濱川 (1569)-凱基-三峽券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
64.0
漲跌
▲1.5
漲幅
+2.40%
成交量
15,774張
產業
上櫃電腦及週邊類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	62.49	1	64.00	64.00	0	7,211	0.00%
2024/11/25	9	61.38	5	62.50	62.50	4	7,018	0.06%
2024/11/22	7	57.29	7	58.43	59.90	0	6,684	0.00%
2024/11/21	4	55.08	2	56.05	56.30	2	6,345	0.03%
2024/11/20	2.1	51.72	1	54.00	54.30	1.1	5,593	0.02%
2024/11/18	0	0.00	2	43.80	44.95	-2	4,978	-0.04%
2024/11/15	1	44.10	0	0.00	44.10	1	4,978	0.02%
2024/11/12	0	0.00	2	42.90	42.40	-2	4,550	-0.04%
2024/11/07	0	0.00	0.1	42.50	42.50	-0.1	4,376	0.00%
2024/11/04	2	39.53	0	0.00	39.30	2	4,380	0.05%
2024/10/30	3	37.25	0	0.00	37.00	3	4,474	0.07%
2024/10/28	1	39.80	1	40.05	40.25	0	4,462	0.00%
2024/10/23	1	42.40	0	0.00	41.05	1	4,392	0.02%
2024/10/22	0	0.00	5	42.00	41.90	-5	4,285	-0.12%
2024/10/21	1	41.15	1	40.40	40.00	0	4,165	0.00%
2024/10/18	1	39.40	0	0.00	38.75	1	4,065	0.02%
2024/10/17	1	39.40	1	38.95	38.85	0	4,042	0.00%
2024/10/07	1	39.60	1	40.35	39.60	0	4,531	0.00%
2024/09/30	0	0.00	1	35.70	35.50	-1	3,978	-0.03%
2024/09/26	0	0.00	2	34.70	33.50	-2	3,614	-0.06%
2024/09/25	0	0.00	8	34.65	34.15	-8	3,545	-0.23%
2024/09/24	1	33.25	1	32.10	32.80	0	3,433	0.00%
2024/09/23	0	0.00	3	31.83	31.90	-3	3,321	-0.09%
2024/09/20	1	31.35	8	29.50	31.75	-7	3,274	-0.21%
2024/09/02	0	0.00	4	28.58	28.00	-4	2,957	-0.14%
2024/08/27	1	29.15	0	0.00	28.75	1	2,855	0.04%
2024/08/26	2	27.40	0	0.00	27.40	2	2,793	0.07%
2024/08/23	0	0.00	3	27.25	27.40	-3	2,781	-0.11%
2024/08/22	0	0.00	4	27.23	27.30	-4	2,773	-0.14%
2024/08/20	1	27.40	0	0.00	27.20	1	2,744	0.04%
2024/08/16	4	27.20	0	0.00	27.15	4	2,663	0.15%
2024/08/13	0	0.00	2	27.10	27.55	-2	2,599	-0.08%
2024/08/09	2	28.30	0	0.00	27.80	2	2,537	0.08%
2024/08/08	2	27.70	0	0.00	27.70	2	2,488	0.08%
2024/07/23	0	0.00	2.1	28.78	28.05	-2.1	1,877	-0.11%
2024/07/17	5	32.04	1	31.15	31.15	4	1,728	0.23%
2024/07/16	5	32.05	0	0.00	31.75	5	1,657	0.30%
2024/07/15	2	31.33	0	0.00	31.65	2	1,548	0.13%
2024/07/12	2	31.08	0	0.00	32.15	2	1,440	0.14%
2024/07/11	0	0.00	1	31.20	30.10	-1	1,142	-0.09%
2024/07/10	0.1	30.90	1	29.05	30.85	-0.9	868	-0.10%
2024/07/09	1	28.00	0	0.00	28.15	1	696	0.14%
2024/06/04	0	0.00	1	24.75	24.75	-1	285	-0.35%
2024/05/29	1	24.40	0	0.00	24.35	1	334	0.30%
2024/04/16	0	0.00	5	24.15	23.65	-5	464	-1.08%
2024/03/07	0	0.00	1	26.20	25.65	-1	493	-0.20%
2024/03/06	1	25.80	0	0.00	25.70	1	477	0.21%
2024/02/29	0	0.00	1	25.00	25.00	-1	416	-0.24%
2024/02/27	1	24.40	1	24.75	24.80	0	399	0.00%
2024/02/23	1	24.10	0	0.00	24.05	1	372	0.27%
2024/02/02	0	0.00	5	24.00	23.90	-5	342	-1.46%
2024/01/25	0	0.00	5	24.90	24.95	-5	318	-1.57%
2024/01/03	13	25.42	3	24.50	24.45	10	195	5.11%
2023/12/28	0	0.00	5.2	24.09	24.00	-5.2	145	-3.56%
2023/12/27	0.2	24.55	0	0.00	24.45	0.2	126	0.16%
2023/12/14	0	0.00	1	22.85	22.65	-1	94	-1.06%
2023/11/02	0	0.00	3	22.00	22.30	-3	178	-1.68%
2023/10/26	1	22.45	0	0.00	22.40	1	194	0.51%
2023/08/21	0	0.00	15	21.97	21.95	-15	230	-6.51%
2023/08/18	5	24.50	0	0.00	24.40	5	209	2.38%
2023/08/08	5	24.85	0	0.00	24.85	5	189	2.64%
2023/07/17	10	24.70	0	0.00	24.65	10	188	5.31%
2023/06/30	1	24.00	0	0.00	24.00	1	200	0.50%
2023/06/20	1	24.00	0	0.00	23.85	1	250	0.40%
2023/06/12	1	23.90	0	0.00	23.85	1	311	0.32%
2023/03/23	0	0.00	5	25.85	25.75	-5	403	-1.24%
2023/03/08	5	25.10	0	0.00	25.20	5	253	1.97%
2023/03/01	0	0.00	1	24.80	24.75	-1	242	-0.41%
2022/12/19	0	0.00	1	22.95	22.95	-1	499	-0.20%
2022/12/12	0	0.00	3	23.10	23.25	-3	621	-0.48%
2022/12/07	1	23.30	0	0.00	23.10	1	655	0.15%
2022/12/05	3	24.35	0	0.00	24.25	3	653	0.46%
2022/12/01	1	24.10	0	0.00	23.85	1	665	0.15%
2022/11/14	0	0.00	1	23.25	23.25	-1	731	-0.14%
2022/11/11	1	23.10	1	23.50	22.80	0	730	0.00%
2022/10/25	0	0.00	1	21.30	21.20	-1	824	-0.12%
2022/10/18	0	0.00	1	22.70	22.60	-1	809	-0.12%
2022/10/14	2	23.05	0	0.00	23.00	2	798	0.25%
2022/10/13	0	0.00	1	23.40	22.35	-1	796	-0.13%
2022/10/07	1	25.65	0	0.00	25.60	1	764	0.13%
2022/09/26	0	0.00	10	24.46	24.40	-10	637	-1.57%
2022/09/21	0	0.00	5	26.70	26.30	-5	626	-0.80%
2022/09/20	15	26.72	0	0.00	26.85	15	573	2.62%
2022/08/26	1	28.05	0	0.00	27.95	1	524	0.19%
2022/08/05	0	0.00	1	25.45	25.65	-1	566	-0.18%
2022/08/03	1	25.00	0	0.00	25.05	1	610	0.16%
2022/04/13	0	0.00	1	28.45	28.85	-1	572	-0.17%
2022/04/12	4	29.05	4	28.35	28.75	0	503	0.00%
2022/04/11	1	29.00	1	28.90	28.10	0	414	0.00%
2022/04/08	1	27.35	1	27.25	27.70	0	277	0.00%
2022/04/06	0	0.00	1	25.70	25.85	-1	222	-0.45%
2022/03/28	1	25.25	0	0.00	25.20	1	211	0.47%
2022/03/23	0	0.00	1	24.80	24.60	-1	199	-0.50%
2022/03/17	0	0.00	1	24.10	24.00	-1	189	-0.53%
2022/02/22	1	22.85	0	0.00	22.85	1	214	0.47%
2022/01/10	1	23.90	0	0.00	23.95	1	233	0.43%
2021/12/14	0	0.00	1	25.05	25.10	-1	254	-0.39%
2021/12/13	1	25.40	0	0.00	25.45	1	254	0.39%
2021/10/04	0	0.00	5	23.90	22.70	-5	1,228	-0.41%
2021/10/01	5	26.30	0	0.00	25.95	5	1,217	0.41%
2021/08/23	0	0.00	5	25.05	25.05	-5	1,337	-0.37%
2021/08/18	0	0.00	1	24.55	25.50	-1	1,342	-0.07%
2021/08/16	0	0.00	10	25.55	25.05	-10	1,344	-0.74%
2021/08/10	1	27.00	0	0.00	26.90	1	1,342	0.07%
2021/08/06	0	0.00	6	27.73	27.75	-6	1,363	-0.44%
2021/08/05	2	28.80	1	28.15	28.15	1	1,375	0.07%
2021/08/02	15	28.37	3	28.45	28.45	12	1,503	0.80%
2021/07/30	0	0.00	20	28.43	28.40	-20	1,510	-1.32%
2021/07/29	3	28.85	3	28.60	28.40	0	1,512	0.00%
2021/07/23	15	31.79	12	31.28	31.60	3	1,699	0.18%
2021/07/22	10	30.08	1	28.45	31.05	9	1,874	0.48%
2021/07/21	11	28.30	0	0.00	28.25	11	1,849	0.59%
2021/07/16	0	0.00	4	29.20	29.40	-4	2,101	-0.19%
2021/07/14	12	29.10	15	29.20	29.45	-3	2,009	-0.15%
2021/07/13	10	27.63	5	27.10	26.95	5	1,850	0.27%
2021/07/07	0	0.00	1	25.55	25.40	-1	1,839	-0.05%
2021/06/30	0	0.00	5	25.46	25.60	-5	2,117	-0.24%
2021/06/21	1	25.05	0	0.00	24.95	1	2,221	0.05%
2021/06/01	1	26.50	1	26.60	26.60	0	2,402	0.00%
2021/05/31	1	26.25	0	0.00	26.20	1	2,395	0.04%
2021/05/25	0	0.00	1	25.35	25.55	-1	2,435	-0.04%
2021/05/21	1	24.50	0	0.00	24.60	1	2,447	0.04%
2021/05/17	0	0.00	7	23.75	23.30	-7	2,485	-0.28%
2021/05/12	0	0.00	1	24.70	24.05	-1	2,435	-0.04%
2021/05/11	0	0.00	1	25.70	25.50	-1	2,398	-0.04%
2021/05/10	0	0.00	11	27.73	27.55	-11	2,347	-0.47%
2021/05/05	1	29.25	1	28.90	28.75	0	2,303	0.00%
2021/05/03	2	31.65	7	30.56	30.05	-5	2,238	-0.22%
2021/04/29	11	33.39	4	33.61	33.20	7	2,142	0.33%
2021/04/28	31	34.24	16	34.33	34.30	15	2,026	0.74%
2021/04/26	16	30.97	3	31.07	31.20	13	1,502	0.87%
2021/04/23	1	30.50	0	0.00	30.35	1	1,393	0.07%
2021/04/20	1	29.50	1	29.55	29.55	0	1,239	0.00%
2021/04/15	2	29.30	0	0.00	29.20	2	1,242	0.16%
2021/04/08	12	30.45	1	30.40	30.20	11	1,192	0.92%
2021/04/06	1	32.10	2	31.95	32.30	-1	1,041	-0.10%
2021/04/01	1	31.25	0	0.00	30.85	1	980	0.10%
2021/03/29	0	0.00	1	30.20	30.55	-1	963	-0.10%
2021/03/26	1	31.80	0	0.00	30.65	1	957	0.10%
2021/03/23	0	0.00	2	32.00	31.40	-2	892	-0.22%
2021/03/19	2	31.50	0	0.00	31.25	2	837	0.24%
2021/02/24	0	0.00	1	30.05	29.65	-1	1,211	-0.08%
2021/02/02	1	27.30	0	0.00	27.35	1	1,927	0.05%
2021/01/14	0	0.00	1	28.70	28.65	-1	1,973	-0.05%
2021/01/13	1	28.35	0	0.00	28.10	1	2,002	0.05%
2020/12/31	0	0.00	1	28.75	28.50	-1	2,034	-0.05%
2020/12/25	1	28.55	1	28.45	28.50	0	2,038	0.00%
2020/12/08	1	29.80	0	0.00	29.35	1	2,102	0.05%
2020/12/02	0	0.00	47	32.33	31.90	-47	2,053	-2.29%
2020/12/01	1	32.15	1	32.30	31.80	0	2,036	0.00%
2020/11/26	1	31.80	1	31.55	32.00	0	2,099	0.00%
2020/11/19	11	31.75	0	0.00	31.50	11	2,313	0.48%
2020/11/18	1	32.90	0	0.00	32.50	1	2,245	0.04%
2020/11/17	9	30.94	15	30.85	32.85	-6	2,142	-0.28%
2020/11/10	5	27.65	0	0.00	28.00	5	2,856	0.18%
2020/11/09	10	28.57	0	0.00	28.50	10	2,969	0.34%
2020/10/26	0	0.00	1	28.05	27.75	-1	3,301	-0.03%
2020/10/23	1	29.60	0	0.00	28.60	1	3,296	0.03%
2020/10/13	0	0.00	10	26.85	27.30	-10	3,261	-0.31%
2020/09/09	0	0.00	15	30.50	30.80	-15	4,163	-0.36%
2020/09/08	15	31.58	0	0.00	31.40	15	4,156	0.36%
2020/09/03	5	31.65	3	32.10	31.70	2	4,137	0.05%
2020/09/02	4	32.38	5	32.12	32.40	-1	4,122	-0.02%
2020/09/01	5	32.64	1	32.85	32.25	4	4,202	0.10%
2020/08/31	10	32.72	10	32.70	32.75	0	4,263	0.00%
2020/08/28	10	31.78	0	0.00	31.80	10	4,170	0.24%
2020/08/25	0	0.00	2	31.90	31.20	-2	4,028	-0.05%
2020/08/21	2	29.40	1	29.65	30.30	1	3,952	0.03%
2020/08/20	1	28.75	0	0.00	28.80	1	3,926	0.03%
2020/08/18	0	0.00	2	33.68	32.30	-2	3,549	-0.06%
2020/08/17	1	33.05	21	32.64	33.85	-20	3,411	-0.59%
2020/08/14	26	29.34	0	0.00	31.05	26	3,099	0.84%
2020/08/12	0	0.00	1	27.85	29.10	-1	2,865	-0.03%
2020/08/10	0	0.00	5	27.05	27.20	-5	2,699	-0.19%
2020/08/07	1	27.15	0	0.00	26.95	1	2,682	0.04%
2020/08/05	10	25.80	0	0.00	26.20	10	2,725	0.37%
2020/07/20	0	0.00	1	25.20	25.25	-1	3,057	-0.03%
2020/07/13	5	26.00	0	0.00	26.25	5	3,010	0.17%
2020/07/06	2	30.35	0	0.00	29.45	2	2,915	0.07%
2020/07/03	0	0.00	1	28.75	29.75	-1	2,847	-0.04%
2020/07/02	3	28.82	2	28.70	29.30	1	2,761	0.04%
2020/07/01	2	27.78	2	27.18	27.25	0	2,628	0.00%
2020/06/30	0	0.00	1	25.85	26.00	-1	2,491	-0.04%
2020/06/24	0	0.00	1	26.10	26.15	-1	2,486	-0.04%
2020/06/22	0	0.00	5	26.20	26.05	-5	2,473	-0.20%
2020/06/08	2	26.80	3	26.23	25.80	-1	2,253	-0.04%
2020/06/05	3	26.05	4	26.28	26.25	-1	2,140	-0.05%
2020/06/04	6	25.50	0	0.00	25.15	6	2,085	0.29%
2020/06/02	0	0.00	5	25.13	25.00	-5	2,046	-0.24%
2020/05/29	6	25.66	1	26.25	25.45	5	2,095	0.24%
2020/05/26	0	0.00	1	26.40	26.30	-1	1,962	-0.05%
2020/05/06	1	26.15	0	0.00	25.60	1	1,532	0.07%
2020/05/04	1	25.50	1	25.20	25.00	0	1,501	0.00%
2020/04/30	0	0.00	1	24.50	24.50	-1	1,493	-0.07%
2020/04/29	1	24.15	1	24.30	24.15	0	1,499	0.00%
2020/04/28	1	23.85	0	0.00	23.95	1	1,502	0.07%
2020/04/27	2	24.30	2	24.50	24.70	0	1,476	0.00%
2020/04/24	1	24.05	2	24.05	23.70	-1	1,430	-0.07%
2020/04/23	2	22.75	2	22.83	23.30	0	1,350	0.00%
2020/04/10	0	0.00	3	19.08	19.20	-3	1,031	-0.29%
2020/04/08	1	18.70	0	0.00	18.80	1	968	0.10%
2020/03/10	6	18.16	4	18.05	17.95	2	876	0.23%
2020/02/20	0	0.00	1	19.55	19.50	-1	1,317	-0.08%
2020/02/13	1	19.85	0	0.00	19.80	1	1,689	0.06%
2020/01/06	1	25.10	1	24.90	24.80	0	2,219	0.00%
2019/12/31	1	25.40	1	25.70	25.75	0	2,213	0.00%
2019/12/30	0	0.00	1	25.60	25.55	-1	2,212	-0.05%
2019/12/27	1	26.40	0	0.00	26.25	1	2,204	0.05%
2019/12/24	3	26.08	3	26.08	26.40	0	2,184	0.00%
2019/12/09	0	0.00	1	27.35	26.35	-1	2,250	-0.04%
2019/11/29	10	26.60	0	0.00	26.60	10	2,336	0.43%
2019/11/27	3	28.02	3	27.85	27.60	0	2,317	0.00%
2019/11/22	0	0.00	1	28.00	27.80	-1	2,251	-0.04%
2019/11/21	2	27.18	1	27.20	27.35	1	2,203	0.05%
2019/11/20	4	28.31	27	27.24	27.30	-23	2,168	-1.06%
2019/11/19	1	26.90	3	26.93	26.65	-2	1,961	-0.10%
2019/11/18	10	26.82	10	26.83	26.60	0	1,912	0.00%
2019/11/15	2	26.15	2	26.25	25.95	0	1,876	0.00%
2019/11/14	0	0.00	6	25.78	26.10	-6	1,873	-0.32%
2019/11/13	4	26.81	1	27.00	26.50	3	1,862	0.16%
2019/11/12	3	26.67	5	26.76	27.15	-2	1,808	-0.11%
2019/11/11	8	25.97	5	26.93	27.00	3	1,707	0.18%
2019/11/08	1	25.70	1	26.50	25.30	0	1,546	0.00%
2019/11/06	10	25.93	8	25.95	25.05	2	1,368	0.15%
2019/11/04	1	23.65	0	0.00	23.85	1	1,116	0.09%
2019/10/28	1	23.15	4	23.19	23.75	-3	1,230	-0.24%
2019/10/16	11	23.89	0	0.00	23.05	11	1,799	0.61%
2019/10/15	4	23.40	3	23.50	23.60	1	1,829	0.05%
2019/09/26	0	0.00	1	22.55	22.50	-1	1,773	-0.06%
2019/09/25	0	0.00	25	22.56	22.65	-25	1,777	-1.41%
2019/09/11	2	23.70	0	0.00	24.10	2	1,689	0.12%
2019/09/09	10	23.85	0	0.00	23.20	10	1,662	0.60%
2019/09/06	0	0.00	15	23.22	23.55	-15	1,652	-0.91%
2019/09/05	0	0.00	2	23.40	23.40	-2	1,668	-0.12%
2019/09/02	1	22.70	1	22.80	22.50	0	1,570	0.00%
2019/08/30	5	22.20	3	22.30	22.40	2	1,556	0.13%
2019/08/29	16	22.68	4	23.19	22.15	12	1,540	0.78%
2019/08/23	10	21.85	0	0.00	21.40	10	1,440	0.69%
2019/08/22	10	22.15	0	0.00	21.80	10	1,435	0.70%
2019/08/16	0	0.00	2	21.93	21.75	-2	1,396	-0.14%
2019/08/15	0	0.00	22	20.05	21.25	-22	1,369	-1.61%
2019/08/08	2	21.30	0	0.00	21.50	2	1,327	0.15%
2019/08/07	0	0.00	5	22.05	20.95	-5	1,309	-0.38%
2019/08/06	2	20.85	2	21.60	21.60	0	1,290	0.00%
2019/08/05	4	22.75	0	0.00	22.45	4	1,268	0.32%
2019/08/02	2	23.80	2	23.95	23.85	0	1,244	0.00%
2019/08/01	1	23.90	2	24.25	23.75	-1	1,206	-0.08%
2019/07/31	0	0.00	2	23.40	23.45	-2	1,174	-0.17%
2019/07/30	5	22.81	4	22.60	22.80	1	1,158	0.09%
2019/07/29	1	23.90	0	0.00	23.35	1	1,121	0.09%
2019/07/24	1	23.10	5	23.38	23.40	-4	1,028	-0.39%
2019/07/23	7	24.02	1	24.00	23.45	6	983	0.61%
2019/07/22	3	23.90	2	25.20	24.80	1	905	0.11%
2019/07/19	9	24.07	4	24.28	24.20	5	797	0.63%
2019/07/18	2	23.40	4	23.55	23.90	-2	703	-0.28%
2019/07/17	5	20.85	0	0.00	21.80	5	513	0.97%
2019/07/16	0	0.00	4	19.80	19.85	-4	397	-1.01%
2019/06/28	0	0.00	1	19.00	19.05	-1	494	-0.20%
2019/06/19	5	19.60	3	19.45	19.50	2	580	0.34%
2019/06/17	6	19.68	0	0.00	19.65	6	654	0.92%
2019/06/14	4	19.10	0	0.00	19.05	4	665	0.60%
2019/06/13	4	18.70	0	0.00	18.75	4	658	0.61%
2019/05/08	0	0.00	5	19.75	19.75	-5	1,171	-0.43%
2019/04/12	0	0.00	1	20.50	20.25	-1	1,220	-0.08%
2019/04/09	6	20.88	0	0.00	20.60	6	1,265	0.47%
2019/04/08	0	0.00	1	21.25	21.30	-1	1,254	-0.08%
2019/04/01	5	20.95	0	0.00	20.80	5	1,224	0.41%
2019/03/22	3	21.20	1	21.10	20.85	2	1,184	0.17%
2019/03/21	2	20.85	5	20.88	21.20	-3	1,136	-0.26%
2019/03/19	3	19.60	0	0.00	19.40	3	1,053	0.28%
2019/03/11	0	0.00	1	18.45	18.45	-1	1,021	-0.10%
2019/03/08	0	0.00	1	18.30	18.20	-1	1,016	-0.10%
2019/03/07	0	0.00	1	20.00	19.60	-1	986	-0.10%
2019/02/20	0	0.00	1	21.40	21.45	-1	788	-0.13%
2019/02/14	6	21.64	0	0.00	21.30	6	748	0.80%
2019/02/13	2	21.13	2	20.90	20.70	0	710	0.00%
2019/02/12	1	20.80	1	21.05	21.35	0	681	0.00%
2019/02/11	1	20.85	1	21.10	21.10	0	652	0.00%
2019/01/30	3	19.13	0	0.00	19.20	3	566	0.53%
2019/01/07	2	15.53	2	15.95	15.05	0	360	0.00%
2019/01/04	1	14.65	1	14.70	15.40	0	349	0.00%
2019/01/03	1	14.10	1	14.30	15.00	0	335	0.00%
2019/01/02	0	0.00	5	12.96	13.65	-5	306	-1.63%
2018/12/25	0	0.00	1	12.70	12.75	-1	333	-0.30%
2018/12/24	0	0.00	2	13.00	13.15	-2	375	-0.53%
2018/12/20	1	12.90	0	0.00	12.85	1	379	0.26%
2018/12/19	2	13.45	0	0.00	13.35	2	374	0.53%
2018/12/18	3	13.85	3	14.10	13.60	0	372	0.00%
2018/12/17	0	0.00	5	13.90	14.00	-5	372	-1.34%
2018/12/14	10	14.00	0	0.00	13.80	10	366	2.73%
2018/12/05	0	0.00	2	16.00	16.20	-2	362	-0.55%
2018/11/07	0	0.00	5	14.50	14.70	-5	414	-1.21%
2018/11/02	2	14.20	0	0.00	14.25	2	467	0.43%
2018/10/31	3	13.85	0	0.00	13.95	3	511	0.59%
2018/10/09	0	0.00	1	18.50	18.45	-1	442	-0.23%
2018/10/08	1	19.20	0	0.00	19.35	1	433	0.23%
2018/09/19	0	0.00	4	16.50	16.50	-4	366	-1.09%
2018/09/14	4	17.05	0	0.00	17.05	4	367	1.09%
2018/09/05	1	18.00	0	0.00	18.00	1	363	0.28%
2018/08/21	0	0.00	1	19.00	19.10	-1	364	-0.27%
2018/08/13	0	0.00	1	18.80	18.65	-1	371	-0.27%
2018/07/11	0	0.00	1	24.30	24.60	-1	481	-0.21%
2018/05/11	1	26.00	10	25.80	25.55	-9	850	-1.06%
2018/05/09	2	26.90	2	27.08	26.80	0	834	0.00%
2018/05/08	1	26.65	0	0.00	26.65	1	837	0.12%
2018/05/04	2	27.40	0	0.00	27.50	2	834	0.24%
2018/05/03	1	28.00	0	0.00	27.95	1	850	0.12%
2018/04/26	0	0.00	1	29.40	28.10	-1	941	-0.11%
2018/04/20	5	30.00	0	0.00	29.50	5	1,006	0.50%
2018/04/19	0	0.00	1	30.75	31.00	-1	1,046	-0.10%
2018/04/18	5	33.10	0	0.00	30.95	5	1,059	0.47%
2018/04/17	2	33.85	0	0.00	33.10	2	1,045	0.19%
2018/04/10	2	35.73	0	0.00	35.55	2	1,333	0.15%
2018/04/02	0	0.00	2	38.80	37.65	-2	1,369	-0.15%
2018/03/29	0	0.00	4	37.96	37.95	-4	1,338	-0.30%
2018/03/28	2	37.90	1	38.05	38.35	1	1,352	0.07%
2018/03/27	4	37.73	0	0.00	37.30	4	1,387	0.29%
2018/03/23	0	0.00	5	35.40	35.40	-5	1,428	-0.35%
2018/03/20	5	37.10	0	0.00	37.00	5	1,539	0.32%
2018/03/15	1	37.05	0	0.00	37.20	1	1,739	0.06%
2018/02/01	1	40.85	0	0.00	40.40	1	1,937	0.05%
2018/01/31	1	40.70	0	0.00	40.65	1	1,950	0.05%
2018/01/23	0	0.00	3	43.33	43.50	-3	2,030	-0.15%
2018/01/22	0	0.00	3	42.97	42.95	-3	2,005	-0.15%
2018/01/19	3	41.62	2	41.90	41.55	1	2,014	0.05%
2018/01/17	1	43.15	0	0.00	42.80	1	1,989	0.05%
2018/01/15	2	43.25	1	44.50	43.40	1	2,028	0.05%
2018/01/12	1	42.55	1	43.10	43.30	0	2,032	0.00%
2018/01/09	0	0.00	2	42.53	42.05	-2	2,036	-0.10%
2018/01/08	1	42.10	0	0.00	42.60	1	2,011	0.05%
2018/01/05	1	43.05	0	0.00	41.90	1	1,975	0.05%
2018/01/04	1	41.50	2	41.55	42.35	-1	1,882	-0.05%
2018/01/03	1	40.80	0	0.00	40.70	1	1,799	0.06%