台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    963
  • 產業
    上市 化學類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長興 (1717)籌碼相關-凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.007531.4431.30-752,968-2.53%
2024/03/2700.0016531.6331.60-1652,973-5.55% 大賣/鉅額交易
2024/03/25332.0000.0031.7532,9360.10%
2024/03/2100.00231.0831.20-22,833-0.07%
2024/03/201030.7000.0030.75102,8590.35%
2024/03/150.130.8500.0031.000.12,8450.00%
2024/03/14131.2000.0031.1012,8140.03%
2024/03/1300.00431.5331.30-42,804-0.14%
2024/03/122331.9300.0031.75232,7760.83%
2024/03/115232.01631.8131.80462,7671.66%
2024/03/08132.25232.2532.60-12,725-0.04%
2024/03/072333.346133.1633.05-382,615-1.45%
2024/03/06731.803032.5532.50-232,320-0.99%
2024/03/051931.882032.0531.90-12,274-0.04%
2024/03/0400.00332.0231.95-32,271-0.13%
2024/03/011931.830.231.8031.9518.82,2450.84%
2024/02/2913531.98431.9432.151312,2475.83% 大買/鉅額交易
2024/02/2732.131.8800.0032.0032.12,2081.45%
2024/02/26133.452.232.8732.55-1.22,096-0.06%
2024/02/231632.150.331.1531.7515.81,7420.90%
2024/02/22230.2500.0030.3021,5000.13%
2024/02/215330.872.430.9530.6050.61,4773.42%
2024/02/20630.321.330.1030.104.71,2880.36%
2024/02/1900.000.229.7229.80-0.21,234-0.01%
2024/02/1600.000.229.2529.40-0.21,246-0.01%
2024/02/0500.002028.6028.60-201,259-1.59%
2024/01/2900.000.128.7528.75-0.11,267-0.01%
2024/01/2600.000.128.5528.55-0.11,2690.00%
2024/01/25128.4000.0028.4011,2630.08%
2024/01/2400.000.128.2028.25-0.11,260-0.01%
2024/01/1800.000.427.8827.95-0.41,276-0.03%
2024/01/170.627.70227.7027.50-1.41,269-0.11%
2024/01/160.428.0300.0027.950.41,2330.03%
2024/01/100.228.4000.0028.300.21,3160.02%
2024/01/09128.7000.0028.6511,3100.08%
2023/12/2800.000.329.1029.30-0.31,343-0.02%
2023/12/2700.000.129.0028.95-0.11,331-0.01%
2023/12/22128.7000.0028.5011,3110.08%
2023/12/191028.7000.0028.85101,3750.73%
2023/12/181029.0500.0029.00101,4360.70%
2023/12/120.328.9000.0028.900.31,4530.02%
2023/12/07129.2500.0029.2011,4640.07%
2023/11/22129.6500.0029.9011,4070.07%
2023/11/1600.002.129.7029.75-2.11,360-0.15%
2023/11/1500.00329.5529.45-31,335-0.22%
2023/11/1400.000.128.9829.05-0.11,298-0.01%
2023/11/08528.700.128.7028.6551,3680.36%
2023/11/0600.000.128.5528.50-0.11,3860.00%
2023/11/0100.00228.2028.15-21,405-0.14%
2023/10/2700.000.228.4028.40-0.21,447-0.01%
2023/10/260.528.0000.0027.950.51,4630.03%
2023/10/24128.0000.0028.0011,4650.07%
2023/10/23228.0300.0028.0021,4710.14%
2023/10/18128.0000.0028.5511,4600.07%
2023/10/1100.00128.8028.85-11,405-0.07%
2023/09/27128.2500.0028.2511,4460.07%
2023/09/2500.00129.0028.55-11,441-0.07%
2023/09/2200.00227.9028.00-21,389-0.14%
2023/09/21328.1000.0028.2031,3820.22%
2023/09/20328.5500.0028.5531,3100.23%
2023/09/18129.0000.0028.9511,2640.08%
2023/09/14329.3500.0029.3531,2420.24%
2023/09/0700.000.328.8028.70-0.31,218-0.02%
2023/08/2800.000.328.8028.65-0.31,427-0.02%
2023/08/250.628.7000.0028.600.61,4380.04%
2023/08/17128.8000.0028.8011,5110.07%
2023/08/1400.00529.1529.15-51,554-0.32%
2023/08/110.230.0000.0029.950.21,5440.01%
2023/08/08130.30230.6530.30-11,512-0.07%
2023/08/01131.0000.0031.0511,4860.07%
2023/07/2500.001.931.1831.25-1.91,518-0.13%
2023/07/21531.8000.0031.4551,7660.28%
2023/07/13131.4000.0031.4511,9970.05%
2023/07/11131.4500.0031.4012,2110.05%
2023/07/06131.6000.0031.5512,2060.05%
2023/07/0400.00232.1532.10-22,210-0.09%
2023/06/30132.2000.0032.3012,2040.05%
2023/06/0800.00133.2032.95-12,240-0.04%
2023/06/0600.00133.5533.55-12,223-0.04%
2023/06/05133.3500.0033.3512,2090.05%
2023/06/02134.40134.1534.1002,1510.00%
2023/05/300.132.7000.0032.800.12,0120.00%
2023/05/290.132.8000.0032.900.12,0060.00%
2023/05/2500.00233.2233.25-21,983-0.10%
2023/05/19633.4100.0033.3061,9020.32%
2023/05/1800.00432.7032.70-41,807-0.22%
2023/05/1700.00132.7032.65-11,796-0.06%
2023/05/10632.44632.5032.4001,7720.00%
2023/05/0800.00132.5032.65-11,768-0.06%
2023/05/05232.18332.2032.20-11,763-0.06%
2023/05/04332.18132.4032.2521,7860.11%
2023/05/03432.40532.2532.25-11,785-0.06%
2023/05/021132.50632.7532.7051,7880.28%
2023/04/28732.631232.3532.35-51,806-0.28%
2023/04/271133.30333.6832.8081,7750.45%
2023/04/25131.8000.0031.7011,5150.07%
2023/04/19533.7900.0033.7551,3930.36%
2023/04/181134.1400.0033.80111,3610.81%
2023/04/17633.431034.1234.60-41,277-0.31%
2023/04/10132.25132.2032.2001,0470.00%
2023/03/3100.00331.4531.35-31,036-0.29%
2023/03/3000.000.831.2031.20-0.81,082-0.07%
2023/03/2700.00232.5032.35-21,157-0.17%
2023/03/200.631.6000.0031.650.61,2250.04%
2023/03/13231.901.931.8531.850.11,3510.01%
2023/02/17132.2000.0032.2011,4720.07%
2023/02/15132.0500.0031.9011,5130.07%
2023/02/1000.00132.6532.50-11,529-0.07%
2023/01/1100.00131.9532.00-11,512-0.07%
2023/01/09132.1500.0032.1511,5280.07%
2023/01/0500.000.431.6031.55-0.41,552-0.03%
2022/12/29131.2000.0031.1011,6390.06%
2022/12/22131.85132.0531.9001,6890.00%
2022/12/21131.3500.0031.3011,6600.06%
2022/12/16231.1800.0031.0521,6430.12%
2022/12/090.131.6500.0031.550.11,8080.01%
2022/12/080.131.4000.0031.500.11,7980.01%
2022/12/051.132.2500.0032.001.11,8550.06%
2022/12/010.133.5000.0033.600.11,8040.01%
2022/11/160.331.5000.0031.500.31,8050.01%
2022/11/140.231.4000.0031.350.21,8290.01%
2022/11/110.130.9000.0031.500.11,8220.00%
2022/10/250.130.0500.0030.000.12,1820.00%
2022/10/1200.003.330.0631.20-3.32,319-0.14%
2022/09/2600.00131.5531.60-12,316-0.04%
2022/09/1900.00133.2033.25-12,378-0.04%
2022/09/06532.2000.0032.3552,3640.21%
2022/08/08131.3000.0031.5512,5390.04%
2022/07/28132.1500.0032.3013,1840.03%
2022/07/27133.2000.0033.3013,4850.03%
2022/07/221134.071034.0034.0014,4420.02%
2022/07/2100.00333.6533.65-34,689-0.06%
2022/07/2000.00134.0033.65-15,300-0.02%
2022/07/19133.7500.0033.5517,2490.01%
2022/07/1800.00232.8533.20-27,719-0.03%
2022/07/0500.000.632.9032.95-0.69,618-0.01%
2022/07/0400.00432.5832.25-49,662-0.04%
2022/07/0100.00432.6332.15-49,716-0.04%
2022/06/3000.00132.7032.35-19,846-0.01%
2022/06/28133.4000.0033.5519,9060.01%
2022/06/2700.00133.3033.40-19,899-0.01%
2022/06/23231.70632.0332.00-49,845-0.04%
2022/06/2100.00432.5532.50-49,805-0.04%
2022/06/20232.60232.8532.5009,7760.00%
2022/06/17133.1000.0033.1019,7550.01%
2022/06/1600.002334.1033.65-239,729-0.24%
2022/06/14333.8700.0034.0539,7410.03%
2022/06/1000.001035.3035.30-109,750-0.10%
2022/06/082035.65235.6535.55189,7810.18%
2022/05/27135.0000.0035.0019,8040.01%
2022/05/25234.75234.7534.7509,8180.00%
2022/05/24134.6000.0034.4019,8690.01%
2022/05/1900.00334.2534.50-39,847-0.03%
2022/05/171334.4700.0034.50139,8170.13%
2022/05/12133.55733.7733.30-69,833-0.06%
2022/05/11234.9000.0034.8029,7940.02%
2022/05/10134.905035.1335.20-499,887-0.50%
2022/05/09236.1500.0035.8529,9160.02%
2022/05/06137.15137.0037.0009,8780.00%
2022/05/05237.40537.2537.15-39,778-0.03%
2022/05/04737.81237.3537.4559,6990.05%
2022/05/03538.40739.0138.30-29,437-0.02%
2022/04/29838.45338.1838.0059,0390.06%
2022/04/28738.16438.2637.8038,9100.03%
2022/04/278437.978837.8537.90-48,463-0.05%
2022/04/261839.211640.1237.4528,1620.02%
2022/04/2528042.5223340.1639.40477,5600.62% 大買/大賣/
2022/04/2242039.1842340.4540.45-35,563-0.05% 大買/大賣/
2022/04/21136.9000.0036.8015,1090.02%
2022/04/20137.0000.0037.0015,1090.02%
2022/04/192338.13337.3037.10205,2000.38%
2022/04/18137.9500.0037.0515,1560.02%
2022/04/15939.141638.4237.50-75,031-0.14%
2022/04/142938.983538.6739.40-64,863-0.12%
2022/04/131637.20337.2537.10134,3290.30%
2022/04/12337.2500.0037.3034,5320.07%
2022/04/11337.50437.7437.55-14,599-0.02%
2022/04/08336.7000.0036.7534,5960.07%
2022/04/07536.3000.0036.0555,0330.10%
2022/04/061337.281037.4537.1035,5890.05%
2022/04/01436.75236.6536.5525,4630.04%
2022/03/290.136.6500.0036.600.15,4140.00%
2022/03/2100.001.836.5136.40-1.85,329-0.03%
2022/03/163.635.48435.5035.45-0.45,289-0.01%
2022/03/152.235.7300.0035.602.25,2810.04%
2022/03/14236.10136.0036.0515,2810.02%
2022/03/0100.00236.8536.90-25,232-0.04%
2022/02/24136.2500.0036.2515,2600.02%
2022/02/23137.0000.0037.0015,2340.02%
2022/02/2100.00237.5537.50-25,262-0.04%
2022/02/1700.00237.3037.30-25,402-0.04%
2022/02/14136.7000.0036.8015,6400.02%
2022/02/11237.0500.0037.0525,8760.03%
2022/02/10337.67137.8037.5026,2850.03%
2022/02/08237.0000.0037.0526,8330.03%
2022/02/07137.1500.0037.3516,8320.01%
2022/01/2400.00536.5536.85-56,849-0.07%
2022/01/20138.1000.0038.1016,9710.01%
2022/01/19137.5500.0037.7017,0200.01%
2022/01/18238.25137.9537.9017,2110.01%
2022/01/13239.101538.9039.00-137,230-0.18%
2022/01/12139.8000.0039.7017,2120.01%
2022/01/1100.00839.1138.80-87,209-0.11%
2022/01/1000.00740.0539.35-77,340-0.10%
2022/01/07840.341040.6539.45-27,249-0.03%
2022/01/05240.752240.5440.30-206,914-0.29%
2022/01/04339.885139.8540.55-486,715-0.71%
2021/12/301740.611140.1840.5066,2790.10%
2021/12/29639.081339.1540.55-75,802-0.12%
2021/12/232037.0000.0037.05205,2830.38%
2021/12/07236.5000.0036.5026,8500.03%
2021/12/06236.5500.0036.7026,8930.03%
2021/11/29136.20236.1836.10-16,886-0.01%
2021/11/2500.005036.8536.80-506,827-0.73%
2021/11/241536.9000.0036.95156,8190.22%
2021/11/23136.8500.0036.5016,8050.01%
2021/11/1900.00436.9036.95-46,748-0.06%
2021/11/1800.00237.2037.15-26,741-0.03%
2021/11/1700.001837.1037.05-186,718-0.27%
2021/11/15137.6500.0037.7516,5980.02%
2021/11/12238.3500.0037.9026,5440.03%
2021/11/11238.2800.0038.0026,4950.03%
2021/11/10139.30338.7038.60-26,392-0.03%
2021/11/091938.672338.7139.30-46,157-0.06%
2021/11/08238.43437.7637.65-25,693-0.04%
2021/11/052438.874638.6238.25-225,568-0.40%
2021/11/04637.221137.1937.10-54,944-0.10%
2021/11/02236.9000.0036.3524,8930.04%
2021/11/011136.70136.6036.60104,8620.21%
2021/10/291337.03236.8536.80114,8020.23%
2021/10/28137.0500.0036.8014,6580.02%
2021/10/27136.9000.0036.8014,6250.02%
2021/10/261138.02237.3837.3094,5730.20%
2021/10/25136.6000.0036.6514,3490.02%
2021/10/2200.00736.1536.20-74,385-0.16%
2021/10/21337.0000.0036.6034,3860.07%
2021/10/19637.73337.8237.5534,4960.07%
2021/10/182037.6000.0037.55204,3880.46%
2021/10/1400.00235.8035.80-24,242-0.05%
2021/10/13235.5500.0035.5024,2670.05%
2021/10/0700.00536.3036.30-54,701-0.11%
2021/10/061535.9200.0036.05154,8440.31%
2021/10/0500.00235.8535.95-24,993-0.04%
2021/09/3000.00137.6537.65-15,040-0.02%
2021/09/28138.5500.0038.4015,0810.02%
2021/09/2400.00538.4738.30-55,240-0.10%
2021/09/2300.00138.3538.25-15,235-0.02%
2021/09/22337.97238.1037.9015,2590.02%
2021/09/17938.834638.9938.65-375,216-0.71%
2021/09/16440.04839.8439.80-45,160-0.08%
2021/09/15739.7000.0038.8575,0370.14%
2021/09/1410039.885639.8139.30444,9110.90%
2021/09/13537.95537.9238.8504,4190.00%
2021/09/101437.83538.1838.1094,3480.21%
2021/09/09336.6000.0036.9534,2280.07%
2021/09/0200.002036.5636.50-204,624-0.43%
2021/08/2700.00336.6536.60-35,547-0.05%
2021/08/242036.00136.3036.20196,0930.31%
2021/08/23335.50235.4535.6016,1950.02%
2021/08/2000.002035.1535.00-206,302-0.32%
2021/08/1600.003035.1035.05-307,058-0.43%
2021/08/12236.2500.0036.3527,6880.03%
2021/08/04338.6500.0038.6038,7420.03%
2021/08/03238.551038.5538.55-89,043-0.09%
2021/07/2700.00239.6539.20-29,954-0.02%
2021/07/26240.5000.0040.50210,2780.02%
2021/07/2300.002741.5041.25-2710,812-0.25%
2021/07/21140.0000.0040.25111,6390.01%
2021/07/20141.40441.3041.05-311,724-0.03%
2021/07/19241.9300.0041.85211,7570.02%
2021/07/16342.2200.0042.25311,9890.03%
2021/07/151042.92142.2542.50912,0580.07%
2021/07/14242.73242.4843.00012,1710.00%
2021/07/13141.75142.2041.45012,2870.00%
2021/07/12141.55341.8841.60-212,409-0.02%
2021/07/07140.9500.0041.00112,4800.01%
2021/07/06141.255.841.4141.40-4.812,561-0.04%
2021/07/051141.0000.0041.051112,6400.09%
2021/07/0100.00240.9040.45-212,585-0.02%
2021/06/3000.00140.5540.50-112,575-0.01%
2021/06/29540.50540.0540.05012,5710.00%
2021/06/2800.00240.2540.40-212,561-0.02%
2021/06/2400.00340.5040.70-312,537-0.02%
2021/06/23139.45239.5039.65-112,521-0.01%
2021/06/2200.00239.3038.90-212,490-0.02%
2021/06/21538.9000.0038.80512,4730.04%
2021/06/18239.9800.0040.00212,4120.02%
2021/06/16239.90140.3039.90112,4720.01%
2021/06/10141.30641.1241.05-512,266-0.04%
2021/06/09241.35241.3541.85012,1360.00%
2021/06/08941.3400.0041.10911,8190.08%
2021/06/07141.951241.4741.70-1111,738-0.09%
2021/06/04241.45841.3341.10-611,522-0.05%
2021/06/0300.00641.4841.85-611,368-0.05%
2021/06/02641.43141.3540.40511,1580.04%
2021/06/01740.891640.5941.30-910,980-0.08%
2021/05/31140.85140.6040.50010,8990.00%
2021/05/28140.10240.1040.20-110,819-0.01%
2021/05/27240.1000.0040.00210,7780.02%
2021/05/261040.501040.4540.55010,8510.00%
2021/05/25640.39340.1039.95310,7340.03%
2021/05/24841.30241.5040.75610,5410.06%
2021/05/21440.16340.7740.00110,2100.01%
2021/05/20538.8800.0038.9559,8420.05%
2021/05/19339.88339.8039.2009,5810.00%
2021/05/17134.2000.0033.4019,1640.01%
2021/05/14235.15135.9035.3019,0110.01%
2021/05/13134.85135.5035.4008,8950.00%
2021/05/12236.30737.1536.20-58,736-0.06%
2021/05/111739.341238.7138.3058,4600.06%
2021/05/10140.90141.3540.9008,1900.00%
2021/05/07141.40140.0541.1008,1100.00%
2021/05/06841.3700.0040.5088,0150.10%
2021/05/05540.491041.0540.75-57,891-0.06%
2021/05/04140.15141.4539.8507,6350.00%
2021/05/03743.531943.2843.00-127,359-0.16%
2021/04/29143.901145.2945.80-107,030-0.14%
2021/04/28443.06943.9943.55-56,406-0.08%
2021/04/27641.9410.741.8243.30-4.75,978-0.08%
2021/04/2600.00240.0340.35-25,595-0.04%
2021/04/23239.404339.2539.05-415,497-0.75%
2021/04/22639.88341.2338.5535,5330.05%
2021/04/2100.00340.4040.45-35,280-0.06%
2021/04/201340.9600.0039.90135,1800.25%
2021/04/19740.87141.8540.7064,9580.12%
2021/04/161138.00439.1539.7074,7090.15%
2021/04/15238.80538.4338.45-34,509-0.07%
2021/04/1400.001737.6037.40-174,473-0.38%
2021/04/1300.00137.6537.25-14,579-0.02%
2021/04/12237.651337.7237.45-114,600-0.24%
2021/04/09337.10137.6037.6024,5730.04%
2021/04/0800.0013.236.7137.00-13.24,469-0.30%
2021/04/071036.752.236.9436.957.84,4720.17%
2021/04/06536.65237.0037.0034,4840.07%
2021/04/01136.20236.1336.25-14,487-0.02%
2021/03/300.235.88235.9335.95-1.84,958-0.04%
2021/03/29235.95136.0035.8515,0190.02%
2021/03/26236.20336.2036.20-15,178-0.02%
2021/03/2500.001036.0035.70-105,165-0.19%
2021/03/2400.00535.8035.90-55,159-0.10%
2021/03/23535.54535.6535.7505,1650.00%
2021/03/2200.00835.4735.90-85,179-0.15%
2021/03/19635.0000.0034.8565,1700.12%
2021/03/17135.1000.0035.2515,1610.02%
2021/03/1500.00135.5535.65-15,187-0.02%
2021/03/121035.58335.7535.6075,2250.13%
2021/03/111035.93335.9335.7075,3340.13%
2021/03/10234.9800.0035.0025,4220.04%
2021/03/0300.00635.7835.75-65,666-0.11%
2021/03/02135.6000.0035.6015,6480.02%
2021/02/262035.88136.3036.00195,6630.34%
2021/02/2400.00235.2035.00-25,580-0.04%
2021/02/2300.00135.2535.35-15,566-0.02%
2021/02/19335.5000.0035.2035,6480.05%
2021/02/1700.000.134.4034.30-0.15,6350.00%
2021/02/0100.00233.2534.05-25,755-0.03%
2021/01/29333.3000.0033.2535,7390.05%
2021/01/2700.000.134.4034.25-0.15,8880.00%
2021/01/262133.8500.0034.20215,8920.36%
2021/01/2500.00134.7034.45-15,882-0.02%
2021/01/21233.4000.0033.4025,8470.03%
2021/01/201233.58333.7533.6095,8630.15%
2021/01/191.134.9600.0034.501.15,7880.02%
2021/01/18134.5500.0034.9015,7520.02%
2021/01/15635.5200.0035.1565,7010.11%
2021/01/14236.20136.4036.2515,5860.02%
2021/01/1300.00636.6136.30-65,553-0.11%
2021/01/12836.361336.7236.25-55,518-0.09%
2021/01/11537.21137.1537.2545,4270.07%
2021/01/0800.00537.8737.90-55,352-0.09%
2021/01/072938.193.138.0838.1525.95,2770.49%
2021/01/05137.6000.0037.8014,9960.02%
2021/01/0400.004237.0937.20-424,904-0.86%
2020/12/312.136.7900.0036.552.14,8250.04%
2020/12/29136.801736.8136.55-164,728-0.34%
2020/12/28637.361537.3537.20-94,669-0.19%
2020/12/251937.84637.9237.70134,5640.28%
2020/12/242238.071638.3338.0564,4460.13%
2020/12/2300.00536.2536.90-54,039-0.12%
2020/12/22536.40736.7236.25-24,013-0.05%
2020/12/21235.8500.0036.1023,9270.05%
2020/12/18935.8900.0035.8093,9720.23%
2020/12/1100.001035.9035.40-104,345-0.23%
2020/12/10136.002136.0935.85-204,496-0.44%
2020/12/0900.00535.5535.75-54,555-0.11%
2020/12/08235.85135.9535.7014,6200.02%
2020/12/07936.47536.4536.3544,6090.09%
2020/12/04135.35335.7736.10-24,518-0.04%
2020/12/0300.00135.2535.20-14,442-0.02%
2020/12/02534.6000.0034.6554,5240.11%
2020/12/01134.8000.0034.9014,5470.02%
2020/11/30935.1100.0034.8094,5380.20%
2020/11/274435.61236.2535.60424,5470.92%
2020/11/2600.00235.3535.50-24,467-0.04%
2020/11/24535.2700.0035.1054,5460.11%
2020/11/1900.00434.4534.60-44,714-0.08%
2020/11/18435.0000.0034.3045,0060.08%
2020/11/1700.00734.7634.85-74,962-0.14%
2020/11/16234.1300.0034.3025,1060.04%
2020/11/13234.3000.0034.1025,2120.04%
2020/11/1100.00534.2534.80-55,312-0.09%
2020/11/06234.3000.0034.2025,6150.04%
2020/11/05534.3000.0034.4555,8100.09%
2020/11/041334.40234.7034.45116,0540.18%
2020/11/03233.5500.0033.8526,2830.03%
2020/11/02133.5000.0033.4017,2480.01%
2020/10/30133.65133.4033.6508,0600.00%
2020/10/28434.00133.6033.0038,2250.04%
2020/10/2600.00433.7033.45-48,214-0.05%
2020/10/2300.00633.4033.45-68,255-0.07%
2020/10/22233.15232.8533.1508,3400.00%
2020/10/201032.7500.0032.90108,4850.12%
2020/10/1900.00832.9032.90-88,728-0.09%
2020/10/1400.00133.5533.20-19,004-0.01%
2020/10/13133.0000.0033.0019,0990.01%
2020/10/08333.35333.4233.5009,1740.00%
2020/10/0700.00133.4033.35-19,234-0.01%
2020/10/05132.80132.8033.3009,6150.00%
2020/09/28232.70133.2033.10110,2330.01%
2020/09/25431.95732.1931.95-310,520-0.03%
2020/09/24232.68333.5332.75-110,544-0.01%
2020/09/23534.22233.9034.00310,5590.03%
2020/09/22134.40335.2234.70-210,504-0.02%
2020/09/21735.76635.4334.65110,4570.01%
2020/09/1800.00534.9635.20-510,212-0.05%
2020/09/1700.00234.6534.55-210,150-0.02%
2020/09/161234.991034.7534.70210,1300.02%
2020/09/152235.1000.0035.102210,2270.22%
2020/09/14234.40535.1035.05-310,127-0.03%
2020/09/11233.8300.0033.65210,0280.02%
2020/09/0900.00435.1535.20-49,999-0.04%
2020/09/08235.0000.0034.95210,1750.02%
2020/09/071034.89334.7534.80710,1510.07%
2020/09/0400.00234.2034.25-210,013-0.02%
2020/09/0100.001034.4034.20-1010,228-0.10%
2020/08/31134.7000.0034.55110,2850.01%
2020/08/28735.01434.6234.45310,2670.03%
2020/08/27834.5100.0034.00810,3180.08%
2020/08/2600.00235.2834.80-210,375-0.02%
2020/08/24735.106335.3635.30-5610,474-0.53%
2020/08/21232.8000.0033.35210,4580.02%
2020/08/20832.412032.0032.20-1210,576-0.11%
2020/08/18334.40134.6534.40210,6940.02%
2020/08/17233.98134.0534.40110,6440.01%
2020/08/141933.88633.5334.001310,6410.12%
2020/08/13534.66634.3334.00-110,562-0.01%
2020/08/121635.27135.2535.351510,5460.14%
2020/08/111235.261835.3435.05-610,608-0.06%
2020/08/102337.29237.0336.552110,4810.20%
2020/08/07338.371038.3038.30-710,292-0.07%
2020/08/068539.58539.1638.00809,9310.81%
2020/08/052637.72438.0038.10228,9840.24%
2020/08/0400.00634.6534.65-68,244-0.07%
2020/08/03131.90232.1231.50-18,240-0.01%
2020/07/31130.95131.0030.9508,1680.00%
2020/07/30131.2000.0031.1518,3660.01%
2020/07/281031.00230.9530.0588,4440.09%
2020/07/27231.681631.3831.00-148,360-0.17%
2020/07/245132.25331.9231.85488,2780.58%
2020/07/23732.24132.6032.5568,2170.07%
2020/07/2200.00130.9531.35-18,010-0.01%
2020/07/16230.9000.0030.8027,6010.03%
2020/07/1500.001931.1730.85-197,554-0.25%
2020/07/14131.80631.8331.55-57,468-0.07%
2020/07/13932.4100.0032.3097,3870.12%
2020/07/102332.64632.2632.15177,2040.24%
2020/07/09933.410.233.7033.858.87,0040.13%
2020/07/081034.45134.3034.3096,7740.13%
2020/07/071135.087034.1033.65-596,565-0.90%
2020/07/062434.051734.8134.8576,3450.11%
2020/07/031132.44532.8632.7566,0270.10%
2020/07/02132.2000.0032.5015,9210.02%
2020/06/30130.9000.0031.2515,7160.02%
2020/06/29230.7300.0030.8025,6800.04%
2020/06/24531.001030.9031.10-55,641-0.09%
2020/06/231331.3200.0031.30135,5920.23%
2020/06/1800.00531.4531.25-55,295-0.09%
2020/06/1700.001531.1931.50-155,268-0.28%
2020/06/1600.00331.2830.90-35,237-0.06%
2020/06/15532.33231.7031.4035,1750.06%
2020/06/12129.7000.0030.7014,9470.02%
2020/06/11631.3600.0030.5064,8730.12%
2020/06/101130.4900.0030.30114,7930.23%
2020/06/09931.96232.0031.9574,6080.15%
2020/06/08132.0000.0031.9514,5490.02%
2020/06/0500.00632.1532.20-64,437-0.14%
2020/06/04132.65332.6732.70-24,350-0.05%
2020/06/03232.7300.0032.9524,3000.05%
2020/06/021033.1500.0033.30104,1180.24%
2020/06/012633.392533.2833.5013,9460.03%
2020/05/29332.70132.9032.0023,7680.05%
2020/05/28733.34133.6533.0063,6240.17%
2020/05/27532.7000.0032.8553,3310.15%
2020/05/26132.65232.7833.45-13,141-0.03%
2020/05/2500.001430.6431.20-142,762-0.51%
2020/05/193031.5000.0031.35302,5011.20%
2020/05/182030.9500.0030.70202,3570.85%
2020/05/151029.7000.0029.30102,1350.47%
2020/05/14329.40229.4529.2012,0430.05%
2020/05/13728.7500.0028.9571,9510.36%
2020/05/12228.4000.0028.4021,9040.10%
2020/05/11229.3000.0029.1521,8380.11%
2020/05/08129.00129.1028.7001,7230.00%
2020/05/06829.07229.4528.4561,5750.38%
2020/05/05927.50527.6528.9041,3460.30%
2020/05/04526.3900.0026.4051,1780.42%
2020/04/2900.00227.0827.15-21,173-0.17%
2020/04/2700.00527.1027.25-51,188-0.42%
2020/04/0800.000.123.9523.90-0.11,180-0.01%
2020/03/3100.00122.7022.55-11,164-0.09%
2020/03/10225.4000.0025.4021,0220.20%
2020/02/12127.0000.0027.0019220.11%
2020/01/3000.0015527.0326.85-155834-18.58% 大賣/鉅額交易
2020/01/1400.00127.3027.45-1682-0.15%
2020/01/1300.00126.9526.95-1657-0.15%
2019/12/2500.00126.7526.70-1675-0.15%
2019/12/1200.00126.3526.25-1630-0.16%
2019/12/10826.0700.0026.0586311.27%
2019/12/06626.0600.0026.0566360.94%
2019/11/29126.2000.0026.3016450.15%
2019/11/281426.7000.0026.60146442.17%
2019/11/2600.00126.7026.70-1628-0.16%
2019/11/2100.00126.0526.05-1606-0.16%
2019/11/2000.00126.2026.10-1606-0.16%
2019/11/14125.75325.8025.80-2606-0.33%
2019/11/13125.8500.0025.9516080.16%
2019/11/06125.7500.0025.7516140.16%
2019/11/05125.8500.0025.8016140.16%
2019/10/31126.0500.0025.9016050.17%
2019/10/24125.3500.0025.7015960.17%
2019/10/23125.5000.0025.4515990.17%
2019/10/1800.00325.8726.30-3598-0.50%
2019/10/16424.9800.0025.0045810.69%
2019/10/14325.2500.0025.2535630.53%
2019/09/10125.0000.0025.0516490.15%
2019/09/0200.00225.0025.00-2642-0.31%
2019/08/28224.7000.0024.7526420.31%
2019/08/27224.8000.0024.8026420.31%
2019/08/26125.1000.0025.2016390.16%
2019/08/15524.5200.0024.5556950.72%
2019/07/2200.00126.5526.55-1742-0.13%
2019/07/1900.00226.3326.40-2733-0.27%
2019/07/120.426.7500.0026.750.46800.05%
2019/07/1000.00126.9526.95-1660-0.15%
2019/07/08126.7500.0026.8516580.15%
2019/07/0500.00126.9026.90-1665-0.15%
2019/07/04126.60126.7526.7506750.00%
2019/07/02226.6000.0026.6526860.29%
2019/06/2000.00527.0027.00-5666-0.75%
2019/06/1800.00126.9026.85-1655-0.15%
2019/06/12126.30226.5326.60-1671-0.15%
2019/06/11126.3000.0026.3516770.15%
2019/06/10126.6500.0026.7516720.15%
2019/06/04126.901.127.0327.00-0.1672-0.02%
2019/05/2900.00226.5326.55-2645-0.31%
2019/05/2700.00826.4926.55-8627-1.27%
2019/05/24226.251926.4226.25-17613-2.77%
2019/05/10426.2000.0025.6545900.68%
2019/05/07526.35126.3526.2045710.70%
2019/05/03225.8000.0025.8025420.37%
2019/03/2900.000.124.5524.50-0.1433-0.03%
2019/03/1500.001225.1224.80-12422-2.84%
2019/03/14925.4900.0025.2094072.21%
2019/03/1300.00225.8525.85-2404-0.50%
2019/03/08125.4500.0025.5514130.24%
2019/03/06125.5500.0025.6014180.24%
2019/02/2600.00125.6525.50-1412-0.24%
2019/02/2000.00225.3025.40-2411-0.49%
2019/01/24125.10225.0525.10-1419-0.24%
2019/01/2200.00224.7524.85-2419-0.48%
2019/01/21424.75524.6024.85-1421-0.24%
2019/01/18224.45224.4024.5004290.00%
2019/01/16524.0000.0024.1054471.12%
2019/01/0900.00124.2024.20-1518-0.19%
2018/12/28123.30123.4523.4505800.00%
2018/12/26323.4000.0023.3535870.51%
2018/12/251223.4300.0023.55125912.03%
2018/12/1800.00523.9523.95-5599-0.83%
2018/12/17524.29824.3524.25-3600-0.50%
2018/12/12223.6500.0023.7025920.34%
2018/12/11323.6800.0023.7035910.51%
2018/12/10123.6500.0023.6515910.17%
2018/12/07223.65223.8023.8505950.00%
2018/12/061423.6500.0023.70145952.35%
2018/11/30623.9200.0024.0065911.01%
2018/11/28123.8500.0023.8515930.17%
2018/11/27123.45123.6023.6005990.00%
2018/11/21123.4500.0023.6016220.16%
2018/11/19624.2000.0024.2066120.98%
2018/11/051123.3000.0023.50116001.83%
2018/11/02123.3500.0023.4015990.17%
2018/10/30523.0000.0023.0056060.82%
2018/10/29823.0000.0023.0586111.31%
2018/10/25123.3500.0023.3016170.16%
2018/10/232524.0600.0024.05256283.98%
2018/10/174024.8800.0024.90406446.21%
2018/09/07126.7500.0026.8519450.11%
2018/09/050.326.9500.0026.950.39500.03%
2018/09/04126.9500.0026.9519440.11%
2018/08/1300.000.427.0026.85-0.41,041-0.04%
2018/07/2700.00226.6526.60-21,035-0.19%
2018/07/26126.7000.0026.6511,0370.10%
2018/07/2500.00528.1528.15-51,024-0.49%
2018/07/2400.00328.0528.15-3994-0.30%
2018/07/23528.1500.0028.0559850.51%
2018/07/20327.6000.0027.7539780.31%
2018/06/211027.3500.0027.40107721.29%
2018/06/15127.9500.0027.7017360.14%
2018/06/13128.2500.0028.2017030.14%
2018/05/3100.00128.7029.40-1654-0.15%
2018/05/28128.0500.0028.0016190.16%
2018/05/17227.6000.0027.6525810.34%
2018/05/16227.4800.0027.5025730.35%
2018/05/11227.5800.0027.6525740.35%
2018/04/27127.6000.0027.6015300.19%
2018/04/23128.600.228.6028.450.85120.16%
2018/03/0600.000.130.6030.30-0.1431-0.02%
2018/03/05130.2500.0030.4514460.22%
2018/02/2700.00930.5031.10-9454-1.98%
2018/02/06330.0200.0030.0034580.65%
2018/01/1900.00431.5031.50-4423-0.94%
2018/01/1700.003.231.2031.50-3.2410-0.78%
2018/01/0500.00231.1031.10-2390-0.51%
長興 相關文章
長興 相關影音