宜進 (1457)-凱基-三峽券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
23.55
漲跌
▲0.40
漲幅
+1.73%
成交量
5,468張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	23.00	11	23.25	23.55	-10	1,017	-0.98%
2024/04/24	0	0.00	24	22.30	22.50	-24	792	-3.03%
2024/04/23	0	0.00	17	20.88	21.25	-17	699	-2.43%
2024/04/22	58	21.40	10	20.62	20.70	48	662	7.25%
2024/04/12	0	0.00	6	20.30	20.30	-6	501	-1.20%
2024/03/25	1	20.50	1	20.75	20.70	0	377	0.00%
2024/03/22	0	0.00	1.2	20.95	20.80	-1.2	352	-0.33%
2024/03/19	1	20.10	1	20.10	20.10	0	282	0.00%
2024/03/18	0.1	20.10	0	0.00	20.00	0.1	268	0.03%
2024/03/14	0.1	19.75	0	0.00	19.65	0.1	227	0.04%
2024/03/11	2	19.60	2	19.40	19.30	0	166	0.00%
2024/03/07	1	18.50	0	0.00	18.55	1	137	0.73%
2024/03/01	0	0.00	0	18.40	18.50	0	227	-0.01%
2023/12/01	1	19.10	0	0.00	19.10	1	222	0.45%
2023/11/16	0	0.00	1	17.55	17.55	-1	89	-1.12%
2023/08/25	1	17.55	0	0.00	17.55	1	203	0.49%
2023/07/11	1	17.45	0	0.00	17.50	1	218	0.46%
2023/06/21	0	0.00	0.1	17.85	17.80	-0.1	217	-0.05%
2023/04/10	0.1	18.70	0	0.00	18.70	0.1	288	0.03%
2022/12/23	0	0.00	10	18.56	18.70	-10	272	-3.66%
2022/10/18	2	18.45	0	0.00	18.50	2	283	0.71%
2022/10/11	0	0.00	2	18.00	18.05	-2	258	-0.77%
2022/10/07	0	0.00	3	18.05	18.05	-3	254	-1.18%
2022/10/05	0	0.00	3	17.90	18.00	-3	257	-1.16%
2022/09/28	0	0.00	1	17.65	17.65	-1	297	-0.34%
2022/09/26	5	17.75	0	0.00	17.80	5	301	1.66%
2022/09/23	0	0.00	1	18.15	18.15	-1	309	-0.32%
2022/09/20	0	0.00	5	18.35	18.25	-5	326	-1.53%
2022/09/15	0	0.00	5	18.30	18.25	-5	335	-1.49%
2022/09/05	5	17.95	0	0.00	18.10	5	373	1.34%
2022/09/01	5	18.05	0	0.00	18.20	5	397	1.26%
2022/08/25	0	0.00	5	18.20	18.20	-5	457	-1.09%
2022/08/22	0	0.00	5	18.15	18.10	-5	477	-1.05%
2022/08/04	3	16.90	0	0.00	17.05	3	571	0.52%
2022/08/02	7	17.02	0	0.00	17.10	7	571	1.23%
2022/08/01	5	17.15	0	0.00	17.20	5	576	0.87%
2022/07/08	1	17.80	0	0.00	17.75	1	587	0.17%
2022/05/31	10	19.35	10	19.30	19.30	0	522	0.00%
2022/05/17	2	19.08	1	19.00	19.15	1	540	0.18%
2022/04/08	0	0.00	1	18.50	18.45	-1	589	-0.17%
2022/03/25	1	18.50	0	0.00	18.50	1	819	0.12%
2021/12/28	0	0.00	1	18.95	19.00	-1	641	-0.16%
2021/12/23	0	0.00	20	18.60	18.60	-20	708	-2.82%
2021/12/10	0	0.00	0.1	18.25	18.20	-0.1	703	-0.01%
2021/12/08	1	18.20	0	0.00	18.30	1	701	0.14%
2021/12/07	0	0.00	1	18.30	18.30	-1	700	-0.14%
2021/12/06	0.4	18.00	1	18.00	18.05	-0.6	696	-0.09%
2021/12/03	0.7	17.90	0	0.00	17.95	0.7	696	0.10%
2021/12/01	0	0.00	5	18.10	18.00	-5	695	-0.72%
2021/11/26	5	17.85	0	0.00	17.90	5	696	0.72%
2021/11/18	0	0.00	5	17.60	17.75	-5	706	-0.71%
2021/11/15	1	17.50	0	0.00	17.50	1	715	0.14%
2021/11/09	0	0.00	1	18.10	18.05	-1	706	-0.14%
2021/09/30	0	0.00	5	18.05	18.45	-5	933	-0.54%
2021/09/28	0	0.00	1	17.30	17.40	-1	887	-0.11%
2021/09/27	0	0.00	3	17.33	17.35	-3	1,212	-0.25%
2021/09/23	0	0.00	2	16.90	16.80	-2	1,476	-0.14%
2021/09/22	6	16.78	3	16.85	16.85	3	1,497	0.20%
2021/09/14	1	17.40	0	0.00	17.35	1	1,566	0.06%
2021/09/13	0	0.00	5	17.45	17.55	-5	1,599	-0.31%
2021/08/24	5	16.55	5	16.75	16.80	0	3,677	0.00%
2021/08/19	2	16.40	0	0.00	16.40	2	3,775	0.05%
2021/08/18	5	16.30	5	16.80	16.90	0	3,878	0.00%
2021/08/13	1	17.50	0	0.00	17.50	1	4,506	0.02%
2021/08/12	5	17.55	5	17.70	17.70	0	4,659	0.00%
2021/08/10	3	17.82	0	0.00	17.75	3	4,701	0.06%
2021/08/05	1	18.00	1	18.10	18.00	0	4,854	0.00%
2021/08/04	1	18.00	1	18.10	18.15	0	4,975	0.00%
2021/07/30	0	0.00	9	18.05	18.00	-9	5,446	-0.17%
2021/07/29	0	0.00	2	18.00	18.25	-2	5,486	-0.04%
2021/07/27	9	18.50	0	0.00	18.05	9	5,782	0.16%
2021/07/26	0	0.00	3	18.40	18.30	-3	5,830	-0.05%
2021/07/22	5	17.70	0	0.00	17.70	5	5,879	0.09%
2021/07/20	0	0.00	1	18.10	18.05	-1	5,948	-0.02%
2021/07/19	1	18.35	0	0.00	18.35	1	6,002	0.02%
2021/07/15	0	0.00	5	18.70	18.75	-5	6,128	-0.08%
2021/07/13	2	18.10	0	0.00	18.10	2	6,228	0.03%
2021/07/08	0	0.00	3	19.05	19.15	-3	6,350	-0.05%
2021/07/06	5	19.05	0	0.00	19.00	5	6,517	0.08%
2021/07/05	5	19.38	0	0.00	19.35	5	6,548	0.08%
2021/07/02	26	20.31	26	20.12	19.85	0	6,571	0.00%
2021/07/01	5	18.95	0	0.00	19.20	5	6,281	0.08%
2021/06/30	3	19.60	0	0.00	19.60	3	6,226	0.05%
2021/06/28	1	17.95	1	18.25	18.25	0	6,221	0.00%
2021/06/22	1	18.10	1	18.00	18.15	0	6,503	0.00%
2021/06/17	0	0.00	5	18.40	18.35	-5	6,457	-0.08%
2021/06/15	3	18.55	3	18.55	18.55	0	6,418	0.00%
2021/06/10	5	18.60	5	18.75	18.75	0	6,396	0.00%
2021/06/09	7	19.11	13	19.32	19.20	-6	6,371	-0.09%
2021/06/08	2	19.85	0	0.00	20.00	2	6,328	0.03%
2021/06/07	6	20.80	2	20.80	20.65	4	6,236	0.06%
2021/06/04	28	20.97	46	21.24	21.10	-18	5,944	-0.30%
2021/06/03	4	19.68	17	19.27	20.05	-13	5,144	-0.25%
2021/05/31	1	18.15	2	18.10	18.05	-1	4,709	-0.02%
2021/05/28	0	0.00	2	18.15	18.00	-2	4,690	-0.04%
2021/05/27	9	18.00	0	0.00	18.05	9	4,666	0.19%
2021/05/25	14	18.47	5	18.45	18.45	9	4,537	0.20%
2021/05/24	31	18.98	8	18.67	18.65	23	4,350	0.53%
2021/05/21	1	17.90	7	17.54	17.70	-6	4,061	-0.15%
2021/05/20	5	17.55	5	16.70	16.70	0	3,885	0.00%
2021/05/19	3	16.05	3	16.35	16.30	0	3,730	0.00%
2021/05/14	0	0.00	1	16.80	15.90	-1	3,642	-0.03%
2021/05/13	6	16.40	0	0.00	16.15	6	3,588	0.17%
2021/05/12	5	18.21	0	0.00	17.40	5	3,529	0.14%
2021/05/11	12	20.21	35	19.47	19.30	-23	3,408	-0.67%
2021/05/10	35	19.56	1	19.95	19.40	34	3,152	1.08%
2021/04/27	0	0.00	2	21.05	21.00	-2	2,475	-0.08%
2021/04/26	3	20.68	10	20.70	20.80	-7	2,414	-0.29%
2021/04/23	0	0.00	5	20.85	20.75	-5	2,369	-0.21%
2021/04/22	1	21.90	7	21.83	21.50	-6	2,312	-0.26%
2021/04/21	1	21.10	0	0.00	21.35	1	2,210	0.05%
2021/04/20	6	20.80	2.6	20.72	21.00	3.4	2,181	0.15%
2021/04/19	0	0.00	7	20.41	21.05	-7	2,147	-0.33%
2021/04/16	8	20.01	5	20.00	20.00	3	2,076	0.14%
2021/04/15	0	0.00	5	19.75	19.85	-5	2,035	-0.25%
2021/04/14	5	19.30	6.8	19.17	19.65	-1.8	1,998	-0.09%
2021/04/12	0	0.00	1	18.85	19.40	-1	1,905	-0.05%
2021/04/09	5	18.35	5	18.50	18.40	0	1,861	0.00%
2021/04/08	0	0.00	0.3	18.35	18.40	-0.3	1,969	-0.02%
2021/04/07	0	0.00	7	17.75	17.85	-7	1,919	-0.36%
2021/04/06	2	18.25	0	0.00	17.85	2	1,951	0.10%
2021/04/01	20	17.99	9	17.78	17.80	11	1,932	0.57%
2021/03/31	2	17.28	0	0.00	17.25	2	2,131	0.09%
2021/03/30	0	0.00	3	17.43	17.40	-3	2,417	-0.12%
2021/03/29	1	17.65	0	0.00	17.45	1	2,384	0.04%
2021/03/26	8	17.10	4	16.90	17.55	4	2,294	0.17%
2021/03/17	0	0.00	2	16.70	16.55	-2	2,029	-0.10%
2021/03/16	0	0.00	2	16.50	16.60	-2	2,024	-0.10%
2021/03/15	0	0.00	1	16.35	16.40	-1	1,999	-0.05%
2021/03/12	2	16.10	2	16.30	16.30	0	1,952	0.00%
2021/03/10	0	0.00	1	16.15	15.95	-1	1,896	-0.05%
2021/03/09	1	16.35	1	16.05	16.00	0	1,882	0.00%
2021/02/22	0	0.00	5	15.15	15.20	-5	1,877	-0.27%
2021/02/18	0	0.00	10	14.95	14.95	-10	1,918	-0.52%
2021/01/20	7	14.09	14	14.05	14.05	-7	1,997	-0.35%
2021/01/18	5	14.45	0	0.00	14.40	5	1,976	0.25%
2021/01/13	5	14.90	0	0.00	14.85	5	1,951	0.26%
2021/01/12	2	14.85	2	14.90	14.70	0	1,947	0.00%
2021/01/11	2	15.25	0	0.00	15.10	2	1,925	0.10%
2021/01/06	0	0.00	10	15.38	15.35	-10	1,905	-0.52%
2021/01/04	0	0.00	1	16.05	16.15	-1	1,805	-0.06%
2020/12/31	0	0.00	1	16.75	16.50	-1	1,755	-0.06%
2020/12/30	0	0.00	5	16.00	15.90	-5	1,572	-0.32%
2020/12/28	0	0.00	5	16.00	16.00	-5	1,479	-0.34%
2020/12/25	14	16.36	5	16.75	15.80	9	1,422	0.63%
2020/12/24	66	15.81	56	15.89	16.20	10	1,103	0.91%
2020/12/23	0	0.00	2	14.75	14.75	-2	791	-0.25%
2020/12/17	2	14.65	0	0.00	14.70	2	808	0.25%
2020/12/16	0	0.00	8	14.70	14.75	-8	952	-0.84%
2020/12/04	2	14.90	0	0.00	14.85	2	967	0.21%
2020/12/01	0	0.00	2	15.00	15.00	-2	987	-0.20%
2020/11/30	1	15.15	0	0.00	15.10	1	982	0.10%
2020/11/20	0	0.00	20	14.80	14.90	-20	935	-2.14%
2020/11/19	20	14.95	0	0.00	14.90	20	943	2.12%
2020/09/03	0	0.00	1	13.55	13.60	-1	871	-0.11%
2020/08/14	0	0.00	1	13.60	13.60	-1	640	-0.16%
2020/08/04	0.1	12.95	0	0.00	12.95	0.1	616	0.02%
2020/07/30	0	0.00	10	13.10	13.10	-10	658	-1.52%
2020/07/14	0	0.00	3	13.10	13.10	-3	654	-0.46%
2020/07/13	0	0.00	0.1	13.00	13.05	-0.1	652	-0.02%
2020/07/09	0	0.00	1	13.20	13.10	-1	658	-0.15%
2020/06/19	10	12.75	10	12.86	12.80	0	635	0.00%
2020/06/18	11	13.20	0	0.00	12.90	11	633	1.74%
2020/04/17	0	0.00	10	11.65	11.55	-10	546	-1.83%
2020/04/08	1	11.60	8	11.65	11.80	-7	526	-1.33%
2020/03/17	5	10.20	0	0.00	10.10	5	485	1.03%
2020/03/13	3	11.45	0	0.00	11.50	3	457	0.66%
2020/03/12	3	12.55	0	0.00	12.45	3	439	0.68%
2020/01/07	0	0.00	1	14.25	14.25	-1	553	-0.18%
2019/11/28	0	0.00	1	14.00	14.00	-1	592	-0.17%
2019/11/27	1	14.00	0	0.00	14.05	1	595	0.17%
2019/11/22	0	0.00	1	13.95	14.00	-1	613	-0.16%
2019/11/20	1	14.00	0	0.00	14.00	1	626	0.16%
2019/11/19	0	0.00	2	14.00	13.95	-2	635	-0.31%
2019/11/08	0	0.00	30	14.30	14.25	-30	725	-4.14%
2019/11/01	0	0.00	3	14.80	14.40	-3	723	-0.41%
2019/10/28	0	0.00	2	14.23	14.20	-2	657	-0.30%
2019/10/25	2	14.08	0	0.00	14.10	2	652	0.31%
2019/10/17	0	0.00	1	14.00	14.00	-1	645	-0.16%
2019/10/16	1	13.95	0	0.00	14.00	1	650	0.15%
2019/10/14	0	0.00	3	13.93	13.95	-3	671	-0.45%
2019/10/09	0	0.00	6	13.85	13.95	-6	675	-0.89%
2019/10/07	3	13.90	1	13.90	13.85	2	699	0.29%
2019/10/04	2	13.90	0	0.00	14.00	2	710	0.28%
2019/10/03	5	14.00	0	0.00	14.00	5	743	0.67%
2019/09/19	0	0.00	40	14.05	14.15	-40	768	-5.20%
2019/08/29	10	13.50	0	0.00	13.65	10	874	1.14%
2019/08/28	10	13.60	0	0.00	13.70	10	887	1.13%
2019/08/26	20	13.93	0	0.00	14.00	20	922	2.17%
2019/08/05	1	13.75	0	0.00	13.75	1	1,163	0.09%
2019/07/11	20	13.58	0	0.00	13.60	20	1,236	1.62%
2019/07/02	0	0.00	20	13.90	13.85	-20	1,307	-1.53%
2019/06/27	1	13.85	2	13.90	13.90	-1	1,324	-0.08%
2019/06/25	2	14.65	0	0.00	14.65	2	1,324	0.15%
2019/05/20	10	14.70	0	0.00	14.70	10	1,131	0.88%
2019/05/15	2	14.50	0	0.00	14.50	2	1,071	0.19%
2019/04/25	1	14.05	1	14.15	14.00	0	862	0.00%
2019/04/22	0	0.00	10	13.95	13.95	-10	799	-1.25%
2019/04/15	0	0.00	4	14.00	13.95	-4	740	-0.54%
2019/04/12	0	0.00	16	13.80	13.75	-16	720	-2.22%
2019/04/09	33	14.08	0	0.00	14.05	33	694	4.75%
2019/03/28	1	13.50	0	0.00	13.45	1	566	0.18%
2019/03/20	0	0.00	10	13.45	13.45	-10	608	-1.64%
2019/03/15	0	0.00	15	13.22	13.45	-15	589	-2.54%
2019/03/14	0	0.00	5	12.90	12.85	-5	513	-0.97%
2019/03/12	0	0.00	2	12.85	12.85	-2	523	-0.38%
2019/01/30	0	0.00	5	12.80	12.80	-5	516	-0.97%
2019/01/18	0	0.00	5	12.85	12.70	-5	530	-0.94%
2019/01/16	5	12.63	0	0.00	12.60	5	541	0.92%
2019/01/14	5	12.55	0	0.00	12.60	5	549	0.91%
2019/01/11	5	12.65	0	0.00	12.60	5	554	0.90%
2019/01/09	7	12.70	0	0.00	12.75	7	584	1.20%
2018/12/28	5	12.70	0	0.00	12.85	5	637	0.78%
2018/12/27	5	12.75	0	0.00	12.70	5	648	0.77%
2018/12/24	0	0.00	1	12.75	12.75	-1	665	-0.15%
2018/12/19	0	0.00	10	12.75	12.65	-10	774	-1.29%
2018/12/14	0	0.00	5	13.05	13.00	-5	812	-0.62%
2018/12/13	3	12.50	0	0.00	12.80	3	774	0.39%
2018/12/12	10	12.63	0	0.00	12.60	10	790	1.27%
2018/12/11	2	12.55	0	0.00	12.65	2	792	0.25%
2018/11/13	0	0.00	1	12.15	12.30	-1	938	-0.11%
2018/11/12	1	12.30	0	0.00	12.30	1	950	0.11%
2018/11/09	0	0.00	1	12.40	12.40	-1	966	-0.10%
2018/11/08	9	12.35	1	12.40	12.35	8	985	0.81%
2018/11/01	1	12.30	0	0.00	12.30	1	1,071	0.09%
2018/10/12	1	12.65	0	0.00	12.75	1	1,098	0.09%
2018/10/11	0	0.00	18	12.70	12.40	-18	1,092	-1.65%
2018/10/03	0	0.00	5	13.70	13.65	-5	1,083	-0.46%
2018/10/02	10	13.80	10	13.90	13.75	0	1,085	0.00%
2018/09/28	10	13.95	5	14.00	13.95	5	1,114	0.45%
2018/08/01	0	0.00	20	13.95	13.95	-20	2,407	-0.83%
2018/07/17	2	13.75	0	0.00	13.75	2	2,517	0.08%
2018/07/05	0	0.00	1	14.25	14.05	-1	2,645	-0.04%
2018/07/04	4	14.85	0	0.00	14.90	4	2,724	0.15%
2018/07/03	11	14.84	0	0.00	14.75	11	3,050	0.36%
2018/07/02	19	14.96	10	15.00	14.85	9	3,169	0.28%
2018/06/15	5	14.80	0	0.00	14.80	5	3,365	0.15%
2018/05/28	0	0.00	2	14.60	14.50	-2	3,103	-0.06%
2018/05/23	0	0.00	25	14.61	14.65	-25	3,135	-0.80%
2018/05/22	0	0.00	2	14.60	14.60	-2	3,116	-0.06%
2018/05/17	5	15.05	0	0.00	14.90	5	3,130	0.16%
2018/05/16	17	15.33	47	15.28	15.20	-30	3,027	-0.99%
2018/05/14	2	13.80	69	13.75	13.80	-67	2,503	-2.68%
2018/05/03	0	0.00	10	14.15	14.10	-10	2,560	-0.39%
2018/04/30	10	14.10	0	0.00	14.05	10	2,573	0.39%
2018/04/18	0	0.00	2	14.05	14.15	-2	2,632	-0.08%
2018/04/17	0	0.00	20	14.00	13.95	-20	2,689	-0.74%
2018/04/10	5	14.80	0	0.00	14.50	5	3,070	0.16%
2018/04/09	99	15.52	5	15.80	15.05	94	3,002	3.13%
2018/04/02	0	0.00	5	14.65	14.80	-5	2,529	-0.20%
2018/03/31	12	14.39	5	14.45	14.45	7	2,415	0.29%
2018/03/26	0	0.00	40	13.73	13.80	-40	2,654	-1.51%
2018/03/16	10	14.20	2	14.25	14.10	8	2,889	0.28%
2018/03/09	0	0.00	63	13.90	13.90	-63	3,458	-1.82%
2018/03/06	0	0.00	11	14.10	14.00	-11	3,809	-0.29%
2018/03/02	1	13.85	0	0.00	13.85	1	3,924	0.03%
2018/02/27	1	13.85	0	0.00	13.85	1	3,995	0.03%
2018/02/26	70	14.15	0	0.00	14.05	70	4,026	1.74%
2018/02/23	8	14.10	2	14.10	14.10	6	4,164	0.14%
2018/02/12	0	0.00	10	13.30	13.65	-10	4,596	-0.22%
2018/02/07	10	12.60	0	0.00	12.65	10	5,579	0.18%
2018/02/06	4	12.70	35	12.34	12.40	-31	5,654	-0.55%
2018/02/05	0	0.00	47	13.28	13.30	-47	5,649	-0.83%
2018/02/01	2	13.60	10	13.60	13.55	-8	5,735	-0.14%
2018/01/29	12	14.05	2.5	13.94	13.95	9.5	5,820	0.16%
2018/01/19	2	14.15	11	14.15	14.10	-9	6,001	-0.15%
2018/01/15	2	14.45	3	14.55	14.35	-1	6,497	-0.02%
2018/01/11	5	14.55	0	0.00	14.45	5	7,198	0.07%
2018/01/10	6	14.90	6	14.80	14.70	0	7,291	0.00%
2018/01/09	100	14.74	103	14.55	14.55	-3	7,105	-0.04%	大賣/
2018/01/08	0	0.00	120	14.50	14.50	-120	7,033	-1.71%	大賣/鉅額交易
2018/01/05	50	14.45	10	14.40	14.45	40	7,025	0.57%
2018/01/03	2	14.30	0	0.00	14.30	2	7,296	0.03%
2018/01/02	0	0.00	23	14.15	14.15	-23	7,275	-0.32%