寶齡富錦 (1760)-凱基-三峽券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
89.5
漲跌
▲0.2
漲幅
+0.22%
成交量
68張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	89.40	0	0.00	89.50	2	148	1.35%
2024/11/15	0	0.00	4	91.00	91.00	-4	150	-2.66%
2024/11/12	0	0.00	1	93.40	93.20	-1	149	-0.67%
2024/11/11	0	0.00	2	94.40	94.40	-2	146	-1.36%
2024/11/05	0	0.00	1	90.00	91.00	-1	149	-0.67%
2024/10/28	2	86.75	0	0.00	86.70	2	172	1.16%
2024/10/25	2	86.60	0	0.00	86.70	2	173	1.15%
2024/10/24	2	87.50	0	0.00	86.80	2	182	1.10%
2024/08/13	0	0.00	1	90.70	92.00	-1	453	-0.22%
2024/08/09	1	89.90	0	0.00	90.00	1	455	0.22%
2024/08/06	0	83.90	0	0.00	82.00	0	455	0.00%
2024/08/05	0.1	85.80	0	0.00	84.40	0.1	445	0.01%
2024/07/26	1	96.50	1	97.10	97.10	0	435	0.00%
2024/07/23	0	0.00	1	97.60	97.30	-1	439	-0.23%
2024/07/22	1	99.90	1	101.50	97.10	0	439	0.00%
2024/07/18	1	103.50	0	0.00	100.50	1	424	0.24%
2024/06/27	1	103.00	0	0.00	101.50	1	508	0.20%
2024/06/26	3	103.00	2	100.50	103.00	1	503	0.20%
2024/06/18	2	98.55	0	0.00	98.30	2	553	0.36%
2024/06/13	0	0.00	1	97.20	97.20	-1	553	-0.18%
2024/06/12	1	98.50	0	0.00	98.50	1	554	0.18%
2024/06/11	0	0.00	3	100.50	99.80	-3	553	-0.54%
2024/06/05	1	97.40	0	0.00	97.80	1	555	0.18%
2024/05/29	0	0.00	1	97.40	96.70	-1	592	-0.17%
2024/05/28	2	96.75	0	0.00	97.50	2	596	0.34%
2024/05/27	2	96.00	2	95.60	95.50	0	592	0.00%
2024/05/16	2	96.50	4	96.40	96.40	-2	601	-0.33%
2024/05/13	1	94.50	0	0.00	94.70	1	613	0.16%
2024/05/10	1	93.50	1	94.10	94.00	0	613	0.00%
2024/05/09	1	96.20	0	0.00	94.50	1	606	0.16%
2024/05/08	1	96.20	1	96.60	96.40	0	603	0.00%
2024/05/03	1	97.10	0	0.00	96.80	1	608	0.16%
2024/04/24	0	0.00	1	98.70	98.50	-1	609	-0.16%
2024/04/19	1.1	99.84	0	0.00	96.30	1.1	615	0.18%
2024/04/01	0	0.00	4	111.00	111.00	-4	589	-0.68%
2024/03/29	1	112.00	0	0.00	110.00	1	590	0.17%
2024/03/28	1	114.50	4	111.88	112.00	-3	580	-0.52%
2024/03/27	2	110.50	0	0.00	111.50	2	544	0.37%
2024/03/22	2	104.50	1	105.00	105.00	1	510	0.20%
2024/03/21	0	0.00	2	104.00	104.50	-2	514	-0.39%
2024/03/19	1	102.50	1	102.50	102.50	0	519	0.00%
2024/03/15	0	103.50	1	101.50	101.50	-1	526	-0.19%
2024/03/13	0	0.00	1	101.50	101.50	-1	541	-0.18%
2024/03/12	0	0.00	3	102.00	102.00	-3	549	-0.55%
2024/03/11	2	101.50	0	0.00	101.00	2	554	0.36%
2024/03/08	0	102.50	0	0.00	100.50	0	585	0.00%
2024/03/07	0	102.50	4	103.00	103.50	-4	620	-0.64%
2024/03/05	1	103.50	0	0.00	102.00	1	706	0.14%
2024/03/04	0	0.00	1	101.50	101.50	-1	728	-0.14%
2024/03/01	2	102.50	0	0.00	102.00	2	888	0.23%
2024/02/29	1	103.50	1	103.50	104.00	0	1,032	0.00%
2024/02/27	1	104.00	1	104.00	103.50	0	1,040	0.00%
2024/02/26	1	104.50	1	106.00	106.00	0	1,053	0.00%
2024/02/21	1	107.00	1	106.00	106.00	0	1,101	0.00%
2024/02/20	2	106.25	0	0.00	106.00	2	1,107	0.18%
2024/02/15	0	0.00	2	104.00	104.00	-2	1,131	-0.18%
2024/02/02	2	103.00	0	0.00	102.50	2	1,216	0.16%
2024/02/01	1	103.50	0	0.00	103.00	1	1,229	0.08%
2024/01/30	1	103.50	3	103.50	104.00	-2	1,280	-0.16%
2024/01/29	1	104.00	1	103.50	103.00	0	1,291	0.00%
2024/01/25	1	104.50	0	0.00	103.50	1	1,362	0.07%
2024/01/24	2	105.00	2	104.50	104.50	0	1,459	0.00%
2024/01/22	2	103.00	2	105.50	105.50	0	1,620	0.00%
2024/01/18	1	102.50	0	0.00	104.00	1	1,697	0.06%
2024/01/15	1	106.00	1	106.50	106.50	0	1,711	0.00%
2024/01/11	1	105.00	0	0.00	105.50	1	1,733	0.06%
2024/01/09	1	109.00	0	0.00	108.00	1	1,759	0.06%
2024/01/03	0	0.00	1	113.00	111.50	-1	1,739	-0.06%
2024/01/02	0	0.00	3	112.00	111.50	-3	1,703	-0.18%
2023/12/28	0	0.00	1	111.50	112.00	-1	1,709	-0.06%
2023/12/27	0	0.00	1	112.00	113.50	-1	1,706	-0.06%
2023/12/25	1	111.00	0	0.00	109.50	1	1,677	0.06%
2023/12/21	1	113.50	0	0.00	111.50	1	1,669	0.06%
2023/12/20	2	113.75	0	0.00	113.50	2	1,660	0.12%
2023/12/19	0	0.00	6	113.50	113.00	-6	1,650	-0.36%
2023/12/13	2	113.50	0	0.00	112.00	2	1,653	0.12%
2023/12/05	1	114.50	0	0.00	114.00	1	1,642	0.06%
2023/12/01	1	118.50	6	120.17	117.00	-5	1,571	-0.32%
2023/11/30	1	116.50	1	118.00	116.00	0	1,494	0.00%
2023/11/29	4	116.75	1	117.00	116.50	3	1,472	0.20%
2023/11/28	5	119.30	2	120.50	117.50	3	1,444	0.21%
2023/11/27	3	119.00	6	121.25	122.50	-3	1,305	-0.23%
2023/11/14	1	110.00	0	0.00	109.00	1	1,179	0.08%
2023/11/10	1	112.00	2	113.00	113.50	-1	1,171	-0.09%
2023/11/09	1	110.50	0	0.00	108.50	1	1,107	0.09%
2023/11/08	1	109.50	1	112.00	111.00	0	1,125	0.00%
2023/11/07	1	113.00	1	114.50	110.00	0	1,118	0.00%
2023/11/03	3	113.50	2	110.50	108.50	1	1,097	0.09%
2023/11/01	8	115.75	8	115.75	114.00	0	1,041	0.00%
2023/10/31	2	111.25	3.1	110.75	113.00	-1.1	953	-0.12%
2023/10/30	5	113.50	2.1	111.80	110.00	2.9	916	0.32%
2023/10/27	3	110.50	3	107.67	111.00	0	822	0.00%
2023/10/26	1	101.50	0	0.00	101.00	1	770	0.13%
2023/10/25	0	0.00	3	103.50	103.50	-3	786	-0.38%
2023/10/24	0.2	100.00	2	100.00	99.90	-1.8	843	-0.21%
2023/10/19	5	99.28	5	99.40	99.40	0	886	0.00%
2023/10/18	2	95.00	0	0.00	96.40	2	897	0.22%
2023/10/13	1	101.00	0	0.00	100.50	1	903	0.11%
2023/10/11	1	101.00	0	0.00	101.00	1	923	0.11%
2023/10/05	0	0.00	4	104.50	104.00	-4	944	-0.42%
2023/10/04	2	101.00	5	101.00	100.50	-3	956	-0.31%
2023/10/03	2	101.75	1	102.00	101.50	1	967	0.10%
2023/10/02	0	0.00	1	103.50	103.50	-1	986	-0.10%
2023/09/22	1	101.50	0	0.00	102.50	1	1,257	0.08%
2023/09/11	0	0.00	2	106.00	103.50	-2	1,496	-0.13%
2023/09/08	0	0.00	4	104.00	105.00	-4	1,506	-0.27%
2023/08/28	0	0.00	2	99.20	99.10	-2	1,599	-0.13%
2023/08/24	2	101.25	2	100.50	101.00	0	1,620	0.00%
2023/08/23	2	104.50	0	0.00	103.50	2	1,628	0.12%
2023/08/22	2	103.25	0	0.00	103.50	2	1,650	0.12%
2023/08/21	6	107.17	4	104.50	104.00	2	1,656	0.12%
2023/08/10	0	104.50	0	0.00	103.50	0	1,954	0.00%
2023/08/02	0	0.00	2	111.50	108.00	-2	2,182	-0.09%
2023/07/25	0	0.00	2	128.00	128.50	-2	2,220	-0.09%
2023/07/24	2	128.50	0	0.00	126.00	2	2,228	0.09%
2023/07/21	4	129.13	4	130.25	127.50	0	2,247	0.00%
2023/07/19	0	0.00	1	127.50	128.00	-1	2,346	-0.04%
2023/07/18	2	126.50	0	0.00	125.50	2	2,570	0.08%
2023/07/17	0	0.00	1	131.50	132.00	-1	2,982	-0.03%
2023/07/11	2	132.75	2	131.50	131.50	0	3,283	0.00%
2023/07/10	1	133.50	1	134.50	134.50	0	3,320	0.00%
2023/07/07	3	137.17	3	135.50	134.50	0	3,354	0.00%
2023/07/06	2	142.00	2	139.25	138.00	0	3,383	0.00%
2023/07/05	7	139.00	7	138.79	139.00	0	3,386	0.00%
2023/07/04	4	140.88	4	138.63	139.00	0	3,530	0.00%
2023/06/28	2	137.50	2	135.50	135.00	0	3,912	0.00%
2023/06/27	7	138.71	5	139.20	136.50	2	3,970	0.05%
2023/06/21	2	131.00	2	131.00	130.50	0	3,951	0.00%
2023/06/20	2	137.75	2	133.50	132.00	0	3,943	0.00%
2023/06/19	1	139.00	1	138.00	137.50	0	3,948	0.00%
2023/06/14	2	139.25	2	140.50	138.00	0	4,029	0.00%
2023/06/13	2	138.50	2	138.50	138.00	0	4,059	0.00%
2023/06/09	0	0.00	20	143.05	143.00	-20	4,111	-0.49%
2023/06/08	0	0.00	4	143.00	143.00	-4	4,138	-0.10%
2023/06/07	1	143.50	3	145.33	147.00	-2	4,230	-0.05%
2023/06/02	0	0.00	12	144.50	144.00	-12	4,525	-0.27%
2023/06/01	1	146.50	3	147.50	146.00	-2	4,763	-0.04%
2023/05/31	0	0.00	3	149.00	150.50	-3	4,832	-0.06%
2023/05/29	2	151.50	2	148.50	148.50	0	4,869	0.00%
2023/05/25	2	149.75	1	149.50	149.00	1	4,896	0.02%
2023/05/24	6	151.00	2	151.00	151.00	4	4,929	0.08%
2023/05/23	7	153.93	7	154.71	156.00	0	4,900	0.00%
2023/05/19	2.1	144.05	2	144.75	145.00	0.1	4,900	0.00%
2023/05/18	1	142.50	2	143.25	142.00	-1	4,900	-0.02%
2023/05/17	2	144.25	2	143.00	142.50	0	4,884	0.00%
2023/05/15	2	140.75	1	141.00	140.00	1	4,890	0.02%
2023/05/12	4	148.88	0	0.00	143.00	4	4,947	0.08%
2023/05/11	4	148.88	0	0.00	147.50	4	5,034	0.08%
2023/05/10	2	160.50	0	0.00	160.50	2	5,059	0.04%
2023/05/08	2	167.00	2	163.50	163.00	0	5,475	0.00%
2023/05/04	2	164.50	5	166.70	167.00	-3	5,603	-0.05%
2023/05/02	1	165.50	1	164.50	163.00	0	5,592	0.00%
2023/04/28	1	162.00	2	162.00	162.00	-1	5,617	-0.02%
2023/04/27	2	162.25	1	163.00	160.50	1	5,693	0.02%
2023/04/26	4	162.75	1	163.00	162.00	3	5,746	0.05%
2023/04/25	6	161.75	0	0.00	160.00	6	5,801	0.10%
2023/04/24	2	164.50	1	163.00	162.00	1	5,820	0.02%
2023/04/21	11	169.95	7	168.00	164.50	4	5,874	0.07%
2023/04/20	14	188.32	9	184.11	176.50	5	5,748	0.09%
2023/04/19	5	177.70	19.1	178.66	189.00	-14.1	5,391	-0.26%
2023/04/18	16	171.75	9	172.00	172.00	7	5,241	0.13%
2023/04/17	12	172.75	0	0.00	170.50	12	5,331	0.23%
2023/04/14	3	177.50	0	0.00	173.50	3	5,423	0.06%
2023/04/13	4	176.25	0	0.00	176.00	4	5,569	0.07%
2023/04/12	4	175.25	1	175.00	175.50	3	5,796	0.05%
2023/04/11	3	175.33	0	0.00	174.00	3	6,176	0.05%
2023/04/10	7	177.64	25	176.50	176.50	-18	6,337	-0.28%
2023/04/07	30	176.42	5	178.70	178.50	25	6,594	0.38%
2023/03/31	1	165.00	1	166.00	165.00	0	7,373	0.00%
2023/03/30	1	170.00	1	169.00	170.50	0	7,486	0.00%
2023/03/29	12	173.25	13	173.58	174.50	-1	7,544	-0.01%
2023/03/28	1	171.50	1	173.50	166.00	0	7,606	0.00%
2023/03/27	1	168.00	3	170.67	170.50	-2	7,789	-0.03%
2023/03/24	1	164.50	1	163.00	166.00	0	8,022	0.00%
2023/03/23	0	0.00	4	162.50	161.50	-4	8,248	-0.05%
2023/03/22	2	162.50	1	163.50	162.00	1	8,623	0.01%
2023/03/09	2	172.50	1	174.50	171.50	1	10,985	0.01%
2023/03/08	4.1	174.94	4	173.00	172.00	0.1	11,095	0.00%
2023/03/07	0	0.00	2	171.50	172.00	-2	11,221	-0.02%
2023/03/06	5	178.30	5	177.20	176.00	0	11,317	0.00%
2023/03/03	1	171.00	7	170.79	172.00	-6	11,279	-0.05%
2023/02/23	1	162.00	3	164.67	165.00	-2	12,457	-0.02%
2023/02/20	4	163.50	0	0.00	163.50	4	13,788	0.03%
2023/02/16	1	170.50	3	170.00	169.50	-2	13,846	-0.01%
2023/02/15	13	170.50	13	167.50	167.50	0	14,045	0.00%
2023/02/14	0	169.25	0	0.00	169.50	0	14,150	0.00%
2023/02/13	6	171.00	1	171.00	169.00	5	14,159	0.04%
2023/02/10	2	174.50	0	0.00	170.50	2	14,203	0.01%
2023/02/09	10	180.55	13	179.58	178.00	-3	14,268	-0.02%
2023/02/08	1	179.00	6	177.58	179.50	-5	14,313	-0.03%
2023/02/07	12	178.96	8	176.56	176.00	4	14,281	0.03%
2023/02/06	12	178.08	12	180.29	176.50	0	14,272	0.00%
2023/02/03	1	171.50	2	175.50	173.50	-1	14,167	-0.01%
2023/02/02	5	170.50	5	170.50	170.50	0	14,324	0.00%
2023/01/17	5	163.50	6	164.67	165.00	-1	14,822	-0.01%
2023/01/16	12	160.00	12	164.00	164.00	0	14,868	0.00%
2023/01/13	2	160.50	1	160.00	160.50	1	14,966	0.01%
2023/01/12	2	164.50	3	161.00	161.00	-1	15,085	-0.01%
2023/01/11	17	165.41	11	163.50	163.50	6	15,126	0.04%
2023/01/10	0	0.00	10	166.00	166.00	-10	15,246	-0.07%
2023/01/09	2	173.75	1	173.50	172.50	1	15,444	0.01%
2023/01/06	1	171.50	1	171.00	171.50	0	15,650	0.00%
2023/01/05	4	174.13	4	174.50	170.50	0	15,797	0.00%
2023/01/04	3	174.50	2	171.50	170.00	1	15,918	0.01%
2023/01/03	6	177.08	4	178.50	175.50	2	16,052	0.01%
2022/12/30	11	177.50	11	177.59	179.00	0	16,167	0.00%
2022/12/29	1	173.50	1	178.00	176.50	0	16,156	0.00%
2022/12/28	2	174.00	2	173.50	174.00	0	16,346	0.00%
2022/12/27	34	175.96	29	172.88	173.00	5	16,394	0.03%
2022/12/26	38	187.78	32	186.00	180.00	6	16,202	0.04%
2022/12/23	14	184.43	16	187.94	190.00	-2	15,717	-0.01%
2022/12/22	1	173.50	4	168.38	175.00	-3	15,459	-0.02%
2022/12/21	5	172.50	1	170.00	170.00	4	15,352	0.03%
2022/12/20	4	177.63	4	177.38	170.00	0	15,422	0.00%
2022/12/19	2	180.25	2	180.75	181.50	0	15,388	0.00%
2022/12/16	4	182.13	4	178.25	179.50	0	15,395	0.00%
2022/12/15	4	179.50	8	176.44	181.00	-4	15,431	-0.03%
2022/12/14	15	173.93	20	173.60	178.50	-5	15,347	-0.03%
2022/12/13	15	177.77	14	176.11	170.00	1	15,071	0.01%
2022/12/12	5	174.70	0	0.00	173.50	5	14,816	0.03%
2022/12/09	1	171.00	1	172.00	180.00	0	14,744	0.00%
2022/12/08	12	172.54	10	172.55	169.00	2	14,665	0.01%
2022/12/07	3	176.33	8	177.44	175.00	-5	14,777	-0.03%
2022/12/06	9	186.11	7.2	185.44	180.00	1.8	14,604	0.01%
2022/12/05	11	175.64	23	179.65	181.50	-12	14,391	-0.08%
2022/12/02	6.2	171.40	4	170.50	168.00	2.2	14,274	0.02%
2022/12/01	5	168.50	2	167.25	168.00	3	14,314	0.02%
2022/11/30	2	163.75	2	165.00	165.00	0	14,556	0.00%
2022/11/29	3	164.17	1	160.50	163.00	2	14,672	0.01%
2022/11/28	6	170.58	6	168.17	167.50	0	14,856	0.00%
2022/11/25	2	167.75	2	166.75	164.50	0	14,840	0.00%
2022/11/24	4	170.00	4	170.38	170.00	0	15,103	0.00%
2022/11/23	11	170.32	8	173.00	172.50	3	15,074	0.02%
2022/11/22	6	170.17	4	174.38	165.00	2	14,781	0.01%
2022/11/21	8	174.00	6	176.17	177.00	2	14,770	0.01%
2022/11/18	20	164.98	22	167.66	174.00	-2	14,742	-0.01%
2022/11/17	10	153.75	21	158.21	161.00	-11	14,449	-0.08%
2022/11/16	5	146.30	8	144.63	146.50	-3	14,232	-0.02%
2022/11/15	1	140.50	4	140.00	139.00	-3	14,294	-0.02%
2022/11/14	14	138.71	11	140.36	140.50	3	14,558	0.02%
2022/11/11	20	144.48	20	144.23	141.00	0	14,973	0.00%
2022/11/10	7	143.07	5	141.80	140.50	2	15,484	0.01%
2022/11/09	2	140.00	1	139.50	140.50	1	15,654	0.01%
2022/11/08	1	142.00	1	138.00	137.50	0	15,715	0.00%
2022/11/07	10	140.80	3	142.67	139.00	7	15,625	0.04%
2022/11/04	9	147.11	7	143.79	144.50	2	15,492	0.01%
2022/11/03	2	150.50	2	149.00	150.00	0	15,334	0.00%
2022/11/02	5	150.70	10	149.45	150.00	-5	15,265	-0.03%
2022/11/01	7	150.64	4	150.63	150.00	3	15,143	0.02%
2022/10/31	12	144.83	14	149.29	150.50	-2	14,998	-0.01%
2022/10/28	4	141.38	4	141.38	142.00	0	14,761	0.00%
2022/10/27	5	135.90	5	137.50	139.00	0	14,641	0.00%
2022/10/26	2	134.00	2	133.75	133.00	0	14,572	0.00%
2022/10/25	2	136.00	4	135.13	134.00	-2	14,477	-0.01%
2022/10/21	3	144.17	2	142.75	141.00	1	14,304	0.01%
2022/10/20	1	143.00	1	143.50	147.50	0	14,254	0.00%
2022/10/19	1	144.50	1	143.00	142.50	0	14,206	0.00%
2022/10/18	9	147.44	4	145.50	145.50	5	14,369	0.03%
2022/10/14	22	150.93	23	144.24	151.00	-1	14,168	-0.01%
2022/10/13	5	139.50	4	136.38	138.50	1	13,972	0.01%
2022/10/12	32	140.50	33	141.11	144.50	-1	13,855	-0.01%
2022/10/11	9	146.89	8	141.75	138.50	1	13,688	0.01%
2022/10/07	8	153.19	3	152.67	148.50	5	13,556	0.04%
2022/10/06	1	151.00	2	151.50	152.50	-1	13,360	-0.01%
2022/10/05	10	151.65	9	151.44	150.00	1	13,249	0.01%
2022/10/04	7	144.21	9	147.89	149.00	-2	12,823	-0.02%
2022/10/03	3	138.50	2	135.50	135.50	1	12,795	0.01%
2022/09/29	3	138.33	4	139.13	138.00	-1	12,980	-0.01%
2022/09/28	0	0.00	1	130.50	130.00	-1	13,119	-0.01%
2022/09/27	0	132.00	0	0.00	138.00	0	13,225	0.00%
2022/09/26	2	140.25	2	136.75	132.00	0	13,221	0.00%
2022/09/23	1	148.00	1	144.50	143.00	0	13,445	0.00%
2022/09/22	4	143.63	3	144.50	147.50	1	13,708	0.01%
2022/09/21	2	140.25	3	138.17	138.50	-1	13,994	-0.01%
2022/09/20	1	135.50	0	0.00	137.00	1	14,052	0.01%
2022/09/19	0	0.00	1	133.00	137.00	-1	14,042	-0.01%
2022/09/16	0	0.00	1	136.00	135.50	-1	14,088	-0.01%
2022/09/14	3	144.00	3	145.00	141.00	0	14,063	0.00%
2022/09/13	4	145.00	3	144.83	145.50	1	13,794	0.01%
2022/09/12	5	138.10	5	136.80	145.00	0	13,616	0.00%
2022/09/08	2	138.00	1	139.00	139.00	1	13,273	0.01%
2022/09/07	1	136.50	0	0.00	130.00	1	13,040	0.01%
2022/09/06	4	146.50	6	146.75	136.00	-2	12,788	-0.02%
2022/09/05	3	158.17	2	153.50	151.00	1	12,414	0.01%
2022/09/02	5	157.30	8	156.31	162.00	-3	12,214	-0.02%
2022/09/01	3	159.00	0	0.00	150.00	3	11,887	0.03%
2022/08/31	20	156.30	22	157.11	154.50	-2	11,688	-0.02%
2022/08/30	7	151.71	3	149.00	152.00	4	11,214	0.04%
2022/08/26	3	156.50	3	151.50	151.50	0	10,806	0.00%
2022/08/25	0	0.00	1	155.50	155.50	-1	10,507	-0.01%
2022/08/24	6	152.08	6	151.92	149.00	0	10,277	0.00%
2022/08/23	0	0.00	6	145.50	145.50	-6	9,852	-0.06%
2022/08/22	6	147.75	4	155.00	145.50	2	9,630	0.02%
2022/08/19	6	151.00	3	147.50	151.00	3	9,376	0.03%
2022/08/18	16	150.94	41	149.35	149.00	-25	9,098	-0.27%
2022/08/17	2	141.00	2	145.00	141.00	0	8,658	0.00%
2022/08/16	6	127.83	3	131.83	137.50	3	7,997	0.04%
2022/08/12	0	0.00	2	115.00	114.00	-2	7,850	-0.03%
2022/08/11	4	115.50	2	114.00	114.00	2	8,010	0.02%
2022/08/04	2	109.00	2	108.50	108.50	0	8,486	0.00%
2022/08/03	0	0.00	5	108.50	109.50	-5	8,730	-0.06%
2022/08/02	0	0.00	1	112.50	112.50	-1	8,808	-0.01%
2022/08/01	0	0.00	1	117.50	115.50	-1	8,752	-0.01%
2022/07/28	1	122.00	13	121.69	122.50	-12	8,702	-0.14%
2022/07/27	5	120.50	0	0.00	120.00	5	8,672	0.06%
2022/07/26	4	126.38	0	0.00	124.00	4	8,577	0.05%
2022/07/25	14	125.07	11	127.14	128.00	3	8,456	0.04%
2022/07/22	2	119.00	1	123.00	123.50	1	8,241	0.01%
2022/07/21	4	114.38	2	116.00	117.00	2	8,080	0.02%
2022/07/15	1	116.50	1	112.50	110.50	0	8,120	0.00%
2022/07/13	0	0.00	3	116.00	115.00	-3	10,622	-0.03%
2022/07/12	1	117.50	1	114.00	110.00	0	10,635	0.00%
2022/07/11	17	115.82	14	113.64	116.00	3	11,328	0.03%
2022/07/08	3	120.00	2	121.50	118.00	1	11,480	0.01%
2022/07/07	7	119.50	7	113.50	120.50	0	11,526	0.00%
2022/07/06	4	125.63	5	122.60	120.00	-1	11,819	-0.01%
2022/07/05	1	121.50	1	120.00	121.00	0	11,763	0.00%
2022/07/04	1	120.00	1	119.00	120.00	0	11,689	0.00%
2022/07/01	6	117.75	15	118.77	122.00	-9	11,715	-0.08%
2022/06/30	36	123.82	18	121.36	120.00	18	11,472	0.16%
2022/06/29	10	122.90	12	126.29	124.50	-2	11,144	-0.02%
2022/06/28	0	0.00	1	117.50	117.50	-1	10,637	-0.01%
2022/06/24	10	109.95	11	110.14	109.50	-1	10,335	-0.01%
2022/06/23	1	104.00	1	105.00	106.00	0	10,286	0.00%
2022/06/22	1	98.70	1	97.70	96.70	0	10,219	0.00%
2022/06/20	1	89.80	2	86.30	85.80	-1	10,048	-0.01%
2022/06/16	1	92.80	3	90.50	90.00	-2	10,005	-0.02%
2022/06/13	1	100.47	1	94.50	94.10	0	9,949	0.00%
2022/06/10	3	109.17	3	107.33	101.50	0	9,884	0.00%
2022/06/06	0	0.00	1	103.50	103.00	-1	9,837	-0.01%
2022/06/01	1	107.00	0	0.00	106.50	1	9,898	0.01%
2022/05/27	0.5	103.50	4	101.50	104.00	-3.5	10,208	-0.03%
2022/05/26	1	103.50	1	106.00	100.50	0	10,278	0.00%
2022/05/25	4	103.63	3	103.00	103.50	1	10,347	0.01%
2022/05/24	2	104.50	2	102.50	102.00	0	10,482	0.00%
2022/05/23	1	101.50	1	103.00	108.00	0	10,910	0.00%
2022/05/20	2	103.25	2	103.75	102.50	0	10,912	0.00%
2022/05/19	4	107.38	6	107.00	102.00	-2	10,910	-0.02%
2022/05/18	14	110.93	13	110.08	107.50	1	10,867	0.01%
2022/05/17	11	107.09	3	106.00	106.50	8	10,797	0.07%
2022/05/16	1	107.50	1	106.50	109.00	0	10,837	0.00%
2022/05/13	2	105.25	2	105.50	105.50	0	10,819	0.00%
2022/05/12	2	108.50	2.1	107.54	104.00	-0.1	10,728	0.00%
2022/05/11	3	115.33	11	114.40	111.50	-8	10,641	-0.08%
2022/05/10	6.5	121.38	1	119.00	116.50	5.5	10,442	0.05%
2022/05/05	0	0.00	2	124.99	123.50	-2	10,279	-0.02%
2022/05/04	3	123.17	0	0.00	122.50	3	10,280	0.03%
2022/05/03	2	138.50	0	0.00	134.50	2	10,368	0.02%
2022/04/29	0	0.00	1	137.00	139.50	-1	10,462	-0.01%
2022/04/28	1	149.04	0	0.00	136.50	1	10,452	0.01%
2022/04/25	1	142.00	1	151.00	142.00	0	10,270	0.00%
2022/04/22	2	149.75	5	149.50	148.00	-3	10,240	-0.03%
2022/04/21	2	152.75	1	156.00	153.00	1	10,224	0.01%
2022/04/20	39.1	165.03	30	168.28	162.00	9.1	10,146	0.09%
2022/04/19	28	148.07	19	145.97	160.00	9	8,620	0.10%
2022/04/18	0	0.00	1	148.50	149.50	-1	7,584	-0.01%
2022/04/15	8	131.69	9	135.56	136.00	-1	7,514	-0.01%
2022/04/14	0	0.00	15	123.40	124.00	-15	6,656	-0.23%
2022/04/13	12	112.92	18	112.61	113.00	-6	6,280	-0.10%
2022/04/12	19	117.55	10	115.85	116.00	9	6,087	0.15%
2022/04/11	15	114.43	14	114.82	116.00	1	5,493	0.02%
2022/04/08	4	106.25	0	0.00	105.50	4	5,199	0.08%
2022/04/07	5	111.30	2	114.25	111.50	3	5,075	0.06%
2022/04/06	2	110.25	3	110.67	108.00	-1	4,831	-0.02%
2022/04/01	1	109.50	4	110.50	103.00	-3	4,682	-0.06%
2022/03/31	2	105.00	4	102.88	107.50	-2	4,464	-0.04%
2022/03/30	1	98.20	1	98.30	97.90	0	4,331	0.00%
2022/03/29	1	98.70	0	0.00	98.20	1	4,324	0.02%
2022/03/28	4	101.23	6	99.35	98.20	-2	4,302	-0.05%
2022/03/23	2	96.30	0	0.00	96.50	2	4,143	0.05%
2022/03/22	2	96.00	0	0.00	96.00	2	4,132	0.05%
2022/03/18	1	95.60	6	95.75	98.00	-5	4,117	-0.12%
2022/03/17	0	0.00	1	97.70	96.70	-1	4,122	-0.02%
2022/03/16	0	0.00	5	94.20	93.00	-5	4,092	-0.12%
2022/03/15	1	96.20	1	94.10	93.60	0	4,078	0.00%
2022/03/14	1	99.60	1	98.30	98.80	0	4,064	0.00%
2022/03/11	1	98.50	0	0.00	98.30	1	4,041	0.02%
2022/03/10	0	0.00	1	103.50	102.50	-1	4,027	-0.02%
2022/03/09	2	100.00	2	100.35	98.80	0	3,999	0.00%
2022/03/08	1	102.50	1	99.10	97.50	0	3,970	0.00%
2022/03/07	2	103.25	2	104.00	102.50	0	3,947	0.00%
2022/03/04	1	113.00	0	0.00	109.00	1	3,977	0.03%
2022/03/03	16	113.28	12	112.71	113.50	4	3,973	0.10%
2022/03/02	3	113.50	1	112.50	112.00	2	3,852	0.05%
2022/03/01	3	105.00	0	0.00	105.00	3	3,660	0.08%
2022/02/25	1	105.50	5	107.10	108.50	-4	3,558	-0.11%
2022/02/24	2	99.80	3	100.40	99.00	-1	3,433	-0.03%
2022/02/23	18	109.33	10	101.40	100.50	8	3,226	0.25%
2022/02/21	2	101.00	2	111.50	111.50	0	2,704	0.00%
2022/02/18	0	0.00	5	100.50	101.50	-5	2,497	-0.20%
2022/02/15	2	97.80	3	98.80	98.30	-1	2,218	-0.05%
2022/02/14	0	0.00	1	97.90	99.80	-1	2,125	-0.05%
2022/02/11	2	94.15	2	95.40	95.30	0	2,030	0.00%
2022/02/10	0	0.00	2	95.35	95.50	-2	1,915	-0.10%
2022/02/09	1	88.80	6	89.98	90.10	-5	1,820	-0.27%
2022/01/25	0	0.00	17	80.68	81.20	-17	1,655	-1.03%
2022/01/24	17	88.00	0	0.00	83.30	17	1,623	1.05%
2022/01/21	2	84.00	1	82.00	83.00	1	1,469	0.07%
2022/01/18	1	80.00	0	0.00	79.30	1	1,305	0.08%
2022/01/13	0	0.00	2	84.50	84.50	-2	1,189	-0.17%
2022/01/12	1	80.30	1.2	80.64	81.40	-0.2	1,111	-0.02%
2022/01/11	1	79.00	25	77.34	78.00	-24	1,063	-2.26%
2022/01/10	6	83.02	4	82.85	82.80	2	1,014	0.20%
2022/01/07	27	80.01	3	79.33	78.00	24	885	2.71%
2021/12/29	0	0.00	1	74.40	75.50	-1	693	-0.14%
2021/12/28	0	0.00	2	72.55	73.50	-2	676	-0.30%
2021/12/27	1	71.50	0	0.00	71.30	1	663	0.15%
2021/12/24	0	0.00	1	70.50	70.50	-1	668	-0.15%
2021/12/22	0	0.00	1	71.00	71.10	-1	676	-0.15%
2021/12/20	0	0.00	2	70.50	70.30	-2	674	-0.30%
2021/12/17	1	69.70	1	69.60	69.40	0	671	0.00%
2021/12/10	1	70.00	0	0.00	69.00	1	688	0.15%
2021/12/08	0	0.00	1	70.40	69.80	-1	696	-0.14%
2021/12/02	1	70.20	0	0.00	70.20	1	1,158	0.09%
2021/11/30	1	70.10	1	71.10	69.70	0	1,148	0.00%
2021/11/26	9	73.61	6	73.52	71.30	3	1,042	0.29%
2021/11/23	0	0.00	0.2	72.70	70.00	-0.2	959	-0.02%
2021/11/18	0	0.00	2	69.00	70.30	-2	942	-0.21%
2021/10/29	2	68.10	0	0.00	68.60	2	983	0.20%
2021/10/20	0	0.00	3	67.80	68.60	-3	1,028	-0.29%
2021/10/13	0	0.00	3	65.20	64.00	-3	1,134	-0.26%
2021/10/07	0	66.90	0	0.00	67.30	0	1,188	0.00%
2021/10/06	1	66.10	0	0.00	66.00	1	1,223	0.08%
2021/10/04	1	66.60	5	68.10	65.60	-4	1,261	-0.32%
2021/09/30	1	70.80	0	0.00	71.20	1	1,284	0.08%
2021/09/29	3	70.40	0	0.00	70.20	3	1,299	0.23%
2021/09/24	5	72.70	0	0.00	72.60	5	1,421	0.35%
2021/09/23	1	73.00	0	0.00	72.60	1	1,434	0.07%
2021/09/22	1	74.10	0	0.00	73.00	1	1,445	0.07%
2021/09/16	1	75.40	0	0.00	75.40	1	1,477	0.07%
2021/09/14	1	77.90	0	0.00	76.10	1	1,574	0.06%
2021/09/09	1	84.10	0	0.00	79.80	1	1,705	0.06%
2021/09/07	3	80.13	5	81.34	82.90	-2	1,472	-0.14%
2021/09/06	1	74.80	0	0.00	75.40	1	1,618	0.06%
2021/08/24	0	0.00	1	77.20	77.60	-1	3,265	-0.03%
2021/08/19	1	75.50	0	0.00	75.50	1	3,398	0.03%
2021/08/18	0	0.00	11	76.00	78.60	-11	3,437	-0.32%
2021/08/16	1	79.10	1	79.30	79.10	0	3,576	0.00%
2021/08/12	1	78.90	0	0.00	78.90	1	3,960	0.03%
2021/08/11	0	0.00	1	78.70	77.50	-1	4,335	-0.02%
2021/08/10	1	81.80	2	80.40	79.80	-1	4,725	-0.02%
2021/08/09	0	0.00	5	81.32	81.10	-5	4,747	-0.11%
2021/08/03	5	84.80	1	84.00	84.20	4	5,118	0.08%
2021/07/26	6	84.43	0	0.00	83.70	6	5,107	0.12%
2021/07/23	5	83.48	0	0.00	83.70	5	5,102	0.10%
2021/07/21	0	0.00	1	86.60	84.00	-1	5,106	-0.02%
2021/07/20	2	90.15	1	95.10	87.70	1	5,082	0.02%
2021/07/16	0	86.90	0	0.00	86.00	0	5,000	0.00%
2021/07/15	0	85.80	0	0.00	87.50	0	4,992	0.00%
2021/07/13	0	87.90	0	0.00	84.60	0	4,953	0.00%
2021/07/09	2	91.50	0	0.00	90.90	2	4,896	0.04%
2021/07/08	0	0.00	5	91.50	92.30	-5	4,881	-0.10%
2021/07/07	2	92.70	0	0.00	92.80	2	4,866	0.04%
2021/07/06	0	0.00	3	96.03	94.50	-3	4,867	-0.06%
2021/07/05	2	97.45	0	0.00	96.30	2	4,858	0.04%
2021/07/02	3	101.33	0	0.00	99.50	3	4,831	0.06%
2021/07/01	3	100.53	0	0.00	98.40	3	4,802	0.06%
2021/06/30	4	102.00	5	101.60	101.50	-1	4,731	-0.02%
2021/06/29	2	101.00	2	101.75	101.00	0	4,719	0.00%
2021/06/28	0	0.00	3	106.17	104.50	-3	4,708	-0.06%
2021/06/25	3	103.50	1	106.00	104.00	2	4,688	0.04%
2021/06/24	1	105.00	7	105.21	104.00	-6	4,674	-0.13%
2021/06/23	0	0.00	2	108.50	108.50	-2	4,648	-0.04%
2021/06/21	3	107.00	12	109.08	104.50	-9	4,610	-0.20%
2021/06/18	1	115.00	1	114.00	114.00	0	4,558	0.00%
2021/06/17	5	115.80	8	114.44	112.00	-3	4,492	-0.07%
2021/06/16	15	114.83	4	114.25	115.00	11	4,438	0.25%
2021/06/15	6	116.92	3	117.00	115.50	3	4,368	0.07%
2021/06/11	23	125.43	20	126.83	122.50	3	4,172	0.07%
2021/06/10	55	122.14	46	123.49	121.50	9	3,866	0.23%
2021/06/09	5	111.20	10	115.60	117.00	-5	3,316	-0.15%
2021/06/08	33	110.38	25	107.24	106.50	8	3,085	0.26%
2021/06/07	0	0.00	4	110.63	111.00	-4	2,849	-0.14%
2021/06/04	16	108.25	12	101.50	101.00	4	2,758	0.14%
2021/06/03	1	101.50	1	108.00	108.00	0	2,632	0.00%
2021/06/02	1	96.00	2	99.30	99.60	-1	2,601	-0.04%
2021/06/01	3	97.50	5	92.52	99.00	-2	2,593	-0.08%
2021/05/31	2	97.10	0	0.00	96.80	2	2,549	0.08%
2021/05/28	2	107.50	0	0.00	106.50	2	2,498	0.08%
2021/05/27	0	0.00	2	112.00	112.50	-2	2,467	-0.08%
2021/05/25	5	110.10	0	0.00	112.00	5	2,432	0.21%
2021/05/24	1	107.50	4	109.38	112.00	-3	2,400	-0.12%
2021/05/21	6	107.75	3	104.33	102.00	3	2,454	0.12%
2021/05/20	3	115.83	2	114.75	112.50	1	2,422	0.04%
2021/05/19	1	105.50	2	111.00	110.00	-1	2,159	-0.05%
2021/05/18	7	107.79	14	106.96	107.50	-7	1,796	-0.39%
2021/05/14	2	88.90	1	86.40	91.70	1	1,403	0.07%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/12	0	0.00	1	75.80	78.20	-1	1,081	-0.09%
2021/05/10	1	75.00	6	74.63	74.60	-5	1,062	-0.47%
2021/05/07	1	75.20	0	0.00	75.20	1	1,069	0.09%
2021/05/04	1	76.10	1	79.20	76.00	0	1,102	0.00%
2021/05/03	7	78.69	1	78.90	78.10	6	1,119	0.54%
2021/04/28	1	78.10	5	77.20	77.10	-4	1,114	-0.36%
2021/04/26	0	0.00	5	76.70	76.30	-5	1,157	-0.43%
2021/04/23	0	0.00	3	75.80	75.80	-3	1,192	-0.25%
2021/04/19	0	0.00	1	78.70	78.90	-1	1,259	-0.08%
2021/04/12	0	0.00	1	82.70	82.80	-1	1,287	-0.08%
2021/04/09	1	82.20	0	0.00	82.30	1	1,273	0.08%
2021/04/06	0	0.00	3	80.53	80.70	-3	1,283	-0.23%
2021/04/01	0	0.00	0	82.00	81.40	0	1,283	0.00%
2021/03/31	2	81.80	3	81.10	81.20	-1	1,291	-0.08%
2021/03/26	0	0.00	2	84.60	83.50	-2	1,402	-0.14%
2021/03/25	1	83.20	0	0.00	83.30	1	1,394	0.07%
2021/03/24	4	85.28	1	84.40	83.90	3	1,380	0.22%
2021/03/23	4	83.25	0	0.00	82.00	4	1,335	0.30%
2021/03/19	0	0.00	1	81.20	81.00	-1	1,342	-0.07%
2021/03/18	0	0.00	1	82.30	82.30	-1	1,349	-0.07%
2021/03/15	1	81.20	0	0.00	81.20	1	1,391	0.07%
2021/03/11	0	0.00	1	82.00	81.20	-1	1,446	-0.07%
2021/03/10	1	80.50	0	0.00	80.50	1	1,454	0.07%
2021/03/04	0	0.00	0.2	82.20	80.20	-0.2	1,570	-0.01%
2021/03/02	0	0.00	2	82.15	81.60	-2	1,625	-0.12%
2021/02/26	3	86.07	0	0.00	84.10	3	1,639	0.18%
2021/02/25	2	85.75	3	86.03	85.50	-1	1,653	-0.06%
2021/02/24	1	84.90	1	83.50	84.90	0	1,632	0.00%
2021/02/23	5	88.24	5	88.42	84.30	0	1,611	0.00%
2021/02/22	3	83.70	0	0.00	88.50	3	1,480	0.20%
2021/02/19	1	79.60	3	80.00	80.50	-2	1,442	-0.14%
2021/02/18	0	0.00	5	77.50	77.40	-5	1,414	-0.35%
2021/02/17	0	0.00	1	74.20	74.20	-1	1,407	-0.07%
2021/02/05	2	77.00	0	0.00	77.00	2	1,428	0.14%
2021/02/04	0	0.00	1	76.60	77.20	-1	1,424	-0.07%
2021/02/03	1	74.50	2	75.75	74.50	-1	1,416	-0.07%
2021/02/01	1	74.00	1	75.20	74.10	0	1,479	0.00%
2021/01/29	2	75.75	0	0.00	74.10	2	1,488	0.13%
2021/01/28	2	77.05	0	0.00	76.60	2	1,494	0.13%
2021/01/27	0	0.00	1	80.00	78.90	-1	1,502	-0.07%
2021/01/26	0	0.00	2	81.05	81.20	-2	1,526	-0.13%
2021/01/25	2	80.15	1	81.50	80.00	1	1,543	0.06%
2021/01/22	0	78.90	1	78.10	78.30	-1	1,543	-0.06%
2021/01/21	2	77.85	0	0.00	77.90	2	1,553	0.13%
2021/01/20	1	79.80	3	79.93	79.50	-2	1,547	-0.13%
2021/01/19	0	0.00	1	77.80	78.60	-1	1,515	-0.07%
2021/01/18	1	77.00	1	78.20	76.00	0	1,501	0.00%
2021/01/15	1	76.10	11	75.45	75.30	-10	1,471	-0.68%
2021/01/13	3	79.53	0	0.00	79.10	3	1,462	0.21%
2021/01/12	10	82.30	1	82.00	81.80	9	1,459	0.62%
2021/01/11	0	0.00	2	79.00	78.60	-2	1,433	-0.14%
2021/01/08	0	0.00	2	81.95	81.40	-2	1,443	-0.14%
2021/01/07	1	81.40	2	81.80	81.40	-1	1,454	-0.07%
2021/01/06	5	82.00	1	83.70	80.60	4	1,460	0.27%
2021/01/05	1	84.20	0	0.00	83.80	1	1,486	0.07%
2020/12/31	1	85.10	0	0.00	85.10	1	1,551	0.06%
2020/12/30	2	85.50	1	85.60	84.80	1	1,563	0.06%
2020/12/24	1	84.60	1	86.20	84.60	0	1,743	0.00%
2020/12/23	2	85.45	1	86.60	84.90	1	1,842	0.05%
2020/12/22	1	87.40	2	88.50	88.90	-1	1,873	-0.05%
2020/12/21	0	0.00	1	84.80	84.30	-1	1,883	-0.05%
2020/12/18	2	84.70	3	85.63	85.00	-1	1,906	-0.05%
2020/12/17	2	84.90	0	0.00	84.80	2	1,931	0.10%
2020/12/16	1	85.00	2	85.50	86.90	-1	1,954	-0.05%
2020/12/15	1	84.40	0	0.00	83.60	1	1,999	0.05%
2020/12/14	0	0.00	1	85.90	86.10	-1	2,015	-0.05%
2020/12/11	4	86.78	0	0.00	85.50	4	2,038	0.20%
2020/12/10	4	89.83	1	89.70	89.00	3	2,068	0.14%
2020/12/09	0	0.00	1	91.50	89.10	-1	2,105	-0.05%
2020/12/08	3	90.97	2	92.40	91.10	1	2,141	0.05%
2020/12/07	2	94.05	0	0.00	91.10	2	2,224	0.09%
2020/12/04	1	96.00	1	95.80	95.00	0	2,566	0.00%
2020/12/03	10	99.85	5	102.14	96.50	5	2,740	0.18%
2020/12/02	0	0.00	2	94.10	97.00	-2	2,793	-0.07%
2020/12/01	1	94.90	0	0.00	94.90	1	2,856	0.04%
2020/11/30	1	97.00	0	0.00	97.00	1	2,941	0.03%
2020/11/27	5	96.38	7	96.71	96.70	-2	3,032	-0.07%
2020/11/26	2	96.50	0	0.00	96.10	2	3,157	0.06%
2020/11/25	1	97.90	1	99.20	97.90	0	3,676	0.00%
2020/11/23	2	99.75	0	0.00	99.00	2	3,957	0.05%
2020/11/20	1	100.50	0	0.00	100.50	1	3,967	0.03%
2020/11/19	1	101.50	0	0.00	102.00	1	4,029	0.02%
2020/11/18	3	102.00	4	102.00	101.50	-1	4,118	-0.02%
2020/11/17	0	0.00	1	101.00	101.00	-1	4,256	-0.02%
2020/11/13	3	100.50	19	101.13	104.00	-16	4,524	-0.35%
2020/11/12	1	103.50	3	104.67	104.00	-2	4,595	-0.04%
2020/11/11	3	107.33	0	0.00	105.50	3	4,632	0.06%
2020/11/10	3	109.83	0	0.00	107.00	3	4,646	0.06%
2020/11/09	3	114.00	4	116.38	116.00	-1	4,627	-0.02%
2020/11/05	0	0.00	9	114.50	114.50	-9	4,661	-0.19%
2020/11/04	2	111.00	0	0.00	113.00	2	4,701	0.04%
2020/11/03	0	0.00	4	111.00	112.50	-4	4,746	-0.08%
2020/11/02	3	104.17	3	107.17	107.50	0	4,773	0.00%
2020/10/30	1	105.00	4	104.50	104.50	-3	4,852	-0.06%
2020/10/29	0	0.00	1	110.50	110.00	-1	4,980	-0.02%
2020/10/28	1	110.00	12	112.33	110.50	-11	5,047	-0.22%
2020/10/26	2	111.50	0	0.00	112.00	2	5,280	0.04%
2020/10/20	0	0.00	3	114.00	113.50	-3	5,618	-0.05%
2020/10/16	0	0.00	3	114.50	113.50	-3	5,839	-0.05%
2020/10/13	2	115.75	1	117.00	118.50	1	6,358	0.02%
2020/10/12	1	116.00	1	117.00	116.00	0	6,434	0.00%
2020/10/08	1	122.50	0	0.00	122.50	1	6,452	0.02%
2020/10/07	4	124.88	0	0.00	124.00	4	6,523	0.06%
2020/10/05	1	126.00	1	127.50	126.00	0	6,965	0.00%
2020/09/30	1	123.00	0	0.00	124.00	1	7,006	0.01%
2020/09/29	1	128.00	1	124.50	124.50	0	7,061	0.00%
2020/09/28	0	0.00	1	132.00	132.00	-1	7,030	-0.01%
2020/09/25	0	0.00	3	121.50	120.00	-3	6,980	-0.04%
2020/09/23	2	129.75	2	129.50	129.50	0	7,081	0.00%
2020/09/22	0	0.00	2	129.50	129.00	-2	7,199	-0.03%
2020/09/21	3	133.17	1	132.50	131.50	2	7,273	0.03%
2020/09/18	11	136.27	12	132.29	132.00	-1	7,304	-0.01%
2020/09/17	3	132.00	0	0.00	132.00	3	7,320	0.04%
2020/09/16	1	132.00	0	0.00	130.50	1	7,442	0.01%
2020/09/15	0	0.00	3	133.00	133.50	-3	7,597	-0.04%
2020/09/14	2	127.00	3	128.17	126.50	-1	8,043	-0.01%
2020/09/11	0	0.00	1	128.00	127.50	-1	8,291	-0.01%
2020/09/10	23	131.46	20	131.88	132.00	3	8,346	0.04%
2020/09/09	17	132.88	2	141.25	130.00	15	8,434	0.18%
2020/09/07	2	134.00	7	137.21	135.50	-5	8,268	-0.06%
2020/09/04	3	129.67	12	135.54	136.00	-9	8,272	-0.11%
2020/09/03	0	0.00	2	128.50	129.00	-2	8,352	-0.02%
2020/09/02	5	132.30	5	133.80	133.00	0	8,588	0.00%
2020/09/01	2	127.50	2	127.50	134.00	0	8,720	0.00%
2020/08/31	1	131.00	0	0.00	127.50	1	8,906	0.01%
2020/08/28	17	141.18	3	142.67	134.50	14	8,884	0.16%
2020/08/27	3	129.00	12	130.38	134.50	-9	8,589	-0.10%
2020/08/26	1	121.00	1	125.00	122.50	0	8,631	0.00%
2020/08/25	2	119.50	2	121.50	121.00	0	8,861	0.00%
2020/08/24	2	120.50	7	122.21	120.00	-5	9,242	-0.05%
2020/08/21	1	121.00	0	0.00	120.50	1	9,658	0.01%
2020/08/20	2	121.50	0	0.00	116.00	2	10,010	0.02%
2020/08/19	0	0.00	3	129.50	128.00	-3	10,494	-0.03%
2020/08/18	0	0.00	1	128.50	123.00	-1	10,863	-0.01%
2020/08/17	1	121.50	0	0.00	125.00	1	11,544	0.01%
2020/08/11	1	117.50	1	115.50	116.50	0	13,221	0.00%
2020/08/06	1	120.00	0	0.00	119.50	1	14,730	0.01%
2020/08/03	1	121.00	3	122.00	119.00	-2	15,560	-0.01%
2020/07/31	2	118.00	2	118.75	117.00	0	15,787	0.00%
2020/07/30	0	0.00	2	117.50	120.00	-2	16,253	-0.01%
2020/07/29	8	117.25	1	121.00	112.50	7	16,448	0.04%
2020/07/28	7	115.14	2	114.50	118.00	5	16,488	0.03%
2020/07/27	1	116.00	1	112.50	113.50	0	16,485	0.00%
2020/07/23	2	117.00	3	117.67	120.00	-1	16,869	-0.01%
2020/07/22	1	120.00	1	117.50	117.00	0	16,828	0.00%
2020/07/20	4	108.50	4	110.13	113.50	0	16,752	0.00%
2020/07/17	0	0.00	7	116.29	112.00	-7	16,649	-0.04%
2020/07/16	2	127.50	1	126.00	124.00	1	16,632	0.01%
2020/07/15	3	121.67	1	122.00	124.50	2	16,688	0.01%
2020/07/13	1	129.50	1	130.00	130.00	0	16,551	0.00%
2020/07/10	3	137.83	0	0.00	133.00	3	16,475	0.02%
2020/07/09	2	138.75	4	139.63	142.00	-2	16,296	-0.01%
2020/07/08	1	134.50	4	133.75	134.00	-3	16,050	-0.02%
2020/07/07	11	135.64	10	131.90	131.50	1	16,013	0.01%
2020/07/06	1	133.50	1	135.50	133.50	0	15,967	0.00%
2020/07/02	15	133.23	16	136.84	135.00	-1	15,915	-0.01%
2020/07/01	1	132.50	18	132.00	132.50	-17	15,774	-0.11%
2020/06/30	14	139.61	15	133.10	131.50	-1	15,740	-0.01%
2020/06/29	2	136.75	16	139.66	142.00	-14	15,640	-0.09%
2020/06/24	4	130.75	0	0.00	129.50	4	15,556	0.03%
2020/06/23	3	139.50	1	143.50	135.00	2	15,512	0.01%
2020/06/22	2	141.00	0	0.00	143.00	2	15,427	0.01%
2020/06/19	17	141.03	20	139.08	138.00	-3	15,284	-0.02%
2020/06/18	48	142.20	34	139.53	138.50	14	15,091	0.09%
2020/06/17	2	133.75	1	137.50	137.50	1	14,598	0.01%
2020/06/15	34	129.00	19	129.45	125.50	15	14,205	0.11%
2020/06/12	5	124.00	6	122.42	126.00	-1	14,013	-0.01%
2020/06/11	2	124.50	3	120.83	121.50	-1	13,822	-0.01%
2020/06/10	2	130.50	3	127.00	124.00	-1	13,636	-0.01%
2020/06/09	8	131.50	2	131.00	129.00	6	13,434	0.04%
2020/06/08	1	131.50	10	129.00	125.00	-9	13,117	-0.07%
2020/06/05	9	131.22	10	131.25	133.00	-1	12,894	-0.01%
2020/06/04	1	133.50	1	131.00	129.50	0	12,625	0.00%
2020/06/03	11	136.00	3	136.33	134.00	8	12,542	0.06%
2020/06/02	8	138.00	10	133.35	134.50	-2	12,293	-0.02%
2020/06/01	3	145.00	3	142.17	140.00	0	11,972	0.00%
2020/05/29	0	0.00	2	151.50	149.00	-2	11,693	-0.02%
2020/05/28	8	148.31	5	147.80	146.00	3	11,280	0.03%
2020/05/27	15	152.00	2	148.00	146.50	13	10,786	0.12%
2020/05/26	53	170.85	43	161.51	162.50	10	10,351	0.10%
2020/05/25	26	171.23	7	172.71	174.00	19	9,715	0.20%
2020/05/22	5	156.80	19	165.63	165.00	-14	9,137	-0.15%
2020/05/21	42	155.32	31	155.68	154.00	11	8,399	0.13%
2020/05/20	28	149.45	42	151.86	154.00	-14	7,858	-0.18%
2020/05/19	11	142.45	4	142.13	140.00	7	7,251	0.10%
2020/05/18	7	148.86	5	151.00	150.00	2	6,839	0.03%
2020/05/15	0	0.00	3	145.33	146.00	-3	6,493	-0.05%
2020/05/14	8	151.94	3	158.67	142.00	5	6,063	0.08%
2020/05/13	21	144.79	20	149.00	154.00	1	5,308	0.02%
2020/05/12	2	130.50	3	131.17	140.00	-1	4,856	-0.02%
2020/05/08	69	159.26	56	143.59	146.50	13	4,339	0.30%
2020/05/07	7	151.36	15	149.67	155.00	-8	3,789	-0.21%
2020/05/06	2	158.00	2	147.00	141.00	0	3,401	0.00%
2020/05/05	11	139.50	21	143.10	145.00	-10	2,850	-0.35%
2020/05/04	1	131.00	3	128.17	132.00	-2	2,561	-0.08%
2020/04/29	14	115.29	26	114.02	120.00	-12	2,241	-0.54%
2020/04/28	19	118.11	4	120.13	115.50	15	2,005	0.75%
2020/04/27	7	127.50	0	0.00	127.50	7	1,715	0.41%
2020/04/24	2	114.50	5	116.00	116.00	-3	1,672	-0.18%
2020/04/23	0	0.00	2	105.50	105.50	-2	1,598	-0.13%
2020/04/22	6	93.75	7	95.46	96.20	-1	1,489	-0.07%
2020/04/21	11	95.64	5	90.10	89.60	6	1,291	0.46%
2020/04/20	0	0.00	7	91.54	93.50	-7	1,128	-0.62%
2020/04/17	2	84.80	3	85.43	85.00	-1	970	-0.10%
2020/04/15	1	84.30	0	0.00	83.60	1	909	0.11%
2020/04/14	16	85.31	16	84.82	84.60	0	892	0.00%
2020/04/13	4	84.23	1	84.00	82.70	3	853	0.35%
2020/04/10	20	83.00	21	83.29	83.10	-1	830	-0.12%
2020/04/09	0	0.00	2	80.70	81.50	-2	772	-0.26%
2020/04/08	1	76.20	0	0.00	77.90	1	721	0.14%
2020/04/07	21	78.37	22	77.52	77.50	-1	704	-0.14%
2020/04/06	10	74.90	13	77.35	78.10	-3	650	-0.46%
2020/04/01	2	70.25	0	0.00	71.00	2	598	0.33%
2020/03/31	1	73.50	0	0.00	73.00	1	569	0.18%
2020/03/30	0	0.00	1	65.00	67.10	-1	525	-0.19%
2020/03/27	0	0.00	1	62.50	61.00	-1	502	-0.20%
2020/03/25	0	0.00	1	59.70	58.20	-1	475	-0.21%
2020/03/23	1	55.80	0	0.00	56.10	1	460	0.22%
2020/03/19	1	50.60	0	0.00	50.20	1	440	0.23%
2020/03/18	2	59.30	0	0.00	55.30	2	423	0.47%
2020/03/13	2	69.30	3	69.20	69.90	-1	414	-0.24%
2020/03/12	1	78.50	0	0.00	76.80	1	399	0.25%
2020/03/11	0	0.00	1	83.00	81.60	-1	392	-0.25%
2020/03/10	2	79.85	0	0.00	80.10	2	379	0.53%
2020/03/09	0	0.00	2	87.85	84.00	-2	356	-0.56%
2020/03/04	1	84.10	0	0.00	82.50	1	295	0.34%
2020/02/27	0	0.00	1	83.60	82.20	-1	289	-0.35%
2020/02/25	1	82.90	0	0.00	83.00	1	280	0.36%
2020/02/24	0	0.00	2	85.55	85.00	-2	274	-0.73%
2020/02/21	1	80.10	0	0.00	80.30	1	245	0.41%
2020/02/07	1	79.00	0	0.00	79.20	1	295	0.34%
2020/02/03	1	78.20	0	0.00	78.70	1	379	0.26%
2019/12/31	2	85.80	0	0.00	85.80	2	440	0.45%
2019/12/30	0	0.00	1	85.90	85.90	-1	439	-0.23%
2019/11/05	1	97.10	0	0.00	95.20	1	470	0.21%
2019/11/01	2	94.00	0	0.00	94.10	2	428	0.47%
2019/10/30	0	0.00	1	90.50	93.20	-1	407	-0.25%
2019/10/07	1	84.80	0	0.00	84.70	1	615	0.16%
2019/09/10	0	0.00	1	88.00	87.60	-1	811	-0.12%
2019/09/05	1	88.30	0	0.00	88.00	1	819	0.12%
2019/08/30	1	87.10	0	0.00	86.60	1	844	0.12%
2019/08/20	44	88.81	44	86.83	86.90	0	863	0.00%
2019/08/13	1	88.40	0	0.00	87.50	1	893	0.11%
2019/07/30	1	92.00	0	0.00	90.70	1	1,072	0.09%
2019/07/25	0	0.00	1	94.40	94.50	-1	1,053	-0.09%
2019/07/22	0	0.00	2	97.50	97.60	-2	1,044	-0.19%
2019/07/19	91	100.28	97	98.93	98.50	-6	1,049	-0.57%
2019/07/18	4	98.95	10	99.52	98.50	-6	1,024	-0.59%
2019/07/12	1	94.50	0	0.00	93.70	1	1,020	0.10%
2019/07/11	36	94.61	34	93.79	93.80	2	1,029	0.19%
2019/07/09	78	99.19	71	98.04	97.50	7	1,054	0.66%
2019/07/05	0	0.00	7	96.00	96.00	-7	1,031	-0.68%
2019/07/03	0	0.00	1	93.90	94.30	-1	1,030	-0.10%
2019/06/28	1	93.40	0	0.00	93.40	1	1,052	0.09%
2019/06/24	15	95.00	8	94.38	94.80	7	1,073	0.65%
2019/06/20	0	0.00	2	95.00	95.90	-2	1,126	-0.18%
2019/06/19	0	0.00	10	91.00	90.70	-10	1,135	-0.88%
2019/06/18	54	91.09	51	90.71	90.60	3	1,174	0.26%
2019/06/17	0	0.00	15	90.63	90.40	-15	1,269	-1.18%
2019/06/14	19	89.68	4	89.60	89.60	15	1,309	1.15%
2019/06/13	0	0.00	3	89.33	88.70	-3	1,430	-0.21%
2019/05/29	10	96.20	10	95.99	96.00	0	1,677	0.00%
2019/05/27	20	97.05	20	96.70	96.60	0	1,723	0.00%
2019/05/24	40	98.05	40	97.87	97.50	0	1,725	0.00%
2019/05/22	20	98.56	18	97.20	96.00	2	1,752	0.11%
2019/05/21	20	95.65	16	96.46	96.70	4	1,770	0.23%
2019/05/20	24	95.70	40	95.22	95.00	-16	1,781	-0.90%
2019/05/17	40	97.25	32	95.28	95.00	8	1,792	0.45%
2019/05/16	30	98.76	33	97.82	95.90	-3	1,812	-0.17%
2019/05/14	19	91.82	19	93.60	94.70	0	1,835	0.00%
2019/05/13	40	94.65	40	93.62	93.50	0	1,849	0.00%
2019/05/10	50	98.90	56	95.14	95.00	-6	1,868	-0.32%
2019/05/09	40	99.76	40	96.51	97.00	0	1,878	0.00%
2019/05/08	46	100.66	40	99.19	99.00	6	1,891	0.32%
2019/05/03	15	97.20	15	97.20	97.20	0	2,039	0.00%
2019/05/02	24	97.12	10	97.10	97.30	14	2,060	0.68%
2019/04/30	0	0.00	14	94.40	96.50	-14	2,059	-0.68%
2019/04/29	30	94.37	30	93.95	93.60	0	2,080	0.00%
2019/04/24	50	96.64	50	94.67	94.90	0	2,077	0.00%
2019/04/23	10	95.46	10	95.35	95.20	0	2,065	0.00%
2019/04/22	20	97.01	20	97.73	98.50	0	2,053	0.00%
2019/04/19	30	96.74	30	95.47	96.40	0	2,052	0.00%
2019/04/18	2	95.25	0	0.00	94.40	2	2,041	0.10%
2019/04/17	39	98.44	39	98.05	97.60	0	2,041	0.00%
2019/04/16	17	97.76	0	0.00	98.10	17	2,084	0.82%
2019/04/15	1	101.00	13	101.00	101.00	-12	2,062	-0.58%
2019/04/12	21	103.19	10	100.50	100.50	11	2,080	0.53%
2019/04/11	2	104.50	0	0.00	104.00	2	2,087	0.10%
2019/04/10	3	106.50	0	0.00	106.50	3	2,127	0.14%
2019/04/08	1	107.00	0	0.00	106.50	1	2,127	0.05%
2019/04/03	6	111.00	4	109.00	109.00	2	2,138	0.09%
2019/04/01	0	0.00	11	109.23	109.00	-11	2,147	-0.51%
2019/03/26	26	116.42	23	115.37	115.00	3	2,103	0.14%
2019/03/22	2	118.00	2	115.00	120.00	0	2,033	0.00%
2019/03/21	20	115.30	20	116.00	115.50	0	1,985	0.00%
2019/03/20	2	113.00	3	113.67	118.00	-1	1,943	-0.05%
2019/03/18	3	111.00	3	118.00	109.50	0	1,802	0.00%
2019/03/15	10	108.75	0	0.00	107.50	10	1,679	0.60%
2019/03/14	0	0.00	10	112.00	109.00	-10	1,659	-0.60%
2019/03/13	14	111.14	10	109.95	111.00	4	1,630	0.25%
2019/03/12	0	0.00	12	107.13	110.50	-12	1,528	-0.78%
2019/03/08	1	100.00	0	0.00	101.00	1	1,456	0.07%
2019/03/07	2	98.00	0	0.00	98.10	2	1,436	0.14%
2019/03/06	2	100.75	0	0.00	100.00	2	1,430	0.14%
2019/03/05	1	104.00	0	0.00	102.00	1	1,426	0.07%
2019/02/26	0	0.00	3	106.67	105.00	-3	1,421	-0.21%
2019/02/25	2	101.50	0	0.00	102.50	2	1,391	0.14%
2019/02/21	1	101.50	0	0.00	101.00	1	1,359	0.07%
2019/02/20	6	105.50	5	105.00	104.00	1	1,332	0.08%
2019/02/15	2	110.50	0	0.00	108.50	2	1,268	0.16%
2019/02/14	1	112.50	0	0.00	111.00	1	1,237	0.08%
2019/02/12	0	0.00	1	108.00	104.50	-1	1,160	-0.09%
2019/01/29	0	0.00	1	106.00	105.00	-1	1,087	-0.09%
2019/01/28	1	107.00	2	105.00	105.50	-1	1,045	-0.10%
2019/01/25	2	105.25	2	106.25	104.50	0	1,003	0.00%
2019/01/24	1	101.50	6	101.35	103.50	-5	926	-0.54%
2019/01/23	0	0.00	2	94.30	94.20	-2	822	-0.24%
2019/01/22	2	92.30	0	0.00	90.40	2	796	0.25%
2019/01/21	1	90.10	1	90.80	90.20	0	779	0.00%
2019/01/18	0	0.00	1	86.50	86.50	-1	748	-0.13%
2019/01/16	0	0.00	2	85.40	85.20	-2	743	-0.27%
2019/01/14	1	88.00	0	0.00	88.10	1	723	0.14%
2019/01/11	1	88.50	1	90.50	87.70	0	714	0.00%
2019/01/10	1	93.90	1	93.20	92.40	0	688	0.00%
2019/01/09	2	93.00	0	0.00	93.00	2	674	0.30%
2019/01/08	1	93.50	2	94.90	94.00	-1	659	-0.15%
2019/01/04	1	88.70	1	87.40	88.30	0	591	0.00%
2019/01/02	0	0.00	4	88.20	90.00	-4	553	-0.72%
2018/12/28	0	0.00	3	81.47	83.50	-3	510	-0.59%
2018/12/27	4	82.93	1	82.70	81.80	3	501	0.60%
2018/12/26	1	80.50	0	0.00	80.90	1	487	0.21%
2018/12/25	4	77.38	0	0.00	80.50	4	461	0.87%
2018/11/29	5	74.70	6	75.52	75.20	-1	464	-0.22%
2018/11/28	0	0.00	1	73.60	72.80	-1	461	-0.22%
2018/11/27	2	73.90	1	73.00	73.80	1	456	0.22%
2018/11/26	1	68.70	0	0.00	69.30	1	445	0.22%
2018/11/22	0	0.00	1	64.40	64.20	-1	449	-0.22%
2018/11/20	1	63.80	0	0.00	63.50	1	453	0.22%
2018/11/19	0	0.00	1	64.80	65.20	-1	458	-0.22%
2018/11/16	1	64.30	0	0.00	64.00	1	477	0.21%
2018/11/14	0	0.00	1	66.20	65.50	-1	528	-0.19%
2018/11/13	1	65.10	0	0.00	65.90	1	540	0.19%
2018/10/22	2	72.30	0	0.00	72.20	2	1,334	0.15%
2018/10/09	1	77.10	1	75.30	75.30	0	1,499	0.00%
2018/10/08	0	0.00	1	81.50	81.50	-1	1,533	-0.07%
2018/10/05	0	0.00	3	86.80	84.10	-3	1,563	-0.19%
2018/10/04	0	0.00	2	87.90	88.10	-2	1,585	-0.13%
2018/10/03	0	0.00	1	89.70	89.20	-1	1,611	-0.06%
2018/09/28	1	89.90	0	0.00	89.70	1	1,655	0.06%
2018/09/17	1	93.10	0	0.00	92.80	1	1,672	0.06%
2018/09/13	1	94.50	1	96.10	94.30	0	1,664	0.00%
2018/09/12	0	0.00	1	94.10	92.20	-1	1,664	-0.06%
2018/09/11	2	96.90	2	96.90	94.00	0	1,664	0.00%
2018/08/29	0	0.00	1	99.90	99.90	-1	1,714	-0.06%
2018/08/28	1	101.00	1	101.00	101.00	0	1,726	0.00%
2018/08/23	21	104.26	20	101.50	101.50	1	1,843	0.05%
2018/08/22	17	105.29	18	104.50	105.50	-1	1,838	-0.05%
2018/08/20	10	99.46	10	96.34	97.00	0	1,835	0.00%
2018/08/16	28	98.76	29	98.79	99.10	-1	1,836	-0.05%
2018/08/14	15	101.93	16	103.09	103.00	-1	1,799	-0.06%
2018/08/09	1	116.50	0	0.00	119.00	1	1,708	0.06%
2018/08/08	2	119.75	0	0.00	115.00	2	1,668	0.12%
2018/08/07	2	121.00	2	118.75	118.00	0	1,638	0.00%
2018/08/06	2	121.50	10	121.60	123.00	-8	1,602	-0.50%
2018/08/03	5	113.50	13	112.46	115.50	-8	1,482	-0.54%
2018/08/02	0	0.00	3	108.00	108.00	-3	1,389	-0.22%
2018/08/01	46	110.12	32	105.77	104.00	14	1,331	1.05%
2018/07/31	2	105.25	1.1	108.00	108.00	0.9	1,231	0.07%
2018/07/30	2	99.30	12	98.28	98.50	-10	1,170	-0.85%
2018/07/27	26	103.10	20	101.25	102.00	6	1,185	0.51%
2018/07/26	1	104.50	2	103.75	102.00	-1	1,192	-0.08%
2018/07/25	17	100.12	9	98.40	98.00	8	1,164	0.69%
2018/07/24	2	96.60	0	0.00	100.50	2	1,157	0.17%
2018/07/23	12	92.00	0	0.00	91.80	12	1,161	1.03%
2018/07/20	1	97.30	1	96.40	96.00	0	1,178	0.00%
2018/07/19	21	103.40	20	101.28	100.50	1	1,181	0.08%
2018/07/18	20	105.30	20	102.03	103.50	0	1,194	0.00%
2018/07/17	21	102.67	32	100.80	101.00	-11	1,199	-0.92%
2018/07/16	36	103.21	28	104.11	103.00	8	1,186	0.67%
2018/07/13	27	95.00	29	99.63	99.60	-2	1,168	-0.17%
2018/07/12	10	92.88	12	93.12	93.30	-2	1,163	-0.17%
2018/07/11	22	89.19	39	89.93	88.30	-17	1,168	-1.46%
2018/07/10	20	85.43	5	85.00	84.80	15	1,171	1.28%
2018/07/09	3	85.67	0	0.00	86.50	3	1,193	0.25%
2018/07/05	1	85.40	0	0.00	81.10	1	1,301	0.08%
2018/06/27	1	98.00	0	0.00	95.00	1	1,661	0.06%
2018/06/26	2	97.50	0	0.00	97.10	2	1,693	0.12%
2018/06/25	1	97.60	0	0.00	97.30	1	1,730	0.06%
2018/06/15	1	99.70	0	0.00	99.60	1	1,932	0.05%
2018/06/13	0	0.00	2	106.25	103.00	-2	2,006	-0.10%
2018/06/12	1	101.50	0	0.00	101.00	1	2,036	0.05%
2018/06/11	1	100.50	0	0.00	100.00	1	2,042	0.05%
2018/06/08	1	99.00	0	0.00	99.90	1	2,042	0.05%
2018/06/06	1	102.50	1	103.00	103.00	0	2,004	0.00%
2018/06/05	1	109.50	0	0.00	107.00	1	1,986	0.05%
2018/06/04	1	108.00	6	112.50	108.50	-5	1,981	-0.25%
2018/06/01	0	0.00	11	105.50	105.50	-11	1,921	-0.57%
2018/05/30	1	91.70	0	0.00	91.50	1	1,853	0.05%
2018/05/28	1	99.50	1	102.00	96.60	0	1,810	0.00%
2018/05/25	3	102.83	1	102.50	102.50	2	1,785	0.11%
2018/05/24	1	108.00	6	108.33	108.00	-5	1,767	-0.28%
2018/05/22	1	105.50	0	0.00	104.50	1	1,760	0.06%
2018/05/18	0	0.00	1	105.50	105.00	-1	1,749	-0.06%
2018/05/17	2	107.00	3	106.00	105.50	-1	1,746	-0.06%
2018/05/16	2	110.50	0	0.00	108.00	2	1,737	0.12%
2018/05/15	10	111.30	0	0.00	111.00	10	1,724	0.58%
2018/05/14	1	107.50	0	0.00	108.50	1	1,708	0.06%
2018/05/11	2	105.50	3	105.67	105.00	-1	1,694	-0.06%
2018/05/10	1	108.00	0	0.00	108.50	1	1,683	0.06%
2018/05/09	0	0.00	1	102.00	102.00	-1	1,670	-0.06%
2018/05/08	1	104.50	1	103.50	101.50	0	1,666	0.00%
2018/05/02	2	107.50	0	0.00	106.50	2	1,616	0.12%
2018/04/30	1	106.00	0	0.00	106.00	1	1,619	0.06%
2018/04/27	0	0.00	1	106.00	108.00	-1	1,662	-0.06%
2018/04/26	2	116.75	1	119.00	115.00	1	1,641	0.06%
2018/04/25	3	120.00	2	122.75	123.00	1	1,613	0.06%
2018/04/24	1	119.00	0	0.00	119.00	1	1,592	0.06%
2018/04/23	0	0.00	2	123.50	126.50	-2	1,564	-0.13%
2018/04/20	1	118.50	0	0.00	117.50	1	1,527	0.07%
2018/04/19	0	0.00	1	122.50	121.00	-1	1,513	-0.07%
2018/04/18	2	120.00	1	120.00	118.00	1	1,483	0.07%
2018/04/17	1	120.00	0	0.00	113.00	1	1,449	0.07%
2018/04/16	1	117.50	0	0.00	121.50	1	1,418	0.07%
2018/04/13	2	126.25	1	122.50	119.50	1	1,398	0.07%
2018/04/11	6	128.50	2	131.25	132.00	4	1,315	0.30%
2018/04/10	4	123.00	1	120.50	120.00	3	1,220	0.25%
2018/04/09	0	0.00	1	130.00	133.00	-1	1,150	-0.09%
2018/04/03	2	115.00	0.1	123.00	123.00	1.9	1,075	0.18%
2018/04/02	0	0.00	2.1	106.29	112.00	-2.1	1,019	-0.21%
2018/03/31	3	96.70	4	100.58	102.00	-1	944	-0.11%
2018/03/30	1	93.00	0	0.00	93.00	1	870	0.11%
2018/03/29	1	90.90	0	0.00	90.70	1	828	0.12%
2018/03/28	0	0.00	2	91.80	92.90	-2	795	-0.25%
2018/03/27	3	88.87	9	88.13	91.00	-6	758	-0.79%
2018/03/26	4	86.40	3	86.00	86.60	1	676	0.15%
2018/03/23	0	0.00	5	77.82	78.80	-5	609	-0.82%
2018/03/22	2	77.85	1	74.10	74.50	1	579	0.17%
2018/03/21	1	81.50	1	79.00	79.10	0	545	0.00%
2018/03/20	1	77.50	0	0.00	83.00	1	512	0.20%
2018/03/19	0	0.00	3	74.13	75.90	-3	463	-0.65%
2018/03/16	1	69.90	4	69.15	69.90	-3	417	-0.72%
2018/03/15	3	62.40	0	0.00	63.60	3	370	0.81%
2018/03/08	1	57.00	0	0.00	59.90	1	328	0.30%
2018/03/01	0	0.00	1	54.10	54.10	-1	301	-0.33%
2018/02/23	0	0.00	1	55.60	55.70	-1	299	-0.33%
2018/02/22	1	56.10	0	0.00	56.20	1	297	0.34%
2018/02/01	0	0.00	1	56.00	56.50	-1	311	-0.32%
2018/01/30	0	0.00	1	55.30	55.50	-1	319	-0.31%
2018/01/29	2	57.75	0	0.00	57.00	2	311	0.64%
2018/01/25	0	0.00	1	60.60	59.60	-1	296	-0.34%
2018/01/24	1	60.00	1	59.10	59.60	0	289	0.00%
2018/01/23	5	60.84	0	0.00	60.50	5	274	1.82%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

凱基-三峽 券商分點個股進出 凱基-三峽 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析