/04/22	0	0.00	6	37.55	37.60	-6	470	-1.28%
2024/04/19	6	37.30	0	0.00	37.30	6	467	1.28%
2024/04/16	0	0.00	0	37.75	37.65	0	444	-0.01%
2024/04/10	0	38.60	0	0.00	38.75	0	430	0.01%
2024/04/08	0	0.00	5	38.50	38.80	-5	425	-1.18%
2024/04/01	0	0.00	5	38.50	38.55	-5	414	-1.21%
2024/03/15	0	0.00	6	37.55	37.40	-6	408	-1.47%
2024/03/14	6	37.65	0	0.00	37.60	6	407	1.47%
2024/03/11	0	0.00	1	37.25	37.45	-1	406	-0.25%
2024/02/02	0	0.00	2	37.50	37.60	-2	398	-0.50%
2024/01/31	1	37.50	0	0.00	37.45	1	399	0.25%
2024/01/30	1	37.70	0	0.00	37.60	1	397	0.25%
2024/01/26	1	37.75	0	0.00	37.75	1	402	0.25%
2024/01/17	0	0.00	0.1	37.55	37.50	-0.1	408	-0.02%
2024/01/05	0.1	38.90	0	0.00	38.90	0.1	451	0.02%
2024/01/04	0	0.00	0.1	38.85	38.75	-0.1	454	-0.01%
2023/12/27	0.1	39.10	0	0.00	38.95	0.1	467	0.01%
2023/12/21	0	0.00	0	38.90	38.70	0	472	0.00%
2023/12/19	3	38.57	0	0.00	38.60	3	470	0.64%
2023/12/18	1	38.90	0	0.00	38.85	1	471	0.21%
2023/12/15	0.8	39.32	0	0.00	39.25	0.8	465	0.17%
2023/12/14	0	0.00	0.1	39.00	39.00	-0.1	458	-0.01%
2023/12/13	0	0.00	1	38.65	38.60	-1	456	-0.22%
2023/12/12	0.1	38.78	0	0.00	38.75	0.1	455	0.03%
2023/12/11	0	39.30	0	0.00	39.10	0	444	0.00%
2023/12/08	0	0.00	0.1	39.40	39.45	-0.1	443	-0.02%
2023/12/07	0	0.00	2	39.50	39.40	-2	443	-0.45%
2023/12/06	0.1	39.70	0	0.00	39.60	0.1	443	0.02%
2023/12/04	8	39.50	0	0.00	39.55	8	440	1.82%
2023/11/29	0	0.00	0	39.60	39.45	0	460	0.00%
2023/11/27	0	39.25	0	0.00	39.25	0	457	0.00%
2023/11/17	0	0.00	5	38.10	38.30	-5	433	-1.15%
2023/11/15	0	0.00	0	37.93	38.20	0	433	-0.01%
2023/11/13	0	37.90	0	0.00	37.65	0	432	0.00%
2023/11/03	0	37.95	0	0.00	38.05	0	478	0.00%
2023/11/02	0	0.00	0	37.85	37.85	0	481	-0.01%
2023/10/31	10	37.80	0	0.00	37.75	10	489	2.04%
2023/10/30	5	37.49	0.1	37.60	37.40	4.9	498	0.98%
2023/10/26	4	37.65	0	0.00	37.55	4	512	0.78%
2023/10/25	2.1	37.96	0	0.00	37.90	2.1	514	0.41%
2023/10/24	6	37.97	0	0.00	38.00	6	518	1.16%
2023/10/06	0	0.00	6	37.05	37.05	-6	566	-1.06%
2023/10/04	1	37.10	0	0.00	37.10	1	564	0.18%
2023/09/26	0	0.00	3	37.75	37.70	-3	572	-0.52%
2023/09/21	2	37.70	0	0.00	37.80	2	593	0.34%
2023/08/25	0	0.00	2	38.15	38.10	-2	681	-0.29%
2023/08/14	1	38.10	0	0.00	38.20	1	785	0.13%
2023/08/11	0	0.00	1	38.85	38.80	-1	785	-0.13%
2023/08/04	1	39.45	0	0.00	39.50	1	761	0.13%
2023/08/02	11	39.72	0	0.00	39.50	11	757	1.45%
2023/07/31	3	39.80	0	0.00	39.70	3	753	0.40%
2023/07/18	3	41.15	0	0.00	40.90	3	684	0.44%
2023/07/17	1	41.05	0	0.00	41.35	1	676	0.15%
2023/06/28	1	41.55	0	0.00	41.55	1	643	0.16%
2023/06/21	0	0.00	0.3	40.70	41.15	-0.3	629	-0.05%
2023/06/20	5	40.75	0.2	40.85	40.75	4.8	627	0.77%
2023/06/16	0.5	40.93	0	0.00	40.70	0.5	625	0.08%
2023/06/15	0	0.00	2	40.95	40.95	-2	604	-0.33%
2023/06/14	0	0.00	4	41.05	41.00	-4	640	-0.62%
2023/06/12	0	0.00	3	40.85	41.05	-3	648	-0.46%
2023/06/08	4	41.56	0	0.00	41.30	4	652	0.61%
2023/06/07	0	0.00	2	41.55	41.80	-2	651	-0.31%
2023/06/05	0	0.00	0	41.30	41.25	0	657	-0.01%
2023/06/01	0	0.00	1	41.10	41.10	-1	659	-0.15%
2023/05/31	0	0.00	0.3	41.25	41.05	-0.3	656	-0.04%
2023/05/10	0	0.00	2	40.65	40.95	-2	522	-0.38%
2023/05/09	0	0.00	1	40.60	40.55	-1	524	-0.19%
2023/04/28	0	0.00	1	40.30	40.40	-1	562	-0.18%
2023/04/25	5	39.63	0	0.00	39.55	5	584	0.86%
2023/04/18	0	0.00	5	40.50	40.50	-5	583	-0.86%
2023/04/06	2	40.70	0	0.00	40.65	2	567	0.35%
2023/03/24	1	40.30	0	0.00	40.55	1	580	0.17%
2023/03/15	0	0.00	1	40.90	40.50	-1	531	-0.19%
2023/03/07	0	0.00	2	42.23	42.55	-2	485	-0.41%
2023/03/06	0	0.00	2	42.10	42.00	-2	479	-0.42%
2023/02/24	0	0.00	1	41.40	41.85	-1	469	-0.21%
2023/02/23	0	0.00	1	41.55	41.45	-1	463	-0.22%
2023/02/22	0	0.00	1	41.45	41.45	-1	461	-0.22%
2023/02/20	0	0.00	1	41.20	41.20	-1	464	-0.22%
2023/02/13	0	0.00	1	41.35	41.30	-1	478	-0.21%
2023/01/17	4	40.98	0	0.00	40.90	4	419	0.95%
2022/12/29	0	0.00	1	39.55	39.55	-1	412	-0.24%
2022/12/19	0	0.00	1	38.90	38.95	-1	503	-0.20%
2022/12/14	0	0.00	1	40.10	40.10	-1	491	-0.20%
2022/12/09	0	0.00	1	39.95	39.90	-1	503	-0.20%
2022/12/02	4	40.60	0	0.00	40.65	4	506	0.79%
2022/11/30	2	40.73	1	40.70	40.85	1	505	0.20%
2022/11/22	1	40.00	0	0.00	39.90	1	513	0.19%
2022/11/17	1	40.20	0	0.00	40.35	1	521	0.19%
2022/10/12	0	0.00	2	37.85	37.85	-2	603	-0.33%
2022/10/06	1	38.60	0	0.00	38.60	1	634	0.16%
2022/09/28	1	37.20	0	0.00	37.05	1	640	0.16%
2022/09/27	0.6	39.00	0	0.00	38.85	0.6	611	0.10%
2022/09/26	1	39.75	0	0.00	39.50	1	598	0.17%
2022/09/23	0	0.00	1	40.10	40.10	-1	592	-0.17%
2022/09/22	0	0.00	1	40.10	40.05	-1	594	-0.17%
2022/09/21	0	0.00	2	40.53	40.45	-2	587	-0.34%
2022/09/08	0	0.00	5	40.65	40.90	-5	682	-0.73%
2022/08/30	1	41.20	0	0.00	41.35	1	722	0.14%
2022/08/12	1	40.95	0	0.00	40.95	1	731	0.14%
2022/08/08	1	40.50	0	0.00	40.45	1	731	0.14%
2022/08/03	1	41.80	0	41.95	41.80	1	725	0.14%
2022/07/29	1	42.80	0	0.00	42.75	1	749	0.13%
2022/07/26	0.1	42.30	0	0.00	42.20	0.1	769	0.01%
2022/07/22	0	0.00	6	41.90	41.85	-6	803	-0.75%
2022/07/19	1	43.25	0	0.00	43.60	1	784	0.13%
2022/07/01	0	0.00	1	46.10	46.10	-1	827	-0.12%
2022/06/30	0	0.00	1	46.25	46.55	-1	838	-0.12%
2022/06/21	1	45.10	0	0.00	45.90	1	839	0.12%
2022/06/17	1	45.85	0	0.00	45.80	1	830	0.12%
2022/06/14	1	46.55	0	0.00	46.00	1	815	0.12%
2022/06/13	2	46.93	0	0.00	46.80	2	808	0.25%
2022/06/10	1	47.20	0	0.00	47.30	1	816	0.12%
2022/05/30	0	0.00	0.1	47.65	47.55	-0.1	1,059	0.00%
2022/05/27	1	47.20	0	0.00	47.45	1	1,061	0.09%
2022/05/23	0	0.00	2	47.00	47.05	-2	1,095	-0.18%
2022/05/20	0.1	47.15	0	0.00	47.05	0.1	1,096	0.01%
2022/05/19	0	0.00	5	47.18	47.15	-5	1,101	-0.45%
2022/05/16	2	47.80	0	0.00	48.25	2	1,110	0.18%
2022/05/10	0	0.00	3	47.60	47.95	-3	1,097	-0.27%
2022/04/27	0	0.00	2	48.65	48.75	-2	1,056	-0.19%
2022/04/26	0	0.00	1	49.40	49.25	-1	1,056	-0.09%
2022/04/12	0	0.00	1	49.55	49.45	-1	1,006	-0.10%
2022/04/08	0	0.00	2	50.00	49.90	-2	1,016	-0.20%
2022/04/06	2	50.10	0	0.00	50.00	2	1,027	0.19%
2022/03/30	0	0.00	4	49.90	49.90	-4	1,047	-0.38%
2022/03/25	0	0.00	3	48.67	48.70	-3	1,061	-0.28%
2022/03/23	0	0.00	2	48.80	48.85	-2	1,148	-0.17%
2022/03/17	0	0.00	2	48.80	48.85	-2	1,201	-0.17%
2022/03/16	1	48.05	0	0.00	48.10	1	1,195	0.08%
2022/03/15	3	48.00	0	0.00	47.80	3	1,188	0.25%
2022/03/14	1	48.00	0	0.00	48.00	1	1,181	0.08%
2022/03/11	6	48.43	0	0.00	48.25	6	1,169	0.51%
2022/03/09	5	48.00	0	0.00	48.00	5	1,148	0.44%
2022/03/08	1.4	48.97	0	0.00	48.70	1.4	1,092	0.13%
2022/03/07	3	49.77	0.1	50.00	49.85	2.9	1,037	0.28%
2022/03/04	0	0.00	1	50.50	50.50	-1	1,010	-0.10%
2022/03/03	0	0.00	4	51.00	50.80	-4	985	-0.41%
2022/03/02	1	50.90	0	0.00	51.00	1	972	0.10%
2022/02/24	1	51.10	4	51.13	51.10	-3	947	-0.32%
2022/02/23	6	51.28	0	0.00	51.20	6	935	0.64%
2022/02/21	0	0.00	1	51.30	51.30	-1	960	-0.10%
2022/02/18	1	51.30	0	0.00	51.30	1	957	0.10%
2022/02/17	2	51.25	0	0.00	51.20	2	949	0.21%
2022/02/16	0	0.00	2	51.50	51.30	-2	952	-0.21%
2022/02/15	2	51.15	0	0.00	51.30	2	951	0.21%
2022/02/09	7	51.56	0	0.00	51.50	7	992	0.71%
2022/01/26	1	51.70	0	0.00	51.40	1	1,025	0.10%
2022/01/25	0	0.00	2	51.40	51.80	-2	1,037	-0.19%
2022/01/06	4	52.85	1	52.70	52.90	3	1,052	0.28%
2022/01/05	2	52.30	0	0.00	52.30	2	1,049	0.19%
2022/01/04	1	52.50	0	0.00	52.50	1	1,048	0.10%
2022/01/03	2	52.80	0	0.00	52.70	2	1,043	0.19%
2021/12/29	0	0.00	12	53.10	53.60	-12	1,030	-1.16%
2021/12/28	0	0.00	1	53.00	52.90	-1	1,026	-0.10%
2021/12/27	1	52.60	0	0.00	52.60	1	1,023	0.10%
2021/12/24	0.1	53.00	0	0.00	52.90	0.1	1,013	0.00%
2021/12/22	1.1	53.30	0	0.00	53.20	1.1	999	0.11%
2021/12/20	1	53.90	1	53.80	53.90	0	969	0.00%
2021/12/17	1	53.40	6	53.55	53.20	-5	926	-0.54%
2021/12/16	1	53.00	2	52.95	53.20	-1	867	-0.12%
2021/12/15	7	52.73	0	0.00	52.30	7	834	0.84%
2021/12/14	0	0.00	41	52.20	52.10	-41	840	-4.88%
2021/12/13	2	52.25	2	52.15	52.10	0	825	0.00%
2021/12/08	1	51.10	0	0.00	51.10	1	828	0.12%
2021/12/07	2	51.25	0	0.00	51.20	2	825	0.24%
2021/12/02	3	51.10	0	0.00	51.10	3	829	0.36%
2021/12/01	0	0.00	0.1	51.30	51.20	-0.1	828	-0.01%
2021/11/30	3	51.10	0	0.00	51.00	3	831	0.36%
2021/11/29	3	51.30	0	0.00	51.30	3	824	0.36%
2021/11/23	0	0.00	0.1	51.70	51.70	-0.1	825	-0.01%
2021/11/19	19	51.47	0.3	51.70	51.50	18.8	836	2.24%
2021/11/18	4.2	51.84	1	52.00	52.00	3.2	819	0.39%
2021/11/15	6	51.62	0	0.00	51.70	6	815	0.74%
2021/11/12	6	51.88	0	0.00	51.90	6	804	0.75%
2021/11/11	2	51.75	0	0.00	51.90	2	807	0.25%
2021/11/10	4	51.98	0	0.00	52.10	4	810	0.49%
2021/11/09	6	52.07	0	0.00	51.90	6	811	0.74%
2021/11/08	5	52.42	0	0.00	52.60	5	779	0.64%
2021/11/05	15	52.95	0	0.00	53.00	15	773	1.94%
2021/11/04	0	0.00	63.1	53.40	53.20	-63.1	773	-8.16%
2021/11/03	2	52.70	11	52.62	52.80	-9	737	-1.22%
2021/10/22	2.2	51.06	0	0.00	51.20	2.2	751	0.29%
2021/10/20	0.2	51.80	0	0.00	51.80	0.2	774	0.02%
2021/10/06	0	0.00	2	50.80	50.90	-2	833	-0.24%
2021/09/30	1	51.40	0	0.00	51.60	1	828	0.12%
2021/09/29	3	51.53	2	51.60	51.40	1	830	0.12%
2021/09/14	2	51.30	0	0.00	51.20	2	848	0.24%
2021/09/10	3	51.30	3	51.40	51.40	0	847	0.00%
2021/09/07	0	0.00	10	51.80	51.80	-10	868	-1.15%
2021/09/03	0	0.00	1	52.30	52.10	-1	886	-0.11%
2021/09/02	1	52.10	0	0.00	52.10	1	887	0.11%
2021/08/27	0	0.00	0.1	51.80	51.70	-0.1	912	-0.01%
2021/08/26	11	51.65	0	0.00	51.70	11	922	1.19%
2021/08/24	2	51.55	0	0.00	51.80	2	939	0.21%
2021/08/20	0.1	51.60	0	0.00	51.30	0.1	964	0.01%
2021/08/18	0	0.00	3	51.10	51.90	-3	1,007	-0.30%
2021/08/16	1	51.50	0	0.00	51.40	1	1,030	0.10%
2021/08/10	1	52.10	0	0.00	52.00	1	1,081	0.09%
2021/08/09	2	52.15	2	52.50	52.50	0	1,132	0.00%
2021/08/05	0	0.00	1	52.70	52.80	-1	1,192	-0.08%
2021/08/04	2	52.30	2	52.60	52.30	0	1,306	0.00%
2021/08/02	1	52.60	0	0.00	52.80	1	1,368	0.07%
2021/07/30	0.1	52.00	0	0.00	52.50	0.1	1,377	0.01%
2021/07/28	2	51.85	0	0.00	51.80	2	1,387	0.14%
2021/07/27	8	52.33	2	52.20	52.10	6	1,427	0.42%
2021/07/26	2	52.55	0	0.00	52.60	2	1,450	0.14%
2021/07/23	5	54.66	2	54.65	54.70	3	1,459	0.20%
2021/07/22	3	54.30	0	0.00	54.30	3	1,479	0.20%
2021/07/21	2	54.35	0	0.00	54.40	2	1,496	0.13%
2021/07/20	4	54.70	0	0.00	54.60	4	1,512	0.27%
2021/07/16	0	0.00	0.1	55.30	55.20	-0.1	1,605	-0.01%
2021/07/13	0	0.00	0.1	54.80	55.00	-0.1	1,728	-0.01%
2021/07/12	0	0.00	0.1	54.80	54.60	-0.1	1,779	-0.01%
2021/07/09	3	54.53	0	0.00	54.50	3	1,819	0.16%
2021/07/08	4	54.85	3	54.80	54.80	1	1,877	0.05%
2021/07/07	2	55.00	0.1	54.90	54.80	1.9	1,938	0.10%
2021/07/06	0	0.00	2	55.20	55.30	-2	2,015	-0.10%
2021/07/05	0	0.00	1	55.10	55.20	-1	2,048	-0.05%
2021/07/01	10	54.79	7.1	55.03	54.60	3	2,120	0.14%
2021/06/28	3.1	54.37	0	0.00	54.30	3.1	2,300	0.13%
2021/06/21	2	53.40	0	0.00	53.20	2	2,443	0.08%
2021/06/18	1	53.30	0	0.00	53.90	1	2,503	0.04%
2021/06/15	2	53.90	0	0.00	54.30	2	2,639	0.08%
2021/06/08	1	53.60	0	0.00	53.40	1	2,870	0.03%
2021/06/04	5.1	53.94	3	54.20	54.20	2.1	3,046	0.07%
2021/06/03	2	54.05	5	54.22	54.20	-3	3,175	-0.09%
2021/06/02	6	54.37	2	54.30	54.40	4	3,250	0.12%
2021/06/01	4	54.20	2	54.20	54.40	2	3,301	0.06%
2021/05/31	3	53.00	2	53.60	53.70	1	3,365	0.03%
2021/05/28	0	0.00	1	52.60	52.60	-1	3,503	-0.03%
2021/05/25	1	52.10	1	52.40	52.10	0	4,578	0.00%
2021/05/24	4	51.93	0	0.00	52.10	4	4,656	0.09%
2021/05/21	6	52.00	3	52.30	52.20	3	4,733	0.06%
2021/05/20	0	0.00	0.6	52.20	52.00	-0.6	4,770	-0.01%
2021/05/19	0.3	52.97	0	0.00	52.20	0.3	4,830	0.01%
2021/05/18	0.2	52.20	0	0.00	52.90	0.2	4,897	0.00%
2021/05/17	1	51.20	1	51.20	51.00	0	4,965	0.00%
2021/05/14	0	52.80	0	0.00	52.90	0	4,942	0.00%
2021/05/13	0	51.50	0	0.00	52.40	0	4,946	0.00%
2021/05/12	0.2	52.04	0	0.00	52.10	0.2	4,955	0.00%
2021/05/11	2	55.46	0	55.50	55.00	2	4,892	0.04%
2021/05/10	0	56.20	0	0.00	56.40	0	4,892	0.00%
2021/05/07	3	55.70	0	0.00	55.80	3	4,918	0.06%
2021/05/06	1	55.60	0	0.00	55.40	1	4,953	0.02%
2021/05/03	3	56.17	0	0.00	56.20	3	5,028	0.06%
2021/04/29	4	56.93	4	57.20	56.90	0	5,071	0.00%
2021/04/28	2	57.30	3.3	57.35	57.30	-1.3	5,085	-0.02%
2021/04/27	2	56.15	0	0.00	56.10	2	5,114	0.04%
2021/04/26	1	56.20	1	56.60	56.30	0	5,113	0.00%
2021/04/23	6	56.47	0	0.00	56.40	6	5,131	0.12%
2021/04/22	6	57.03	0	0.00	56.80	6	5,151	0.12%
2021/04/21	21	57.00	1	57.30	57.40	20	5,128	0.39%
2021/04/20	10	57.22	1	57.50	57.00	9	5,164	0.17%
2021/04/19	1	57.70	18	57.60	57.70	-17	5,199	-0.33%
2021/04/16	11	57.05	11	57.00	57.10	0	5,199	0.00%
2021/04/15	0	0.00	2	55.90	56.00	-2	5,180	-0.04%
2021/04/14	5	56.08	0.2	56.30	56.20	4.9	5,199	0.09%
2021/04/13	3.1	56.47	0	0.00	56.70	3.1	5,158	0.06%
2021/04/12	12	56.61	5	56.80	56.60	7	5,117	0.14%
2021/04/09	0.1	57.30	0	0.00	57.20	0.1	5,051	0.00%
2021/04/08	2	57.05	0	0.00	57.10	2	5,032	0.04%
2021/04/07	4.1	57.13	1	57.30	57.30	3.1	5,005	0.06%
2021/04/06	1	57.20	1	57.30	57.30	0	4,974	0.00%
2021/04/01	9	57.74	0	0.00	57.60	9	4,930	0.18%
2021/03/31	10	58.40	0	0.00	58.60	10	4,861	0.21%
2021/03/30	0	0.00	1.2	57.87	58.00	-1.2	4,782	-0.02%
2021/03/29	5	57.60	0	0.00	57.50	5	4,755	0.11%
2021/03/26	3	57.40	0	0.00	57.50	3	4,733	0.06%
2021/03/25	0.1	57.60	0	0.00	57.30	0.1	4,724	0.00%
2021/03/23	3.1	57.73	1	57.70	57.60	2.1	4,721	0.04%
2021/03/19	2	57.20	18	57.85	58.20	-16	4,642	-0.34%
2021/03/18	2	57.15	0	0.00	57.60	2	4,606	0.04%
2021/03/17	8	57.25	0	0.00	57.40	8	4,598	0.17%
2021/03/16	2	57.70	5.2	57.69	57.60	-3.2	4,584	-0.07%
2021/03/15	3.1	56.68	3	57.20	57.10	0.1	4,568	0.00%
2021/03/12	17	57.62	4	57.63	57.60	13	4,471	0.29%
2021/03/11	3	57.87	0	0.00	58.10	3	4,427	0.07%
2021/03/10	0.1	58.30	1	58.10	57.90	-0.9	4,373	-0.02%
2021/03/09	3	58.10	32	57.81	58.60	-29	4,264	-0.68%
2021/03/08	3	56.70	3	57.10	56.90	0	4,164	0.00%
2021/03/04	1	56.30	0	0.00	56.10	1	4,088	0.02%
2021/03/03	9	56.32	1	57.00	56.10	8	4,021	0.20%
2021/03/02	2	55.85	1	56.00	55.80	1	3,884	0.03%
2021/02/26	20	54.69	4	55.05	55.00	16	3,761	0.43%
2021/02/25	20	55.98	0	0.00	55.70	20	2,924	0.68%
2021/02/24	10.5	56.82	0	0.00	56.60	10.5	2,793	0.38%
2021/02/23	3	57.20	0	0.00	57.00	3	2,730	0.11%
2021/02/22	1	57.20	0.1	57.30	56.90	0.9	2,653	0.03%
2021/02/18	0.1	56.60	0	0.00	56.30	0.1	2,572	0.00%
2021/02/17	0	0.00	10	56.60	56.90	-10	2,502	-0.40%
2021/02/05	1	56.90	0	0.00	57.00	1	2,434	0.04%
2021/01/29	2	57.10	0	0.00	56.50	2	2,251	0.09%
2021/01/27	0	0.00	0.1	56.80	56.70	-0.1	2,154	0.00%
2021/01/25	0.1	54.20	0	0.00	55.50	0.1	2,039	0.01%
2021/01/22	2	55.05	0	0.00	54.90	2	1,972	0.10%
2021/01/21	1	55.30	2	55.30	55.30	-1	1,892	-0.05%
2021/01/20	3.1	56.58	3	56.03	55.80	0.1	1,842	0.01%
2021/01/19	3.1	57.09	5	57.30	57.20	-1.9	1,762	-0.11%
2021/01/18	1	57.60	0	0.00	57.50	1	1,728	0.06%
2021/01/15	1	58.50	0	0.00	58.20	1	1,694	0.06%
2021/01/14	2	59.20	0.2	59.50	59.30	1.9	1,656	0.11%
2021/01/13	4.2	58.62	0	0.00	59.60	4.2	1,614	0.26%
2021/01/12	1.1	59.24	1	59.30	59.30	0.1	1,553	0.01%
2021/01/11	4.2	60.04	0	0.00	59.90	4.2	1,480	0.28%
2021/01/08	1	60.50	0.1	60.60	60.70	1	1,424	0.07%
2021/01/07	2	60.00	0	0.00	59.80	2	1,391	0.14%
2021/01/06	0	0.00	5	60.40	60.30	-5	1,335	-0.37%
2021/01/05	4.1	60.48	0	0.00	60.70	4.1	1,334	0.30%
2020/12/30	1	60.90	4	61.00	61.00	-3	1,309	-0.23%
2020/12/29	2	60.50	0	0.00	60.40	2	1,289	0.16%
2020/12/28	3	60.83	0	0.00	60.90	3	1,281	0.23%
2020/12/23	0	0.00	1	60.10	60.00	-1	1,261	-0.08%
2020/12/22	0	0.00	0.2	60.50	60.00	-0.2	1,265	-0.01%
2020/12/21	0	0.00	2	60.40	60.30	-2	1,274	-0.16%
2020/12/18	0	0.00	1	60.50	60.50	-1	1,247	-0.08%
2020/12/17	2	60.10	0	0.00	60.10	2	1,216	0.16%
2020/12/16	0	0.00	1.6	60.58	60.80	-1.6	1,186	-0.14%
2020/12/15	6	59.98	0	0.00	59.90	6	1,170	0.51%
2020/12/14	6	60.43	0	0.00	60.20	6	1,143	0.52%
2020/12/11	2	60.70	0	0.00	60.70	2	1,103	0.18%
2020/12/10	1	60.80	0	0.00	60.90	1	1,080	0.09%
2020/12/09	1.1	61.33	0	0.00	61.20	1.1	1,039	0.11%
2020/12/08	0.3	61.53	0	0.00	61.30	0.3	1,022	0.03%
2020/12/07	5	61.30	0	0.00	61.20	5	1,007	0.50%
2020/12/04	2	61.50	0	0.00	61.50	2	988	0.20%
2020/12/03	1	61.60	0	0.00	61.50	1	978	0.10%
2020/12/02	1	61.50	0	0.00	61.40	1	968	0.10%
2020/11/30	0.1	62.00	0	0.00	62.40	0.1	923	0.01%
2020/11/24	0.1	62.40	0	0.00	62.30	0.1	871	0.01%
2020/11/23	0.1	62.50	0.8	62.60	62.40	-0.7	867	-0.08%
2020/11/16	1.1	63.04	0	0.00	63.30	1.1	833	0.13%
2020/11/12	0	0.00	2	64.30	64.50	-2	816	-0.24%
2020/11/10	0	0.00	2	63.20	63.30	-2	811	-0.25%
2020/11/05	2	62.30	0	0.00	62.40	2	824	0.24%
2020/10/30	1	61.50	0	0.00	61.10	1	842	0.12%
2020/10/28	1	62.70	0	0.00	62.80	1	847	0.12%
2020/10/23	1	63.20	0	0.00	63.10	1	892	0.11%
2020/10/22	0	0.00	1	63.20	64.90	-1	910	-0.11%
2020/09/23	1	62.10	0	0.00	62.30	1	1,180	0.08%
2020/09/09	1	62.90	0	0.00	63.10	1	1,282	0.08%
2020/09/08	1	63.10	0	0.00	63.00	1	1,300	0.08%
2020/09/03	1	63.10	0	0.00	63.30	1	1,345	0.07%
2020/08/27	5	63.90	0	0.00	63.70	5	1,354	0.37%
2020/08/25	5	63.80	7	64.71	64.80	-2	1,364	-0.15%
2020/08/21	0	0.00	0.4	64.00	64.00	-0.4	1,372	-0.03%
2020/08/20	0	0.00	1	63.80	64.00	-1	1,361	-0.07%
2020/08/19	1	63.90	0	0.00	63.80	1	1,344	0.07%
2020/08/17	0	0.00	1	63.40	63.80	-1	1,339	-0.07%
2020/08/14	0	62.70	0	0.00	62.50	0	1,324	0.00%
2020/08/12	0.1	62.30	4	62.00	62.00	-3.9	1,331	-0.30%
2020/08/11	2	61.90	1	62.10	61.90	1	1,336	0.07%
2020/08/10	2	62.05	1	62.00	62.00	1	1,336	0.07%
2020/08/05	2	62.00	0	0.00	62.20	2	1,369	0.15%
2020/08/04	1	61.70	2	61.85	61.70	-1	1,364	-0.07%
2020/07/31	1	61.70	1	61.70	61.30	0	1,390	0.00%
2020/07/29	1	62.00	1	61.30	62.00	0	1,381	0.00%
2020/07/28	1	60.30	0	0.00	60.10	1	1,381	0.07%
2020/07/23	1	63.20	10.2	63.21	63.20	-9.2	1,344	-0.68%
2020/07/22	0	0.00	1	63.60	63.70	-1	1,353	-0.07%
2020/07/16	1	65.30	0	0.00	64.50	1	1,349	0.07%
2020/07/14	0	0.00	2	66.80	66.60	-2	1,305	-0.15%
2020/07/07	0	0.00	4	66.45	66.50	-4	1,227	-0.33%
2020/07/06	3	65.47	0	0.00	65.70	3	1,204	0.25%
2020/06/16	0.1	64.10	0	0.00	64.10	0.1	1,391	0.01%
2020/06/05	0	0.00	1	66.00	65.70	-1	1,573	-0.06%
2020/06/04	3	65.33	0	0.00	65.40	3	1,583	0.19%
2020/06/03	2	65.80	2	65.90	65.80	0	1,601	0.00%
2020/06/01	2	64.25	1	64.70	64.20	1	1,602	0.06%
2020/05/29	1	65.10	1	65.40	63.50	0	1,594	0.00%
2020/05/28	1	65.30	0	0.00	65.10	1	1,570	0.06%
2020/05/27	1	66.30	1	66.30	66.00	0	1,589	0.00%
2020/05/26	1	66.90	3	66.60	66.70	-2	1,607	-0.12%
2020/05/22	1	65.00	0	0.00	65.00	1	1,611	0.06%
2020/05/21	1	66.60	0	0.00	66.80	1	1,622	0.06%
2020/05/19	0.1	66.30	0	0.00	66.70	0.1	1,650	0.01%
2020/05/13	0	0.00	2	67.80	67.90	-2	1,704	-0.12%
2020/05/12	0	0.00	2	66.40	66.50	-2	1,716	-0.12%
2020/05/08	2	65.45	0	0.00	65.60	2	1,740	0.11%
2020/05/07	0	0.00	3	66.00	67.10	-3	1,726	-0.17%
2020/05/06	1	64.30	0	0.00	65.00	1	1,723	0.06%
2020/05/05	2	65.20	0	0.00	65.60	2	1,762	0.11%
2020/04/29	2	67.25	0	0.00	67.30	2	1,794	0.11%
2020/04/28	0	0.00	2	67.40	67.30	-2	1,814	-0.11%
2020/04/23	2	66.00	0	0.00	66.20	2	1,838	0.11%
2020/04/16	0	0.00	1	64.50	64.90	-1	1,782	-0.06%
2020/04/14	0	0.00	1	64.00	63.90	-1	1,769	-0.06%
2020/04/10	1	63.50	0	0.00	62.90	1	1,770	0.06%
2020/04/08	0	0.00	1	64.20	63.60	-1	1,784	-0.06%
2020/04/07	1.1	63.89	0	0.00	63.80	1.1	1,773	0.06%
2020/04/06	2	63.50	3	64.00	63.90	-1	1,761	-0.06%
2020/03/23	0	0.00	2	53.30	52.50	-2	1,591	-0.13%
2020/03/20	3	55.43	1	56.50	54.80	2	1,597	0.13%
2020/03/17	0	0.00	1	52.00	52.50	-1	1,529	-0.07%
2020/03/16	1	56.60	0	0.00	54.20	1	1,519	0.07%
2020/03/13	1	55.70	2	55.50	56.70	-1	1,505	-0.07%
2020/03/12	1	59.00	0	0.00	60.80	1	1,447	0.07%
2020/03/10	1	63.00	5	63.00	63.00	-4	1,426	-0.28%
2020/03/09	3	64.17	0	0.00	63.80	3	1,413	0.21%
2020/03/06	1	67.10	0	0.00	67.10	1	1,395	0.07%
2020/03/04	1	67.60	0	0.00	68.20	1	1,428	0.07%
2020/03/03	5	68.70	0	0.00	68.40	5	1,435	0.35%
2020/03/02	0	0.00	2	68.70	68.10	-2	1,484	-0.13%
2020/02/21	1	67.70	0	0.00	67.30	1	1,498	0.07%
2020/02/18	1	68.90	0	0.00	68.80	1	1,456	0.07%
2020/02/17	0.2	70.10	0	0.00	70.10	0.2	1,436	0.01%
2020/02/07	0.1	70.80	0	0.00	70.80	0.1	1,315	0.01%
2020/02/06	0	0.00	6	72.13	72.10	-6	1,309	-0.46%
2020/02/03	0	0.00	1	71.80	71.30	-1	1,236	-0.08%
2020/01/20	1	71.00	2	71.10	70.90	-1	1,126	-0.09%
2020/01/17	0	0.00	5	70.60	70.80	-5	1,117	-0.45%
2020/01/15	1	70.00	2	70.45	70.50	-1	1,102	-0.09%
2020/01/14	1	70.00	2	70.00	70.00	-1	1,093	-0.09%
2020/01/03	0	0.00	1	69.00	69.00	-1	1,093	-0.09%
2020/01/02	1	68.50	0	0.00	68.40	1	1,087	0.09%
2019/12/30	1	70.60	0	0.00	71.00	1	1,063	0.09%
2019/12/25	0	0.00	1	71.60	71.60	-1	1,061	-0.09%
2019/12/20	1	71.00	2	71.50	71.00	-1	1,098	-0.09%
2019/12/18	0	0.00	6	72.50	72.40	-6	1,097	-0.55%
2019/12/13	0	0.00	6	69.73	70.50	-6	1,057	-0.57%
2019/12/12	1	67.60	0	0.00	68.20	1	994	0.10%
2019/12/11	2	68.25	0	0.00	68.40	2	985	0.20%
2019/12/10	0	0.00	2	68.95	69.20	-2	987	-0.20%
2019/12/09	1	68.20	1	68.10	68.60	0	995	0.00%
2019/12/06	0	0.00	1	69.00	68.40	-1	997	-0.10%
2019/12/03	0	0.00	1	68.00	67.80	-1	980	-0.10%
2019/11/27	0	0.00	1	68.60	68.60	-1	960	-0.10%
2019/11/26	0	0.00	2	65.70	66.70	-2	918	-0.22%
2019/11/25	0	0.00	1	63.80	63.90	-1	842	-0.12%
2019/11/22	1	63.10	0	0.00	63.00	1	848	0.12%
2019/11/20	0	0.00	1	62.50	62.70	-1	839	-0.12%
2019/11/19	1	61.80	0	0.00	62.60	1	847	0.12%
2019/11/18	0	0.00	1	62.80	62.80	-1	853	-0.12%
2019/11/15	1	62.40	7	62.40	62.40	-6	855	-0.70%
2019/11/11	2	61.70	0	0.00	62.10	2	837	0.24%
2019/11/08	1	61.80	0	0.00	62.10	1	837	0.12%
2019/11/06	1	61.40	1	62.00	62.40	0	840	0.00%
2019/11/05	0	0.00	5	61.70	61.90	-5	846	-0.59%
2019/11/04	2	60.40	0	0.00	60.50	2	853	0.23%
2019/10/29	2	61.55	0	0.00	61.50	2	877	0.23%
2019/10/28	1	61.80	0	0.00	62.00	1	877	0.11%
2019/10/24	0	0.00	1	62.40	62.40	-1	889	-0.11%
2019/10/15	2	61.05	0	0.00	61.10	2	946	0.21%
2019/10/14	0	0.00	1	60.90	62.00	-1	943	-0.11%
2019/10/01	2	63.00	0	0.00	63.00	2	951	0.21%
2019/09/26	2	63.80	0	0.00	63.60	2	932	0.21%
2019/09/25	1	64.80	1	64.30	64.50	0	920	0.00%
2019/09/23	2	64.00	0	0.00	64.40	2	909	0.22%
2019/09/12	4	64.50	0	0.00	64.60	4	928	0.43%
2019/09/10	0	0.00	1	63.90	63.00	-1	912	-0.11%
2019/09/09	1	63.40	0	0.00	63.60	1	925	0.11%
2019/09/05	1	63.30	1	63.70	63.50	0	935	0.00%
2019/09/02	0	0.00	3	63.60	63.70	-3	946	-0.32%
2019/08/30	0	0.00	5	62.12	62.20	-5	956	-0.52%
2019/08/28	0	0.00	5	60.30	60.40	-5	975	-0.51%
2019/07/31	0	0.00	1	59.60	60.10	-1	1,405	-0.07%
2019/07/22	1	59.20	0	0.00	59.10	1	1,486	0.07%
2019/07/18	0	0.00	1	59.60	59.90	-1	1,523	-0.07%
2019/07/17	1	61.20	0	0.00	61.50	1	1,520	0.07%
2019/07/15	2	61.40	2	61.50	61.20	0	1,518	0.00%
2019/07/01	1	60.60	0	0.00	60.70	1	1,670	0.06%
2019/06/28	0	0.00	15	61.56	60.70	-15	1,688	-0.89%
2019/06/26	1	61.80	0	0.00	61.30	1	1,692	0.06%
2019/06/25	0	0.00	9	61.90	61.60	-9	1,686	-0.53%
2019/06/18	0	0.00	1	60.00	60.70	-1	1,651	-0.06%
2019/06/13	1	58.80	0	0.00	58.80	1	1,619	0.06%
2019/06/04	0	0.00	90	60.03	59.70	-90	1,579	-5.70%
2019/06/03	0	0.00	1	61.00	60.80	-1	1,567	-0.06%
2019/05/31	5	60.50	0	0.00	60.60	5	1,559	0.32%
2019/05/30	2	60.55	1	61.20	61.00	1	1,553	0.06%
2019/05/29	40	60.48	40	60.92	60.70	0	1,561	0.00%
2019/05/28	6	60.63	5	60.44	59.60	1	1,541	0.06%
2019/05/24	1	56.30	0	0.00	56.40	1	1,394	0.07%
2019/05/23	10	55.36	0	0.00	55.90	10	1,394	0.72%
2019/05/22	10	56.20	0	0.00	56.00	10	1,387	0.72%
2019/05/20	10	55.17	0	0.00	55.50	10	1,342	0.75%
2019/05/15	10	55.80	0	0.00	55.50	10	1,315	0.76%
2019/05/14	50	55.56	0	0.00	56.10	50	1,299	3.85%
2019/05/13	0	0.00	2	54.60	55.00	-2	1,251	-0.16%
2019/05/08	1	53.80	0	0.00	54.00	1	1,208	0.08%
2019/05/07	0	0.00	2	54.10	53.70	-2	1,214	-0.16%
2019/05/02	0	0.00	1	54.10	54.10	-1	1,190	-0.08%
2019/04/29	10	54.20	0	0.00	54.60	10	1,155	0.87%
2019/04/26	0	0.00	3	52.90	53.50	-3	1,121	-0.27%
2019/04/25	1	52.90	7	52.13	53.10	-6	1,101	-0.54%
2019/04/19	0	0.00	1	51.20	51.20	-1	1,027	-0.10%
2019/04/17	1	51.10	0	0.00	51.20	1	1,028	0.10%
2019/04/16	0	0.00	0.1	51.10	51.00	-0.1	1,008	-0.01%
2019/04/12	1	51.40	0	0.00	51.40	1	965	0.10%
2019/04/02	3	50.87	0	0.00	50.90	3	853	0.35%
2019/03/29	1	51.60	0	0.00	51.80	1	812	0.12%
2019/03/25	1	51.40	0	0.00	51.50	1	807	0.12%
2019/03/22	1	51.20	1	51.70	51.30	0	802	0.00%
2019/03/19	0	0.00	1	51.90	51.70	-1	795	-0.13%
2019/03/18	2	51.15	0	0.00	51.30	2	788	0.25%
2019/03/15	0	0.00	2	51.40	51.60	-2	778	-0.26%
2019/03/13	3	50.87	0	0.00	51.10	3	758	0.40%
2019/03/12	0	0.00	1	51.80	51.50	-1	745	-0.13%
2019/03/08	1	52.00	0	0.00	52.00	1	728	0.14%
2019/03/07	0	0.00	2	53.80	53.20	-2	723	-0.28%
2019/03/06	1	53.50	0	0.00	53.90	1	720	0.14%
2019/02/27	1	52.40	1	53.00	52.70	0	672	0.00%
2019/02/25	1	50.70	0	0.00	50.80	1	613	0.16%
2019/02/20	0	0.00	1	50.70	50.40	-1	632	-0.16%
2019/02/13	1	51.00	1	51.20	50.80	0	631	0.00%
2019/02/12	1	51.00	2	51.20	51.30	-1	628	-0.16%
2019/02/11	0	0.00	2	50.80	51.20	-2	623	-0.32%
2019/01/30	2	49.95	0	0.00	49.90	2	610	0.33%
2019/01/28	1	50.00	0	0.00	50.10	1	602	0.17%
2019/01/25	1	49.95	0	0.00	50.20	1	590	0.17%
2019/01/21	5	50.40	0	0.00	50.50	5	599	0.83%
2019/01/15	1	50.80	0	0.00	50.40	1	600	0.17%
2019/01/11	0	0.00	1	51.10	50.90	-1	602	-0.17%
2019/01/09	0	0.00	1	50.40	50.80	-1	591	-0.17%
2019/01/08	0	0.00	1	49.85	49.80	-1	584	-0.17%
2019/01/07	1	49.30	2	49.38	49.90	-1	602	-0.17%
2019/01/02	2	48.48	0	0.00	48.35	2	656	0.30%
2018/12/28	5	49.55	0	0.00	49.70	5	663	0.75%
2018/12/27	0	0.00	1	49.95	49.95	-1	672	-0.15%
2018/12/24	1	49.30	0	0.00	49.70	1	710	0.14%
2018/12/19	5	50.30	0	0.00	50.10	5	718	0.70%
2018/12/17	1	50.50	1	50.00	50.40	0	714	0.00%
2018/12/13	0	0.00	1	49.90	49.80	-1	716	-0.14%
2018/11/29	1	49.50	0	0.00	49.15	1	730	0.14%
2018/11/23	0	0.00	1	49.80	49.70	-1	742	-0.13%
2018/11/07	0	0.00	1	46.90	46.80	-1	839	-0.12%
2018/10/22	10	46.00	0	0.00	46.00	10	872	1.15%
2018/10/19	0	0.00	2	44.90	45.20	-2	877	-0.23%
2018/10/16	2	44.70	0	0.00	44.70	2	875	0.23%
2018/10/12	0	0.00	2	44.75	45.00	-2	873	-0.23%
2018/10/11	0	0.00	2	44.85	43.65	-2	870	-0.23%
2018/10/08	0	0.00	10	47.35	47.35	-10	828	-1.21%
2018/10/04	2	48.80	0	0.00	48.60	2	812	0.25%
2018/10/02	1	49.95	0	0.00	49.95	1	791	0.13%
2018/09/20	2	51.15	0	0.00	50.70	2	820	0.24%
2018/09/19	3	52.30	0	0.00	52.40	3	817	0.37%
2018/09/17	1	52.10	0	0.00	51.90	1	838	0.12%
2018/09/14	7	52.17	1	52.70	52.40	6	845	0.71%
2018/09/10	1	51.90	0	0.00	51.90	1	868	0.12%
2018/09/06	1	50.50	0	0.00	50.60	1	862	0.12%
2018/09/05	1	51.10	0	0.00	51.00	1	861	0.12%
2018/08/30	1	53.00	0	0.00	53.20	1	847	0.12%
2018/08/29	0	0.00	1	52.90	54.20	-1	844	-0.12%
2018/08/28	1	52.00	0	0.00	52.20	1	830	0.12%
2018/08/27	1	51.00	0	0.00	50.90	1	831	0.12%
2018/08/24	1	51.30	0	0.00	51.40	1	830	0.12%
2018/08/21	0	0.00	1	53.90	53.80	-1	1,060	-0.09%
2018/08/15	1	56.40	0	0.00	56.70	1	1,063	0.09%
2018/08/13	1	58.60	0	0.00	58.50	1	1,071	0.09%
2018/08/02	1	58.80	0	0.00	58.70	1	1,247	0.08%
2018/07/31	2	58.70	1	59.20	59.20	1	1,234	0.08%
2018/07/30	2	60.40	0	0.00	60.40	2	1,231	0.16%
2018/07/25	1	60.10	0	0.00	59.90	1	1,234	0.08%
2018/07/20	2	61.00	0	0.00	60.80	2	1,235	0.16%
2018/07/19	5	61.30	0	0.00	61.20	5	1,223	0.41%
2018/07/18	0	0.00	3	62.30	62.70	-3	1,215	-0.25%
2018/07/17	3	61.43	0	0.00	61.80	3	1,204	0.25%
2018/07/16	0	0.00	4	62.25	62.10	-4	1,199	-0.33%
2018/06/29	0	0.00	0.4	61.80	61.70	-0.4	1,215	-0.03%
2018/06/26	0	0.00	1	63.10	62.60	-1	1,208	-0.08%
2018/06/20	0	0.00	1	63.10	63.00	-1	1,258	-0.08%
2018/06/12	0	0.00	1	61.50	63.00	-1	1,258	-0.08%
2018/06/11	0	0.00	0	62.00	61.60	0	1,257	0.00%
2018/06/06	0	0.00	2	63.30	63.20	-2	1,303	-0.15%
2018/06/05	1	63.40	0	0.00	63.20	1	1,300	0.08%
2018/06/04	0	0.00	2	61.75	62.50	-2	1,300	-0.15%
2018/06/01	4	60.68	4	60.88	60.70	0	1,287	0.00%
2018/05/31	1	61.20	1	61.70	61.20	0	1,280	0.00%
2018/05/21	1	60.00	0	0.00	60.00	1	1,103	0.09%
2018/05/17	2	60.10	0	0.00	59.70	2	1,095	0.18%
2018/05/14	5.7	60.14	0	0.00	60.20	5.7	1,029	0.56%
2018/05/11	1	62.70	3	62.53	62.50	-2	1,000	-0.20%
2018/05/03	1	66.80	0	0.00	66.40	1	955	0.10%
2018/04/11	1	68.70	0	0.00	69.10	1	983	0.10%
2018/04/10	0	0.00	1	70.20	70.20	-1	981	-0.10%
2018/04/09	0	0.00	4	69.95	70.10	-4	975	-0.41%
2018/04/03	3	69.40	1	69.40	69.40	2	953	0.21%
2018/04/02	3	68.40	0	0.00	68.40	3	941	0.32%
2018/03/30	1	68.30	0	0.00	68.10	1	951	0.11%
2018/03/28	2	68.15	0	0.00	68.20	2	936	0.21%
2018/03/27	0	0.00	1	66.70	67.10	-1	928	-0.11%
2018/03/26	3	66.27	0	0.00	66.00	3	912	0.33%
2018/03/21	0	0.00	1	68.30	68.30	-1	861	-0.12%
2018/03/20	0	0.00	10	67.60	67.70	-10	851	-1.17%
2018/03/14	2	67.90	0	0.00	67.80	2	814	0.25%
2018/03/12	1	68.20	0	0.00	68.00	1	773	0.13%
2018/03/07	1	67.60	1	67.80	67.60	0	754	0.00%
2018/03/06	0	0.00	0.4	68.20	68.00	-0.4	753	-0.05%
2018/03/05	1	67.40	0	0.00	67.80	1	799	0.13%
2018/03/02	0	0.00	1	67.40	67.40	-1	789	-0.13%
2018/03/01	1	67.00	0	0.00	67.70	1	773	0.13%
2018/02/27	0	0.00	1	69.80	68.60	-1	740	-0.13%
2018/02/26	1	69.10	0	0.00	69.10	1	716	0.14%
2018/02/23	0	0.00	1	69.30	68.90	-1	717	-0.14%
2018/02/21	5	69.00	1	69.50	69.00	4	725	0.55%
2018/02/12	7	68.54	0	0.00	68.30	7	717	0.98%
2018/02/09	1	68.60	0	0.00	68.80	1	710	0.14%
2018/02/06	2	71.00	0	0.00	69.90	2	715	0.28%
2018/01/30	1	74.70	0	0.00	74.70	1	678	0.15%
2018/01/22	0	0.00	1	74.80	75.20	-1	662	-0.15%
2018/01/11	0	0.00	1	74.98	75.10	-1	624	-0.17%
2018/01/08	0.7	74.80	0	0.00	75.00	0.7	605	0.11%