中碳 (1723)-凱基-三峽券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	112.00	112.00	-5	775	-0.64%
2024/05/02	10	112.50	0	0.00	112.50	10	763	1.31%
2024/04/25	0	0.00	2	113.00	112.50	-2	740	-0.27%
2024/04/24	2	112.50	1	113.00	112.50	1	738	0.14%
2024/04/15	1	114.50	0	0.00	114.00	1	711	0.14%
2024/03/28	3	124.33	4	125.38	123.50	-1	589	-0.17%
2024/03/27	0	0.00	5	121.50	122.00	-5	545	-0.92%
2024/03/26	1	116.50	0	0.00	117.00	1	526	0.19%
2024/03/25	2	118.00	0	0.00	119.00	2	523	0.38%
2024/03/22	3	120.50	0	0.00	118.50	3	514	0.58%
2024/03/20	0	0.00	24	124.15	124.50	-24	451	-5.32%
2024/03/19	8	121.63	1	124.00	121.50	7	405	1.72%
2024/03/15	0	0.00	1	117.50	117.00	-1	347	-0.29%
2024/03/14	2	117.75	2	116.50	116.50	0	339	0.00%
2024/03/07	2	111.00	0	0.00	110.00	2	282	0.71%
2024/03/05	0	0.00	4	111.50	111.50	-4	283	-1.41%
2024/02/27	1	113.50	0	0.00	112.50	1	274	0.36%
2024/02/15	1	112.50	0	0.00	113.00	1	281	0.36%
2024/01/24	5	114.50	0	0.00	114.00	5	317	1.57%
2023/12/25	1	117.50	0	0.00	117.50	1	649	0.15%
2023/12/21	0	0.00	10	121.20	120.00	-10	637	-1.57%
2023/12/13	1	115.50	0	0.00	115.00	1	591	0.17%
2023/12/06	2	117.00	0	0.00	117.50	2	590	0.34%
2023/11/22	1	116.50	0	0.00	117.50	1	587	0.17%
2023/11/10	2	115.00	1	115.50	115.00	1	556	0.18%
2023/11/09	2	116.50	0	0.00	116.00	2	549	0.36%
2023/11/08	3	117.67	0	0.00	117.00	3	543	0.55%
2023/11/02	1	121.00	0	0.00	120.50	1	527	0.19%
2023/10/31	1	119.50	0	0.00	119.00	1	521	0.19%
2023/10/27	4	119.75	0	0.00	119.50	4	518	0.77%
2023/10/24	14	118.36	0	0.00	117.00	14	496	2.82%
2023/10/23	15	125.43	0	0.00	120.50	15	469	3.19%
2023/10/20	0	0.00	5	118.00	121.50	-5	294	-1.70%
2023/10/13	0	0.00	6	116.25	117.00	-6	250	-2.39%
2023/10/12	1	116.00	46	115.46	116.00	-45	251	-17.90%
2023/10/11	0	0.00	22	116.55	117.50	-22	246	-8.94%
2023/10/04	4	111.88	0	0.00	112.50	4	253	1.58%
2023/09/28	1	112.50	0	0.00	113.00	1	266	0.37%
2023/09/22	1	112.50	0	0.00	112.00	1	276	0.36%
2023/09/20	0	0.00	6	114.00	114.00	-6	289	-2.07%
2023/09/04	0	0.00	10	112.00	113.00	-10	385	-2.60%
2023/08/29	0	0.00	0	110.50	110.00	0	381	0.00%
2023/08/16	1	108.50	0	0.00	108.50	1	394	0.25%
2023/08/14	2	109.75	0	0.00	109.50	2	398	0.50%
2023/08/01	0	0.00	10	110.50	110.50	-10	393	-2.54%
2023/07/19	1	108.00	0	0.00	108.00	1	372	0.27%
2023/07/18	10	109.00	0	0.00	108.50	10	366	2.73%
2023/07/13	1	110.00	0	0.00	109.50	1	354	0.28%
2023/07/10	40	114.50	0	0.00	114.00	40	326	12.24%
2023/07/07	2	113.00	0	0.00	114.00	2	325	0.61%
2023/07/05	23	116.17	0	0.00	116.00	23	314	7.32%
2023/07/03	0	0.00	40	116.50	117.00	-40	313	-12.78%
2023/06/30	1	116.50	0	0.00	116.50	1	312	0.32%
2023/06/28	1	117.00	0	0.00	117.50	1	311	0.32%
2023/06/26	0	0.00	10	118.00	119.00	-10	298	-3.35%
2023/06/21	11	117.50	0	0.00	118.00	11	288	3.81%
2023/06/20	8	118.19	0	0.00	118.50	8	275	2.90%
2023/06/19	2	116.75	2	117.25	118.00	0	262	0.00%
2023/06/15	0	0.00	2	117.50	117.50	-2	240	-0.83%
2023/06/14	0	0.00	10	114.50	116.00	-10	224	-4.45%
2023/06/12	10	113.00	0	0.00	113.50	10	209	4.78%
2023/06/08	1	113.50	11	114.45	114.50	-10	203	-4.92%
2023/06/05	0	0.00	1	113.00	113.50	-1	204	-0.49%
2023/06/02	0	0.00	0	113.00	113.00	0	207	0.00%
2023/06/01	2	113.25	0	0.00	113.00	2	207	0.96%
2023/05/25	0	113.50	0	0.00	113.00	0	204	0.00%
2023/05/23	1	113.00	0	0.00	113.00	1	218	0.46%
2023/05/19	1	112.50	0	0.00	113.00	1	220	0.45%
2023/05/17	3	111.67	3	112.50	113.50	0	216	0.00%
2023/05/16	0	0.00	1	112.50	112.00	-1	208	-0.48%
2023/05/15	12	112.38	1	112.50	112.50	11	204	5.37%
2023/05/12	1	113.50	0	0.00	112.50	1	205	0.49%
2023/05/11	1	113.50	0	0.00	114.00	1	204	0.49%
2023/05/09	10	113.50	0	0.00	114.00	10	207	4.81%
2023/05/04	0	0.00	1	114.50	114.50	-1	221	-0.45%
2023/05/03	4	114.63	0	0.00	114.00	4	222	1.80%
2023/05/02	0	115.50	10	115.50	115.50	-10	223	-4.47%
2023/04/28	2	114.25	2	114.75	115.00	0	226	0.00%
2023/04/25	10	113.50	0	0.00	113.50	10	222	4.48%
2023/04/24	0	0.00	1	113.50	114.50	-1	222	-0.45%
2023/04/21	1	113.00	0	0.00	113.00	1	220	0.45%
2023/04/18	30	114.83	0	0.00	114.50	30	217	13.79%
2023/04/13	2	114.25	0	0.00	114.00	2	216	0.92%
2023/03/30	0	0.00	1	116.00	116.00	-1	212	-0.47%
2023/03/08	0	0.00	1	113.50	113.50	-1	222	-0.45%
2023/03/01	0	0.00	0	112.00	111.50	0	221	-0.02%
2023/02/14	0	110.00	0	0.00	110.00	0	222	0.00%
2023/02/07	0	112.00	0	0.00	111.00	0	221	0.00%
2022/10/20	0	101.50	0	0.00	102.00	0	447	0.00%
2022/10/14	0	0.00	5	102.50	102.50	-5	458	-1.09%
2022/10/07	0	0.00	3	106.00	106.00	-3	471	-0.64%
2022/06/20	1	118.00	0	0.00	116.50	1	976	0.10%
2022/05/30	1	129.50	1	129.00	127.50	0	929	0.00%
2022/05/27	0	0.00	0.2	127.00	127.50	-0.2	958	-0.02%
2022/05/23	0	0.00	1	126.00	124.00	-1	883	-0.11%
2022/05/19	0	0.00	1	123.00	124.00	-1	860	-0.12%
2022/05/18	1	124.50	6	124.08	124.50	-5	840	-0.59%
2022/05/17	0	0.00	1	123.00	124.00	-1	794	-0.13%
2022/05/16	0	0.00	2	120.50	120.00	-2	750	-0.27%
2022/05/12	1	121.50	1	119.00	119.00	0	723	0.00%
2022/05/09	1	119.00	0	0.00	119.00	1	658	0.15%
2022/05/06	1	119.00	1	119.00	118.00	0	625	0.00%
2022/05/03	1	115.00	0	0.00	113.00	1	549	0.18%
2022/04/27	1	110.00	3	110.00	110.00	-2	537	-0.37%
2022/04/26	1	111.00	2	111.25	112.00	-1	530	-0.19%
2022/04/21	1	116.00	0	0.00	115.50	1	523	0.19%
2022/04/18	1	113.52	1	114.00	113.00	0	530	0.01%
2022/04/13	1	115.00	0	0.00	115.50	1	535	0.19%
2022/04/12	0	115.00	0	0.00	114.00	0	543	0.00%
2022/04/11	1	115.01	1	115.50	115.00	0	547	0.00%
2022/04/08	1.2	115.67	0	0.00	116.50	1.2	560	0.21%
2022/03/22	1	117.50	0	0.00	118.00	1	630	0.16%
2022/03/14	0	0.00	1	119.00	119.00	-1	621	-0.16%
2022/02/24	0	0.00	4	119.00	118.00	-4	535	-0.75%
2022/02/09	0	0.00	1	116.50	117.00	-1	644	-0.16%
2022/01/25	0	0.00	2	113.50	113.50	-2	778	-0.26%
2022/01/18	1	115.50	0	0.00	114.50	1	1,192	0.08%
2022/01/10	0	0.00	5	117.50	117.00	-5	1,539	-0.32%
2022/01/06	0	0.00	0	117.00	117.00	0	1,581	0.00%
2022/01/05	0	0.00	1	118.50	117.50	-1	1,596	-0.06%
2022/01/04	0	0.00	2	118.00	118.00	-2	1,642	-0.12%
2021/12/29	1	118.00	2	118.00	118.50	-1	1,666	-0.06%
2021/12/23	1	117.50	0	0.00	117.00	1	1,919	0.05%
2021/12/07	0	0.00	2	115.50	115.50	-2	2,031	-0.10%
2021/11/26	1	113.50	0	0.00	113.50	1	1,996	0.05%
2021/11/19	1	115.00	1.1	115.45	114.50	-0.1	1,923	-0.01%
2021/11/15	0.1	117.00	0	0.00	116.50	0.1	1,865	0.01%
2021/11/10	1	116.50	0	0.00	116.00	1	1,837	0.05%
2021/11/09	1	118.00	1	117.00	117.00	0	1,834	0.00%
2021/11/08	5	115.50	0	0.00	115.00	5	1,821	0.27%
2021/11/03	0	0.00	1	121.50	121.00	-1	1,742	-0.06%
2021/11/02	1	123.00	0	0.00	121.50	1	1,716	0.06%
2021/11/01	0	0.00	1	124.50	125.50	-1	1,652	-0.06%
2021/10/29	2	124.25	1	127.00	123.50	1	1,589	0.06%
2021/10/28	19	120.50	38	120.50	119.50	-19	1,482	-1.28%
2021/10/27	19	123.50	0	0.00	123.00	19	1,439	1.32%
2021/10/26	18	125.17	17	124.38	121.50	1	1,408	0.07%
2021/10/25	20	124.05	21	125.81	126.50	-1	1,221	-0.08%
2021/10/19	1	122.00	0	0.00	120.50	1	910	0.11%
2021/10/06	1	115.50	1	114.00	114.50	0	686	0.00%
2021/10/05	0	0.00	1	112.50	109.50	-1	649	-0.15%
2021/10/01	1	111.00	0	0.00	112.50	1	609	0.16%
2021/09/30	26	119.31	27	118.06	117.00	-1	548	-0.18%
2021/09/22	2	110.50	0	0.00	111.00	2	297	0.67%
2021/09/14	0	0.00	3	109.50	110.00	-3	278	-1.08%
2021/09/10	0	0.00	1	106.50	106.50	-1	270	-0.37%
2021/09/07	4	105.25	0	0.00	105.50	4	270	1.48%
2021/09/06	2	106.75	2	107.25	107.00	0	272	0.00%
2021/09/01	1	107.00	1	107.50	107.50	0	268	0.00%
2021/08/26	1	105.50	1	106.00	106.50	0	277	0.00%
2021/08/23	0	0.00	1	104.50	104.50	-1	278	-0.36%
2021/07/13	1	115.50	0	0.00	113.50	1	494	0.20%
2021/07/02	0	117.50	0	0.00	117.00	0	635	0.00%
2021/07/01	0	0.00	1	116.50	115.50	-1	631	-0.16%
2021/06/25	0	0.00	1	113.50	113.00	-1	616	-0.16%
2021/06/23	0	0.00	5	109.00	110.50	-5	607	-0.82%
2021/06/10	0	0.00	1	109.00	109.00	-1	622	-0.16%
2021/05/14	2	105.50	0	0.00	105.00	2	717	0.28%
2021/05/11	1.2	114.71	0	0.00	114.00	1.2	670	0.17%
2021/05/05	0	0.00	2	117.00	116.00	-2	649	-0.31%
2021/04/26	1	119.50	1	118.50	119.00	0	626	0.00%
2021/04/23	0	0.00	1	115.00	116.00	-1	619	-0.16%
2021/04/22	0	0.00	2	117.00	117.50	-2	621	-0.32%
2021/04/19	1	121.00	2	120.00	120.50	-1	601	-0.17%
2021/04/16	0	0.00	1	118.00	118.00	-1	579	-0.17%
2021/04/15	1	117.50	2	117.75	118.50	-1	576	-0.17%
2021/04/14	1	114.50	0	0.00	117.00	1	573	0.17%
2021/04/13	1	114.50	0	0.00	112.00	1	555	0.18%
2021/04/12	2	112.50	0	0.00	115.50	2	516	0.39%
2021/04/09	0	0.00	3	108.00	108.00	-3	479	-0.63%
2021/03/31	0	0.00	2	106.50	107.50	-2	522	-0.38%
2021/03/23	2	107.50	0	0.00	106.50	2	624	0.32%
2021/03/12	0	0.00	2	111.50	111.50	-2	641	-0.31%
2021/03/11	1	110.50	0	0.00	110.00	1	632	0.16%
2021/03/10	1	108.00	0	0.00	108.50	1	618	0.16%
2021/03/09	0	0.00	1	108.50	108.50	-1	619	-0.16%
2021/03/05	0	104.00	0	0.00	106.00	0	612	0.00%
2021/02/26	3	103.17	0	0.00	103.50	3	637	0.47%
2021/02/24	0	0.00	1	104.00	103.50	-1	652	-0.15%
2021/02/23	1	105.00	0	0.00	105.00	1	661	0.15%
2021/02/22	0	105.38	0	0.00	104.50	0	661	0.00%
2021/01/12	3	106.50	0	0.00	107.00	3	606	0.49%
2021/01/07	0	0.00	1	110.50	110.50	-1	573	-0.17%
2021/01/06	0	0.00	0	109.00	106.50	0	554	0.00%
2020/12/21	0	0.00	1	104.50	105.00	-1	411	-0.24%
2020/12/17	0	0.00	1	101.50	101.50	-1	385	-0.26%
2020/12/15	0	0.00	10	101.75	101.00	-10	385	-2.59%
2020/12/11	1	100.50	0	0.00	100.50	1	374	0.27%
2020/12/08	9	100.50	0	0.00	102.00	9	359	2.50%
2020/12/07	1	100.50	0	0.00	101.50	1	351	0.28%
2020/12/04	0	0.00	1	100.00	101.50	-1	346	-0.29%
2020/11/30	5	104.50	0	0.00	102.50	5	326	1.53%
2020/11/20	0	99.00	0	0.00	98.70	0	265	0.01%
2020/11/18	2	97.20	0	0.00	97.30	2	247	0.81%
2020/10/22	1	92.50	0	0.00	92.50	1	307	0.33%
2020/10/07	2	93.40	0	0.00	94.00	2	365	0.55%
2020/09/24	1	91.00	0	0.00	90.50	1	403	0.25%
2020/08/18	0	0.00	1	94.80	95.00	-1	485	-0.21%
2020/08/17	1	93.60	1	93.60	93.80	0	480	0.00%
2020/08/10	2	92.95	0	0.00	93.50	2	468	0.43%
2020/08/04	1	97.60	0	0.00	97.80	1	443	0.23%
2020/07/29	1	98.20	0	0.00	98.10	1	449	0.22%
2020/06/30	1	106.00	0	0.00	105.00	1	478	0.21%
2020/06/29	0	0.00	6	104.50	105.00	-6	483	-1.24%
2020/06/23	1	105.00	0	0.00	104.00	1	486	0.21%
2020/06/22	2	104.00	0	0.00	105.00	2	486	0.41%
2020/06/18	1	103.50	0	0.00	103.50	1	481	0.21%
2020/06/01	0	0.00	1	100.50	101.00	-1	483	-0.21%
2020/05/25	0	0.00	2	101.00	101.50	-2	479	-0.42%
2020/05/21	1	102.50	0	0.00	102.00	1	478	0.21%
2020/05/13	2	101.00	0	0.00	101.50	2	468	0.43%
2020/05/06	1	101.00	0	0.00	100.50	1	461	0.22%
2020/05/04	3	101.83	0	0.00	101.50	3	457	0.66%
2020/04/30	0	0.00	5	103.50	105.00	-5	455	-1.10%
2020/04/29	1	100.00	5	100.00	100.50	-4	445	-0.90%
2020/04/08	1	94.80	0	0.00	96.80	1	359	0.28%
2020/03/27	0	0.00	1	95.40	95.20	-1	315	-0.32%
2020/03/12	1	106.00	0	0.00	104.00	1	241	0.41%
2020/03/09	1	113.50	0	0.00	113.50	1	218	0.46%
2020/03/06	1	116.50	0	0.00	116.50	1	210	0.47%
2020/03/02	1	117.00	0	0.00	116.50	1	207	0.48%
2020/02/26	1	117.00	2	117.75	117.50	-1	201	-0.50%
2020/02/24	1	117.50	2	118.50	117.50	-1	195	-0.51%
2020/02/21	1	118.00	6	118.67	118.00	-5	193	-2.58%
2020/02/19	1	118.50	0	0.00	118.50	1	189	0.53%
2020/02/17	1	118.50	0	0.00	118.50	1	186	0.54%
2020/02/13	2	117.50	0	0.00	118.00	2	186	1.08%
2020/02/12	1	118.00	0	0.00	118.50	1	186	0.54%
2020/02/10	2	117.25	0	0.00	117.00	2	187	1.07%
2020/02/05	1	118.00	0	0.00	118.00	1	179	0.56%
2020/02/04	1	117.50	0	0.00	118.00	1	178	0.56%
2020/02/03	8	117.94	0	0.00	118.00	8	175	4.55%
2020/01/31	0	0.00	8	120.88	120.00	-8	169	-4.71%
2020/01/30	1	120.00	0	0.00	119.50	1	166	0.60%
2019/12/31	1	122.50	0	0.00	122.50	1	154	0.65%
2019/12/09	3	121.00	0	0.00	120.00	3	137	2.18%
2019/12/06	2	122.50	0	0.00	122.50	2	130	1.54%
2019/12/05	1	122.50	0	0.00	123.00	1	132	0.75%
2019/11/27	1	123.00	0	0.00	124.00	1	140	0.71%
2019/11/11	2	124.25	0	0.00	124.50	2	134	1.49%
2019/10/02	1	125.50	0	0.00	125.50	1	158	0.63%
2019/08/28	0	0.00	1	126.00	127.00	-1	148	-0.67%
2019/08/27	0	0.00	3	126.00	126.00	-3	147	-2.03%
2019/08/23	4	128.00	0	0.00	128.00	4	150	2.65%
2019/08/21	1	127.00	0	0.00	127.00	1	157	0.64%
2019/08/05	0	0.00	2	125.00	125.00	-2	173	-1.15%
2019/07/29	2	127.00	0	0.00	127.00	2	175	1.14%
2019/07/08	1	135.00	0	0.00	135.00	1	153	0.65%
2019/06/24	0	0.00	1	136.00	136.50	-1	169	-0.59%
2019/06/19	1	132.50	0	0.00	133.00	1	170	0.59%
2019/06/17	0	0.00	1	133.00	133.00	-1	177	-0.56%
2019/06/05	1	131.50	0	0.00	131.50	1	182	0.55%
2018/11/26	0	0.00	10	130.00	126.50	-10	270	-3.70%
2018/11/21	1	127.00	0	0.00	128.00	1	280	0.36%
2018/11/07	2	128.25	0	0.00	128.50	2	301	0.66%
2018/11/02	0	0.00	1	126.00	126.00	-1	304	-0.33%
2018/11/01	0	0.00	2	125.00	125.00	-2	305	-0.66%
2018/10/30	4	121.63	0	0.00	122.00	4	301	1.33%
2018/10/29	9	122.00	0	0.00	122.50	9	301	2.98%
2018/08/23	0	0.00	1	141.50	142.00	-1	373	-0.27%
2018/08/22	0	0.00	1	143.50	142.00	-1	378	-0.26%
2018/06/25	0	0.00	2	146.00	148.00	-2	710	-0.28%
2018/06/20	1	146.00	0	0.00	147.00	1	743	0.13%
2018/06/13	10	153.00	0	0.00	152.50	10	733	1.36%
2018/06/12	1	157.00	0	0.00	156.50	1	779	0.13%
2018/06/01	1	153.50	0	0.00	153.50	1	867	0.12%
2018/05/16	0	0.00	1	163.00	163.50	-1	1,083	-0.09%
2018/05/14	1	160.00	1	160.50	160.50	0	1,113	0.00%
2018/05/11	0	0.00	1	160.50	160.00	-1	1,109	-0.09%
2018/05/04	1	153.00	0	0.00	153.00	1	1,144	0.09%
2018/04/12	1	157.00	1	156.50	156.50	0	1,250	0.00%
2018/03/23	0	0.00	1	150.50	152.50	-1	1,214	-0.08%
2018/03/16	0	0.00	1	160.00	160.00	-1	1,165	-0.09%
2018/03/12	0	0.00	1	155.50	154.50	-1	1,092	-0.09%
2018/03/09	2	154.00	1	155.50	154.00	1	1,083	0.09%
2018/03/08	0	0.00	1	150.50	152.00	-1	1,049	-0.10%
2018/03/02	0	0.00	1	152.00	149.00	-1	1,026	-0.10%
2018/03/01	1	151.50	0	0.00	152.50	1	1,012	0.10%
2018/02/23	1	153.00	0	0.00	149.00	1	968	0.10%
2018/01/26	2	142.25	3	142.33	143.50	-1	669	-0.15%
2018/01/23	0	0.00	1	139.00	138.50	-1	578	-0.17%
2018/01/19	0	0.00	2	131.50	131.00	-2	510	-0.39%
2018/01/18	0	0.00	1	129.50	129.50	-1	501	-0.20%
2018/01/15	1	127.00	0	0.00	127.50	1	508	0.20%