科妍 (1786)-凱基-三峽券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	8	96.68	97.20	-8	850	-0.94%
2024/11/18	1	92.70	2	92.70	93.10	-1	985	-0.10%
2024/11/15	2.2	93.65	0	0.00	93.20	2.2	991	0.22%
2024/11/14	6	96.22	0	0.00	93.70	6	990	0.61%
2024/11/11	2	105.50	0	0.00	103.50	2	981	0.20%
2024/11/08	1	106.00	1	108.50	106.00	0	981	0.00%
2024/11/06	1	102.50	1	104.50	103.00	0	953	0.00%
2024/11/05	0	0.00	1	103.50	103.00	-1	948	-0.11%
2024/11/01	1	101.00	4	101.38	101.50	-3	961	-0.31%
2024/10/29	2	102.50	0	0.00	102.50	2	959	0.21%
2024/10/25	3	105.00	0	0.00	104.00	3	956	0.31%
2024/10/24	0	0.00	2	103.50	103.50	-2	959	-0.21%
2024/10/23	2	103.50	0	0.00	103.50	2	954	0.21%
2024/10/22	2	104.25	0	0.00	103.50	2	949	0.21%
2024/10/21	1	107.00	2	107.50	107.50	-1	945	-0.11%
2024/10/18	1	104.00	0	0.00	103.50	1	933	0.11%
2024/10/15	2	106.50	0	0.00	105.50	2	957	0.21%
2024/10/14	1	107.00	1	108.00	109.00	0	952	0.00%
2024/10/11	1	112.00	0	0.00	112.00	1	939	0.11%
2024/10/09	2	125.00	0	0.00	124.00	2	913	0.22%
2024/10/08	0	0.00	2	127.50	127.00	-2	912	-0.22%
2024/10/04	0	0.00	2	127.00	126.50	-2	944	-0.21%
2024/10/01	2	135.50	1	131.00	131.50	1	942	0.11%
2024/09/30	0	0.00	1.1	131.18	132.00	-1.1	936	-0.12%
2024/09/27	0	0.00	2	130.00	128.50	-2	921	-0.22%
2024/09/26	1	127.50	0	0.00	126.50	1	941	0.11%
2024/09/25	1	129.00	2	130.75	129.50	-1	950	-0.11%
2024/09/23	2	129.75	1	131.50	130.00	1	967	0.10%
2024/09/20	1	129.00	0	0.00	129.50	1	1,000	0.10%
2024/09/11	1	128.50	1	126.00	126.00	0	1,088	0.00%
2024/09/04	1	133.50	1	135.00	132.00	0	1,139	0.00%
2024/08/29	1	133.50	1	134.00	133.00	0	1,237	0.00%
2024/08/28	2	138.00	2	138.00	133.00	0	1,219	0.00%
2024/08/27	2	130.50	0	0.00	131.00	2	1,141	0.18%
2024/08/26	1	132.00	1	130.00	131.50	0	1,134	0.00%
2024/08/21	5.1	136.69	4	138.75	136.50	1.1	1,105	0.10%
2024/08/20	2	126.50	2	134.50	136.50	0	1,035	0.00%
2024/08/06	1	98.80	1	101.50	102.00	0	920	0.00%
2024/07/22	1	114.50	0	0.00	114.50	1	921	0.11%
2024/07/12	8	118.00	0	0.00	116.50	8	908	0.88%
2024/07/11	0	0.00	5	118.50	118.00	-5	917	-0.54%
2024/07/09	1	118.50	0	0.00	120.00	1	955	0.10%
2024/07/05	0	0.00	0	129.50	129.00	0	978	0.00%
2024/06/27	1	131.00	0	0.00	131.00	1	1,292	0.08%
2024/06/26	6	136.58	0	0.00	133.00	6	1,286	0.47%
2024/06/21	0	0.00	1	131.00	128.50	-1	1,252	-0.08%
2024/06/20	1	128.00	0	0.00	128.50	1	1,241	0.08%
2024/06/19	1	131.00	1	129.00	126.00	0	1,234	0.00%
2024/06/17	0	0.00	1	128.50	126.00	-1	1,184	-0.08%
2024/06/14	1	126.00	0	0.00	124.00	1	1,145	0.09%
2024/06/06	0	0.00	2	117.50	119.00	-2	1,064	-0.19%
2024/06/05	0	111.50	0	0.00	111.50	0	1,031	0.00%
2024/05/30	0	0.00	0	101.50	100.50	0	954	0.00%
2024/04/25	0	0.00	0	109.33	109.50	0	941	0.00%
2024/04/12	0	0.00	2	110.50	108.50	-2	831	-0.24%
2024/04/10	4	109.25	0	0.00	105.00	4	768	0.52%
2024/03/29	0	0.00	3	96.80	97.40	-3	381	-0.79%
2024/03/28	0	0.00	12	96.15	95.20	-12	371	-3.23%
2024/03/25	0	0.00	1	91.60	93.60	-1	328	-0.30%
2024/03/21	1	89.50	0	0.00	89.80	1	302	0.33%
2024/03/18	0	89.00	0	0.00	89.20	0	293	0.00%
2024/03/15	0	88.30	0	0.00	88.10	0	293	0.00%
2024/03/08	0	0.00	2	89.60	89.90	-2	270	-0.74%
2024/02/23	0	0.00	1	85.90	85.90	-1	201	-0.50%
2024/02/22	3	84.90	0	0.00	84.60	3	193	1.55%
2024/01/19	0	0.00	4	74.80	75.10	-4	150	-2.66%
2024/01/17	4	74.75	0	0.00	74.40	4	149	2.67%
2023/12/15	0	0.00	2	76.90	77.60	-2	222	-0.90%
2023/12/14	1	76.00	0	0.00	76.50	1	226	0.44%
2023/12/13	0	0.00	2	76.70	75.90	-2	228	-0.87%
2023/12/11	2	76.90	4	77.20	76.90	-2	240	-0.83%
2023/12/07	1	77.10	0	0.00	77.10	1	247	0.40%
2023/12/06	2	77.80	0	0.00	78.50	2	254	0.79%
2023/12/05	1	78.10	0	0.00	78.80	1	263	0.38%
2023/12/04	2	78.70	0	0.00	78.70	2	349	0.57%
2023/12/01	0	0.00	4	79.53	78.70	-4	371	-1.08%
2023/11/30	0	0.00	1	78.40	78.50	-1	373	-0.27%
2023/11/28	2	78.20	0	0.00	78.40	2	386	0.52%
2023/11/27	3	79.50	0	0.00	78.80	3	405	0.74%
2023/11/02	0	0.00	1	75.50	76.00	-1	498	-0.20%
2023/10/30	1	76.50	0	0.00	75.70	1	518	0.19%
2023/10/17	0	0.00	2	74.50	74.60	-2	774	-0.26%
2023/10/12	2	75.00	0	0.00	75.40	2	863	0.23%
2023/10/04	0	0.00	5	85.20	86.30	-5	857	-0.58%
2023/09/15	5	87.50	0	0.00	87.80	5	1,113	0.45%
2023/09/11	5	84.50	0	0.00	84.20	5	1,130	0.44%
2023/09/08	3	86.63	0	0.00	86.00	3	1,126	0.27%
2023/09/07	5	91.10	1	88.80	87.40	4	1,120	0.36%
2023/09/04	0	0.00	1	87.50	85.30	-1	1,085	-0.09%
2023/08/30	1	87.00	0	0.00	87.70	1	1,054	0.09%
2023/08/29	1	88.00	7	86.97	87.10	-6	1,041	-0.58%
2023/08/08	0	0.00	1	85.60	84.20	-1	1,004	-0.10%
2023/08/07	0	0.00	1	82.60	83.60	-1	1,021	-0.10%
2023/08/04	1	81.90	0	0.00	81.60	1	1,044	0.10%
2023/08/02	0	0.00	46	82.07	81.00	-46	1,056	-4.36%
2023/07/27	0	0.00	1	89.40	88.50	-1	1,067	-0.09%
2023/07/26	3	88.83	2	89.25	88.80	1	1,055	0.09%
2023/07/25	0	0.00	3	93.67	95.30	-3	1,023	-0.29%
2023/07/21	2	89.20	2	87.80	87.70	0	966	0.00%
2023/07/20	17	93.11	1	91.10	88.00	16	964	1.66%
2023/07/19	36	93.85	1	95.20	93.90	35	879	3.98%
2023/07/14	2	85.40	0	0.00	85.00	2	909	0.22%
2023/07/13	4	85.40	0	0.00	84.50	4	909	0.44%
2023/07/11	2	87.10	0	0.00	87.60	2	898	0.22%
2023/07/05	0	0.00	1	86.60	87.30	-1	834	-0.12%
2023/07/04	1	89.10	2	90.80	89.20	-1	826	-0.12%
2023/07/03	1	90.70	1	88.00	91.30	0	813	0.00%
2023/06/29	0	0.00	2	86.30	86.10	-2	734	-0.27%
2023/06/28	2	81.90	40	82.30	81.90	-38	696	-5.46%
2023/06/27	42	81.49	1	82.50	80.10	41	678	6.05%
2023/06/20	1	79.30	0	0.00	78.60	1	644	0.16%
2023/06/19	0	0.00	1	76.60	77.70	-1	646	-0.15%
2023/06/12	1	77.80	0	0.00	74.00	1	636	0.16%
2023/06/09	1	74.80	1	76.00	76.00	0	620	0.00%
2023/06/08	0	0.00	9	71.71	72.10	-9	586	-1.53%
2023/06/02	0	0.00	0	69.00	69.50	0	643	0.00%
2023/05/23	3	70.10	0	0.00	70.70	3	772	0.39%
2023/05/19	0	0.00	3	69.73	69.10	-3	789	-0.38%
2023/05/16	9	70.72	0	0.00	70.30	9	788	1.14%
2023/05/15	0	0.00	1	70.60	70.60	-1	789	-0.13%
2023/05/12	0	0.00	3	72.20	71.80	-3	791	-0.38%
2023/05/11	0	0.00	3	72.20	70.30	-3	794	-0.38%
2023/05/09	1	71.40	0	0.00	71.30	1	757	0.13%
2023/04/28	3	73.00	0	0.00	72.50	3	725	0.41%
2023/04/21	2	77.45	2	78.15	72.00	0	698	0.00%
2023/04/14	0	69.90	0	0.00	69.70	0	604	0.00%
2023/03/16	0	70.00	0	0.00	68.60	0	929	0.00%
2023/03/14	0	68.70	0	0.00	68.00	0	927	0.00%
2023/03/01	0	0.00	1	66.00	65.60	-1	768	-0.13%
2023/02/24	1	63.80	0	0.00	65.20	1	756	0.13%
2023/02/23	0	0.00	1.3	64.90	64.50	-1.3	740	-0.18%
2023/02/14	0	59.90	1	60.50	59.20	-1	664	-0.15%
2023/02/13	0	61.10	0	0.00	60.80	0	661	0.00%
2023/02/07	0	60.60	0	0.00	59.00	0	634	0.00%
2022/12/30	0	0.00	1	54.20	54.20	-1	522	-0.19%
2022/12/28	3	61.43	33.2	56.06	56.10	-30.2	442	-6.83%
2022/12/27	0	0.00	20	59.00	58.90	-20	254	-7.85%
2022/11/21	0	0.00	2	47.43	48.10	-2	264	-0.76%
2022/11/04	2	49.70	0	0.00	49.10	2	335	0.60%
2022/09/06	0	0.00	1	47.90	47.10	-1	275	-0.36%
2022/09/02	1	52.00	0	0.00	51.30	1	263	0.38%
2022/08/31	0	0.00	1	52.40	51.50	-1	239	-0.42%
2022/08/29	1	51.40	0	0.00	52.30	1	197	0.51%
2022/08/23	1	48.75	2	47.38	49.25	-1	76	-1.31%
2022/05/09	1	42.70	0	0.00	42.30	1	70	1.42%
2022/04/25	0	0.00	10	44.85	44.50	-10	69	-14.37%
2022/04/22	10	45.33	0	0.00	46.35	10	68	14.58%
2022/04/18	0	42.80	0	0.00	42.40	0	66	0.00%
2022/04/08	0	40.70	0	0.00	40.85	0	62	0.01%
2022/01/06	0	0.00	0	49.05	49.10	0	35	0.00%
2021/11/15	20	49.41	0	0.00	49.50	20	40	48.90%
2021/10/14	0	48.45	0	0.00	48.65	0	57	0.00%
2021/09/23	0	54.50	0	0.00	54.60	0	58	0.00%
2021/05/14	0	0.00	0.1	50.70	50.80	-0.1	101	-0.15%
2021/05/05	0	0.00	3	56.00	57.00	-3	98	-3.06%
2021/04/12	0	61.60	0	0.00	61.50	0	108	0.00%
2021/01/22	0	0.00	3	53.10	53.30	-3	107	-2.79%
2020/10/23	0	0.00	1	65.50	65.30	-1	355	-0.28%
2020/10/06	1	69.40	0	0.00	69.40	1	365	0.27%
2020/09/25	24	70.47	0	0.00	69.50	24	419	5.72%
2020/09/24	1	73.30	11	72.21	72.30	-10	415	-2.40%
2020/09/02	4	64.80	0	0.00	67.00	4	312	1.28%
2020/05/08	0	0.00	1	63.10	63.00	-1	356	-0.28%
2020/04/16	2	62.15	2	62.40	62.60	0	344	0.00%
2020/03/11	0	0.00	1	55.90	55.00	-1	290	-0.34%
2020/01/10	0	0.00	3	71.77	72.00	-3	614	-0.49%
2019/12/27	0	0.00	5	72.10	72.10	-5	583	-0.86%
2019/11/29	2	76.80	1	76.30	76.30	1	699	0.14%
2019/11/28	0	0.00	1	77.20	78.20	-1	658	-0.15%
2019/11/07	1	74.60	0	0.00	74.20	1	555	0.18%
2019/11/06	0	0.00	1	75.20	74.40	-1	522	-0.19%
2019/11/05	2	74.70	0	0.00	75.00	2	515	0.39%
2019/11/04	1	74.00	0	0.00	73.60	1	507	0.20%
2019/10/31	0	0.00	1	73.80	73.50	-1	513	-0.19%
2019/10/30	5	73.20	0	0.00	74.00	5	511	0.98%
2019/10/28	1	72.60	0	0.00	72.50	1	528	0.19%
2019/10/25	3	73.00	0	0.00	72.70	3	531	0.56%
2019/10/22	0	0.00	1	75.50	74.00	-1	522	-0.19%
2019/10/15	2	69.60	0	0.00	69.20	2	667	0.30%
2019/09/02	0	0.00	1	72.40	72.20	-1	729	-0.14%
2019/08/29	1	71.30	0	0.00	71.30	1	718	0.14%
2019/08/26	0	0.00	1	68.60	68.80	-1	701	-0.14%
2019/08/23	0	0.00	2	69.00	69.20	-2	699	-0.29%
2019/08/19	2	68.45	0	0.00	68.60	2	687	0.29%
2019/07/29	0	0.00	1	74.20	73.60	-1	652	-0.15%
2019/07/25	1	74.00	0	0.00	73.50	1	642	0.16%
2019/07/24	0	0.00	1	74.50	73.80	-1	631	-0.16%
2019/07/22	1	76.70	0	0.00	75.70	1	605	0.17%
2019/07/19	60	76.56	60	76.20	76.50	0	581	0.00%
2019/07/18	7	77.79	8	77.23	76.70	-1	579	-0.17%
2019/07/16	2	74.80	0	0.00	73.60	2	465	0.43%
2019/07/15	1	73.00	0	0.00	73.80	1	434	0.23%
2019/07/12	0	0.00	1.2	73.73	72.90	-1.2	425	-0.28%
2019/07/11	0.5	73.00	0	0.00	73.00	0.5	413	0.12%
2019/07/10	0	0.00	1	72.30	73.10	-1	396	-0.25%
2019/07/09	1	72.60	0	0.00	72.50	1	367	0.27%
2019/07/08	1	68.40	0	0.00	67.90	1	288	0.35%
2019/07/05	0	0.00	1	66.40	66.50	-1	281	-0.35%
2019/06/10	1	62.10	0	0.00	62.50	1	414	0.24%
2019/05/14	0	0.00	2	60.80	62.30	-2	806	-0.25%
2019/05/06	0	0.00	1	68.30	67.90	-1	854	-0.12%
2019/04/11	1	72.70	0	0.00	71.90	1	994	0.10%
2019/04/03	0	0.00	1	73.90	72.50	-1	1,019	-0.10%
2019/03/25	0	0.00	0.4	70.60	70.40	-0.4	976	-0.04%
2019/03/21	1	73.30	4	72.95	72.20	-3	985	-0.30%
2019/03/20	0	0.00	1	71.50	71.40	-1	982	-0.10%
2019/03/14	0	0.00	1	71.80	71.40	-1	1,067	-0.09%
2019/03/13	0	0.00	1	71.60	71.60	-1	1,082	-0.09%
2019/03/12	0	0.00	4	72.23	71.80	-4	1,095	-0.37%
2019/02/25	0	0.00	6	70.97	71.30	-6	1,158	-0.52%
2019/02/21	1	75.20	1	76.00	74.40	0	1,176	0.00%
2019/02/20	1	74.30	3	75.20	75.20	-2	1,156	-0.17%
2019/02/19	1	74.50	0	0.00	74.30	1	1,146	0.09%
2019/02/18	0	0.00	1	75.00	74.70	-1	1,139	-0.09%
2019/02/15	2	70.85	3	74.47	74.30	-1	1,101	-0.09%
2019/02/11	0	0.00	2	67.55	68.20	-2	1,036	-0.19%
2019/01/29	1	66.80	0	0.00	66.80	1	1,041	0.10%
2019/01/21	0	0.00	1	67.30	66.80	-1	1,170	-0.09%
2019/01/17	1	66.50	0.4	65.60	65.50	0.6	1,203	0.05%
2019/01/16	1	66.00	0	0.00	65.60	1	1,212	0.08%
2019/01/09	0	0.00	1	69.90	68.90	-1	1,281	-0.08%
2019/01/08	1	71.40	0	0.00	70.80	1	1,300	0.08%
2019/01/07	5	70.86	1	71.50	70.80	4	1,299	0.31%
2018/12/27	0	0.00	1	66.80	67.20	-1	1,443	-0.07%
2018/12/21	0	0.00	1	64.10	63.90	-1	1,679	-0.06%
2018/12/12	0	0.00	1	66.50	66.30	-1	2,005	-0.05%
2018/12/10	0	0.00	1	64.00	63.80	-1	1,960	-0.05%
2018/12/07	1	62.30	0	0.00	62.20	1	1,924	0.05%
2018/12/04	0	0.00	2	65.50	64.50	-2	1,920	-0.10%
2018/12/03	1	64.60	2	64.70	64.50	-1	1,927	-0.05%
2018/11/27	0	0.00	2	62.50	62.40	-2	1,887	-0.11%
2018/11/23	0	0.00	1	59.90	60.00	-1	1,908	-0.05%
2018/11/21	0	0.00	1	61.00	61.10	-1	1,899	-0.05%
2018/11/20	0	0.00	1	60.40	59.40	-1	1,871	-0.05%
2018/11/16	0	0.00	1	59.00	58.60	-1	1,886	-0.05%
2018/11/15	2	58.35	3	59.07	58.10	-1	1,886	-0.05%
2018/11/14	2	58.05	1	58.50	57.80	1	1,895	0.05%
2018/11/13	1	57.10	1	57.60	57.50	0	1,926	0.00%
2018/11/12	0	0.00	2	59.70	58.70	-2	1,960	-0.10%
2018/11/09	3	61.80	0	0.00	60.80	3	1,994	0.15%
2018/11/08	0	0.00	1	59.40	58.70	-1	1,956	-0.05%
2018/11/06	2	57.90	1	59.60	57.30	1	2,055	0.05%
2018/11/05	1	56.40	0	0.00	58.40	1	2,148	0.05%
2018/11/01	0	0.00	2	58.15	58.00	-2	2,206	-0.09%
2018/10/31	1	54.30	1	56.30	56.60	0	2,267	0.00%
2018/10/30	2	55.30	4	54.30	55.60	-2	2,451	-0.08%
2018/10/29	4	57.28	0	0.00	55.70	4	2,527	0.16%
2018/10/25	1	64.00	1	65.50	63.60	0	2,478	0.00%
2018/10/24	1	66.80	1	67.80	66.80	0	2,467	0.00%
2018/10/23	2	68.05	3	69.87	67.70	-1	2,456	-0.04%
2018/10/19	1	66.80	0	0.00	67.50	1	2,424	0.04%
2018/10/18	1	67.80	0	0.00	67.80	1	2,425	0.04%
2018/10/17	1	69.00	1	69.20	68.90	0	2,431	0.00%
2018/10/16	0	0.00	9	68.72	68.10	-9	2,404	-0.37%
2018/10/15	0	0.00	1	67.00	67.00	-1	2,377	-0.04%
2018/10/12	5	67.16	4	67.55	67.00	1	2,373	0.04%
2018/10/11	1	67.70	0	0.00	67.50	1	2,364	0.04%
2018/10/08	1	75.30	2	76.20	77.30	-1	2,371	-0.04%
2018/10/05	8	76.08	6	76.03	75.00	2	2,358	0.08%
2018/10/04	1	74.00	2	76.35	76.90	-1	2,296	-0.04%
2018/10/03	1	75.80	0	0.00	73.50	1	2,261	0.04%
2018/10/02	1	76.60	1	77.80	76.50	0	2,276	0.00%
2018/09/28	2	76.50	0	0.00	75.80	2	2,219	0.09%
2018/09/27	4	82.18	5	83.60	75.00	-1	2,158	-0.05%
2018/09/26	4	79.88	2	80.20	80.80	2	2,009	0.10%
2018/09/25	23	84.52	12	82.08	81.30	11	1,957	0.56%
2018/09/21	1	77.20	0	0.00	77.20	1	1,816	0.06%
2018/09/19	0	0.00	1	63.60	63.90	-1	1,819	-0.05%
2018/09/18	1	62.60	0	0.00	62.60	1	1,826	0.05%
2018/09/17	1	65.00	2	65.65	64.70	-1	1,842	-0.05%
2018/09/12	1	64.50	5	64.40	63.80	-4	1,935	-0.21%
2018/09/11	1	63.00	1	64.90	64.50	0	1,952	0.00%
2018/09/10	1	64.90	0	0.00	64.60	1	1,943	0.05%
2018/09/06	3	71.00	0	0.00	70.50	3	1,994	0.15%
2018/09/04	0	0.00	3	71.20	71.50	-3	2,115	-0.14%
2018/09/03	1	72.50	1	73.50	70.70	0	2,126	0.00%
2018/08/30	5	71.80	0	0.00	72.00	5	2,171	0.23%
2018/08/24	2	68.20	0	0.00	68.00	2	2,451	0.08%
2018/08/22	1	72.00	0	0.00	72.00	1	2,509	0.04%
2018/08/21	2	71.70	2	71.30	71.30	0	2,510	0.00%
2018/08/17	1	75.60	0	0.00	73.90	1	2,484	0.04%
2018/08/16	1	72.90	2	75.55	76.30	-1	2,488	-0.04%
2018/08/15	1	74.20	1	74.40	73.70	0	2,493	0.00%
2018/08/14	2	76.65	5	75.80	76.00	-3	2,476	-0.12%
2018/08/13	13	76.49	0.1	77.00	76.30	12.9	2,458	0.52%
2018/08/10	2	79.65	5	78.72	76.10	-3	2,394	-0.13%
2018/08/09	3	75.80	3	76.23	75.20	0	2,305	0.00%
2018/08/08	3	79.20	3	80.13	78.20	0	2,298	0.00%
2018/08/07	2	79.95	7	79.71	80.00	-5	2,324	-0.22%
2018/08/06	25	80.69	22	80.33	81.80	3	2,278	0.13%
2018/08/03	1	74.60	10	76.39	77.70	-9	2,110	-0.43%
2018/08/02	4	71.80	3	71.70	70.70	1	2,075	0.05%
2018/08/01	2	71.50	2	70.80	69.90	0	2,110	0.00%
2018/07/27	1	68.90	0	0.00	68.90	1	2,240	0.04%
2018/07/26	0	0.00	2	70.15	69.10	-2	2,281	-0.09%
2018/07/25	0	0.00	1	68.40	68.50	-1	2,293	-0.04%
2018/07/24	0	0.00	3	68.20	70.30	-3	2,314	-0.13%
2018/07/20	0	0.00	1	69.30	69.60	-1	2,492	-0.04%
2018/07/19	1	70.00	1	71.60	70.00	0	2,555	0.00%
2018/07/18	1	70.30	0	0.00	70.30	1	2,628	0.04%
2018/07/17	1	72.30	0	0.00	72.30	1	2,702	0.04%
2018/07/16	3	76.10	1	73.90	73.90	2	2,828	0.07%
2018/07/13	10	71.30	2	71.75	71.60	8	2,956	0.27%
2018/07/12	0	0.00	1	71.40	70.20	-1	2,972	-0.03%
2018/07/09	0	0.00	1	69.30	69.30	-1	3,131	-0.03%
2018/07/05	1	63.10	0	0.00	63.10	1	3,309	0.03%
2018/07/03	0	0.00	2	67.80	67.30	-2	3,670	-0.05%
2018/06/26	2	71.20	2	72.70	71.30	0	4,164	0.00%
2018/06/25	6	75.80	0	0.00	74.90	6	4,268	0.14%
2018/06/22	2	79.95	2	80.00	77.80	0	4,320	0.00%
2018/06/21	4	76.75	3	76.67	78.60	1	4,385	0.02%
2018/06/20	1	75.10	2	76.75	75.10	-1	4,528	-0.02%
2018/06/19	1	77.90	1	79.90	77.90	0	4,755	0.00%
2018/06/15	3	80.40	0	0.00	79.10	3	4,897	0.06%
2018/06/14	2	81.00	0	0.00	79.40	2	5,002	0.04%
2018/06/13	1	81.00	1	79.30	79.00	0	5,032	0.00%
2018/06/08	0	0.00	1	78.10	78.00	-1	5,245	-0.02%
2018/06/07	2	77.90	1	80.00	77.70	1	5,264	0.02%
2018/06/05	3	76.33	3	77.87	75.60	0	5,385	0.00%
2018/06/04	1	76.50	0	0.00	76.50	1	5,414	0.02%
2018/06/01	3	78.37	3	79.80	79.00	0	5,385	0.00%
2018/05/31	1	68.40	5	73.70	73.70	-4	5,273	-0.08%
2018/05/30	2	67.70	23	68.35	67.00	-21	5,226	-0.40%
2018/05/29	1	66.00	0	0.00	65.20	1	5,181	0.02%
2018/05/28	3	65.43	0	0.00	64.50	3	5,163	0.06%
2018/05/24	2	67.30	3	67.93	68.00	-1	5,122	-0.02%
2018/05/22	0	0.00	1	63.60	63.30	-1	5,018	-0.02%
2018/05/21	1	62.70	2	63.90	64.70	-1	5,005	-0.02%
2018/05/16	1	67.90	0	0.00	66.00	1	4,944	0.02%
2018/05/15	1	67.80	5	67.60	67.80	-4	4,921	-0.08%
2018/05/14	0	0.00	1	64.80	64.90	-1	4,876	-0.02%
2018/05/11	11	67.15	0	0.00	66.70	11	4,830	0.23%
2018/05/10	13	71.05	1	71.20	70.10	12	4,778	0.25%
2018/05/09	1	70.60	1	68.10	68.10	0	4,706	0.00%
2018/05/08	3	71.17	2	67.10	72.00	1	4,639	0.02%
2018/05/04	3	67.80	0	0.00	68.00	3	4,523	0.07%
2018/04/30	1	74.40	1	72.90	72.60	0	4,401	0.00%
2018/04/27	0	0.00	3	71.13	72.50	-3	4,367	-0.07%
2018/04/24	3	82.17	1	83.10	80.90	2	4,084	0.05%
2018/04/23	2	86.35	3	87.03	86.50	-1	3,998	-0.03%
2018/04/20	13	86.39	1	87.20	84.20	12	3,906	0.31%
2018/04/19	0	0.00	3	87.80	89.70	-3	3,758	-0.08%
2018/04/18	1	80.80	1	81.70	81.90	0	3,568	0.00%
2018/04/17	0	0.00	2	81.30	79.40	-2	3,523	-0.06%
2018/04/16	4	79.70	3	80.53	79.70	1	3,437	0.03%
2018/04/13	0	0.00	2	77.50	78.00	-2	3,372	-0.06%
2018/04/12	2	84.55	3	85.20	83.70	-1	3,298	-0.03%
2018/04/10	2	87.70	1	91.60	86.00	1	3,081	0.03%
2018/04/09	4	97.45	5	98.04	95.50	-1	2,972	-0.03%
2018/04/03	5	88.34	12	88.87	93.50	-7	2,696	-0.26%
2018/03/31	1	84.50	1	86.40	85.40	0	2,434	0.00%
2018/03/30	0	0.00	2	84.00	81.50	-2	2,314	-0.09%
2018/03/29	2	87.30	0	0.00	85.00	2	2,243	0.09%
2018/03/28	1	87.00	3	87.83	85.60	-2	2,154	-0.09%
2018/03/27	2	85.25	2	86.20	82.50	0	2,023	0.00%
2018/03/26	1	88.10	0	0.00	86.10	1	1,949	0.05%
2018/03/23	8	81.53	7	81.00	83.30	1	1,813	0.06%
2018/03/22	3	76.07	5	77.82	77.50	-2	1,651	-0.12%
2018/03/21	12	78.78	1	79.30	81.20	11	1,396	0.79%
2018/03/20	0	0.00	19	70.36	73.90	-19	1,239	-1.53%
2018/03/19	18	67.18	18	68.49	67.20	0	1,104	0.00%
2018/03/16	7	69.03	18	67.00	65.80	-11	1,020	-1.08%
2018/03/15	18	64.75	0	0.00	65.20	18	882	2.04%
2018/03/14	18	66.00	8	65.70	66.60	10	807	1.24%
2018/03/12	7	60.40	0	0.00	60.00	7	604	1.16%
2018/03/09	2	56.75	28	58.90	59.40	-26	508	-5.11%
2018/03/07	27	54.90	17	54.90	53.80	10	306	3.27%
2018/03/06	17	49.95	2	49.95	49.95	15	238	6.30%
2018/01/17	1	41.50	0	0.00	41.50	1	138	0.72%
2018/01/11	0	0.00	2	40.88	41.30	-2	129	-1.55%
2018/01/09	0	0.00	3	42.50	42.90	-3	117	-2.54%
2018/01/05	3	37.13	0	0.00	37.30	3	79	3.79%
2018/01/02	1	36.40	5	36.45	36.55	-4	77	-5.14%