川湖 (2059)-凱基-三峽券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1445
漲跌
▼20
漲幅
-1.37%
成交量
1,571張
產業
上市電子零組件類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	0.1	1455.00	1465.00	-0.1	1,087	0.00%
2024/11/22	0	0.00	1.1	1444.02	1430.00	-1.1	1,081	-0.10%
2024/11/19	0	0.00	0.1	1360.00	1370.00	-0.1	1,052	0.00%
2024/11/14	0	0.00	0.1	1405.00	1385.00	-0.1	1,057	0.00%
2024/11/13	0	1372.50	0	0.00	1365.00	0	1,046	0.00%
2024/11/12	0.1	1397.14	0	0.00	1380.00	0.1	1,050	0.01%
2024/11/11	1	1414.95	0	0.00	1435.00	1	1,042	0.10%
2024/11/04	1	1260.00	1	1275.00	1275.00	0	1,038	0.00%
2024/10/30	0	0.00	1	1270.00	1250.00	-1	1,036	-0.10%
2024/10/29	1	1220.00	1	1225.00	1230.00	0	1,031	0.00%
2024/10/28	1	1215.00	0	0.00	1210.00	1	1,035	0.10%
2024/10/23	1	1215.00	2	1225.00	1245.00	-1	1,012	-0.10%
2024/10/18	0	0.00	2	1130.00	1080.00	-2	981	-0.20%
2024/10/14	0.3	1120.00	0.1	1109.81	1080.00	0.1	989	0.01%
2024/10/11	0	0.00	1	1075.00	1075.00	-1	975	-0.10%
2024/10/09	2.3	1044.44	0	0.00	1040.00	2.3	969	0.23%
2024/10/08	0.5	1095.00	0	0.00	1100.00	0.5	962	0.05%
2024/10/04	0.1	1059.29	0	0.00	1045.00	0.1	983	0.01%
2024/10/01	1.1	1075.00	0	0.00	1090.00	1.1	980	0.11%
2024/09/30	0.1	1121.54	0	0.00	1100.00	0.1	985	0.01%
2024/09/27	0	0.00	2	1227.50	1205.00	-2	971	-0.21%
2024/09/25	1	1180.00	0	0.00	1160.00	1	952	0.11%
2024/09/12	1	1155.00	0	0.00	1150.00	1	958	0.10%
2024/08/27	0	0.00	1	1294.95	1280.00	-1	1,028	-0.10%
2024/08/26	1	1275.00	0	0.00	1270.00	1	1,044	0.10%
2024/08/20	0	1245.00	0	0.00	1230.00	0	1,053	0.00%
2024/08/16	0	0.00	1.1	1205.48	1215.00	-1.1	1,038	-0.10%
2024/08/08	1	1090.00	2	1127.50	1070.00	-1	1,003	-0.10%
2024/08/06	1	958.00	1	975.00	997.00	0	942	0.00%
2024/08/02	1	1070.00	0	0.00	1065.00	1	974	0.10%
2024/08/01	0	0.00	1	1155.00	1135.00	-1	980	-0.10%
2024/07/30	1	1070.00	0	0.00	1125.00	1	970	0.10%
2024/07/29	0	0.00	1	1155.00	1145.00	-1	963	-0.10%
2024/07/26	1	1120.00	0	0.00	1125.00	1	968	0.10%
2024/07/23	0	0.00	1	1155.00	1170.00	-1	976	-0.10%
2024/07/22	2	1112.50	2	1147.50	1120.00	0	989	0.00%
2024/07/19	2.1	1145.73	0	0.00	1140.00	2.1	994	0.21%
2024/07/17	0	0.00	0.1	1320.00	1255.00	-0.1	1,009	-0.01%
2024/07/15	1.1	1279.29	1	1275.00	1260.00	0.1	1,061	0.00%
2024/07/12	0.1	1275.00	0	0.00	1280.00	0.1	1,069	0.00%
2024/07/01	0	0.00	0	1225.00	1220.00	0	1,152	0.00%
2024/06/28	0	0.00	0	1245.00	1240.00	0	1,153	0.00%
2024/06/24	0	0.00	0	1210.00	1200.00	0	1,147	0.00%
2024/06/20	1	1205.00	1	1210.00	1210.00	0	1,162	0.00%
2024/06/19	1	1165.00	1	1180.00	1145.00	0	1,179	0.00%
2024/06/18	0	1180.00	0	0.00	1170.00	0	1,175	0.00%
2024/06/12	1	1200.00	1	1230.00	1215.00	0	1,231	0.00%
2024/06/05	0	0.00	0	1110.00	1105.00	0	1,254	0.00%
2024/06/04	0	1122.50	0	0.00	1115.00	0	1,274	0.00%
2024/06/03	0	1160.00	0	1185.00	1160.00	0	1,304	0.00%
2024/05/31	0	1135.00	0	0.00	1125.00	0	1,321	0.00%
2024/05/30	0	1172.50	0	0.00	1165.00	0	1,342	0.00%
2024/05/28	0	1236.67	0	0.00	1225.00	0	1,347	0.00%
2024/05/27	0	0.00	0	1290.00	1275.00	0	1,358	0.00%
2024/05/14	0	0.00	0.1	1275.00	1250.00	-0.1	1,720	0.00%
2024/05/10	0.1	1254.46	0	0.00	1240.00	0.1	1,775	0.00%
2024/05/08	0	0.00	0	1255.00	1260.00	0	1,743	0.00%
2024/05/02	0	1195.00	0	0.00	1200.00	0	1,788	0.00%
2024/04/26	0	0.00	0	1140.00	1185.00	0	1,861	0.00%
2024/04/25	0	1095.00	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	0	0.00	0.1	1149.17	1160.00	-0.1	1,931	0.00%
2024/04/23	0.1	1075.00	0	0.00	1080.00	0.1	1,916	0.00%
2024/04/22	0	1110.00	0	0.00	1110.00	0	1,903	0.00%
2024/04/03	0	0.00	0.2	1300.00	1325.00	-0.2	1,786	-0.01%
2024/03/29	1	1260.00	1	1270.00	1250.00	0	1,895	0.00%
2024/03/26	0.1	1235.00	0	0.00	1220.00	0.1	1,913	0.01%
2024/03/21	1	1265.00	1	1260.00	1265.00	0	1,878	0.00%
2024/03/20	1	1270.00	1	1230.00	1220.00	0	1,885	0.00%
2024/03/18	1	1265.00	1	1220.00	1290.00	0	1,881	0.00%
2024/03/15	1	1210.00	1	1215.00	1205.00	0	1,884	0.00%
2024/03/08	1.1	1353.64	1	1360.00	1325.00	0.1	1,836	0.01%
2024/03/07	1	1385.00	1	1420.00	1365.00	0	1,820	0.00%
2024/03/06	1	1435.00	1.1	1454.01	1470.00	-0.1	1,787	0.00%
2024/03/05	1	1395.00	1	1430.00	1445.00	0	1,769	0.00%
2024/03/04	2	1359.75	2	1360.00	1340.00	0	1,754	0.00%
2024/02/27	0	1295.00	0.2	1293.75	1290.00	-0.2	1,739	-0.01%
2024/02/23	0	1340.00	0.1	1325.00	1355.00	0	1,706	0.00%
2024/02/21	2	1282.50	2.1	1293.42	1285.00	-0.1	1,661	0.00%
2024/02/20	0	0.00	0.2	1202.50	1220.00	-0.2	1,595	-0.01%
2024/02/16	0	0.00	0	1215.00	1180.00	0	1,587	0.00%
2024/02/15	0	0.00	0	1110.00	1110.00	0	1,536	0.00%
2024/02/05	0	1005.22	0	0.00	1010.00	0	1,519	0.00%
2024/02/02	0	0.00	1.2	1086.09	1085.00	-1.2	1,497	-0.08%
2024/01/30	0.1	1045.00	0	0.00	1065.00	0.1	1,628	0.00%
2024/01/26	0	0.00	0	1005.00	1000.00	0	1,626	0.00%
2024/01/24	0.5	1048.50	0	0.00	1040.00	0.5	1,641	0.03%
2024/01/23	1	1070.00	0	0.00	1070.00	1	1,655	0.06%
2024/01/22	0.1	1073.33	0	0.00	1075.00	0.1	1,647	0.00%
2024/01/19	1	935.00	1	952.00	1000.00	0	1,586	0.00%
2024/01/18	0	0.00	1	935.00	936.00	-1	1,520	-0.07%
2024/01/12	0	0.00	1	933.00	918.00	-1	1,521	-0.07%
2024/01/10	0	897.00	0	0.00	896.00	0	1,529	0.00%
2024/01/09	1	909.00	0	0.00	910.00	1	1,528	0.07%
2023/12/29	0	912.00	0	0.00	914.00	0	1,526	0.00%
2023/12/27	1	937.00	1	931.00	942.00	0	1,537	0.00%
2023/12/26	0	0.00	0	902.00	904.00	0	1,536	0.00%
2023/12/25	0	0.00	1	885.00	868.00	-1	1,504	-0.07%
2023/12/18	0	854.00	0	0.00	857.00	0	1,511	0.00%
2023/12/15	1	863.00	1	858.00	857.00	0	1,520	0.00%
2023/12/14	1	892.00	1	877.00	877.00	0	1,513	0.00%
2023/12/13	0	0.00	4	894.00	892.00	-4	1,519	-0.26%
2023/12/11	0	0.00	1	877.00	880.00	-1	1,520	-0.07%
2023/12/08	1	873.00	0	0.00	869.00	1	1,524	0.07%
2023/12/07	0	0.00	1	865.00	858.00	-1	1,523	-0.07%
2023/12/05	2	838.00	0	0.00	840.00	2	1,527	0.13%
2023/12/04	2	859.50	0	0.00	857.00	2	1,519	0.13%
2023/11/30	1	872.00	1	880.00	873.00	0	1,535	0.00%
2023/11/29	1	874.00	1	874.00	880.00	0	1,538	0.00%
2023/11/28	0	0.00	0	860.00	855.00	0	1,528	0.00%
2023/11/27	1	843.83	0	856.00	856.00	1	1,534	0.07%
2023/11/22	0	878.00	1	877.00	875.00	-1	1,541	-0.06%
2023/11/21	1	861.00	0	0.00	895.00	1	1,534	0.07%
2023/11/16	1	852.00	1	854.00	857.00	0	1,531	0.00%
2023/11/13	1	850.00	1	852.00	849.00	0	1,566	0.00%
2023/11/10	2	848.50	1	852.00	848.00	1	1,579	0.06%
2023/11/09	1	850.00	1	854.00	854.00	0	1,612	0.00%
2023/11/08	1	849.00	1	870.20	875.00	0	1,566	0.00%
2023/11/03	0	0.00	0	719.00	719.00	0	1,543	0.00%
2023/10/31	0	710.00	0	0.00	702.00	0	1,619	0.00%
2023/10/26	0	793.50	0	0.00	785.00	0	1,675	0.00%
2023/10/11	1	910.00	1	898.00	898.00	0	1,952	0.00%
2023/10/05	1	925.00	1	930.00	930.00	0	1,930	0.00%
2023/10/03	1	908.00	1	907.00	907.00	0	1,875	0.00%
2023/10/02	0	0.00	0.1	895.00	900.00	-0.1	1,846	0.00%
2023/09/20	0	0.00	0	811.00	805.00	0	1,853	0.00%
2023/09/08	0	850.67	0	0.00	847.00	0	1,955	0.00%
2023/09/06	1	896.00	1	902.00	900.00	0	1,965	0.00%
2023/09/05	0	851.00	0	0.00	856.00	0	1,953	0.00%
2023/09/01	0	903.67	0	0.00	874.00	0	1,940	0.00%
2023/08/30	2	898.00	2	909.63	909.00	0	1,925	0.00%
2023/08/28	0	887.00	0	0.00	892.00	0	1,881	0.00%
2023/08/23	0	0.00	1	923.00	935.00	-1	1,879	-0.05%
2023/08/22	0	911.00	0	0.00	904.00	0	1,873	0.00%
2023/08/14	1	813.00	1	817.00	817.00	0	1,697	0.00%
2023/08/07	1	878.00	0	0.00	877.00	1	1,503	0.07%
2023/08/01	0	0.00	1	890.00	880.00	-1	1,393	-0.07%
2023/07/21	1	948.00	1.4	938.04	941.00	-0.4	1,152	-0.03%
2023/07/20	2	948.50	0	0.00	947.00	2	1,124	0.18%
2023/07/19	1	940.00	1	955.00	958.00	0	1,066	0.00%
2023/07/14	0	0.00	1	799.00	800.00	-1	1,010	-0.10%
2023/07/13	0.2	780.00	0	0.00	742.00	0.2	1,016	0.02%
2023/07/12	0.2	710.00	0	0.00	715.00	0.2	1,020	0.02%
2023/06/26	1	587.00	0	0.00	612.00	1	889	0.11%
2023/06/16	1	464.00	2	464.00	459.50	-1	749	-0.13%
2023/06/15	0	0.00	1	463.00	461.50	-1	736	-0.14%
2023/06/14	2	454.25	1	455.50	456.00	1	727	0.14%
2023/06/07	1	438.00	0	0.00	437.00	1	678	0.15%
2023/06/05	0	0.00	1	435.00	435.50	-1	660	-0.15%
2023/05/18	1	424.00	1	416.00	423.50	0	562	0.00%
2023/05/17	1	422.00	0	0.00	416.00	1	554	0.18%
2023/05/02	0	0.00	2	415.00	414.00	-2	516	-0.39%
2023/04/28	1	408.50	0	0.00	413.00	1	519	0.19%
2023/04/19	0	0.00	1	422.50	422.00	-1	475	-0.21%
2023/04/17	0.1	412.00	0	0.00	413.00	0.1	429	0.02%
2023/04/12	1	413.50	0	0.00	414.00	1	401	0.25%
2023/04/10	0	0.00	1	401.00	403.50	-1	365	-0.27%
2023/03/07	1	393.50	0	0.00	393.50	1	318	0.31%
2023/02/24	1	420.00	0	0.00	417.50	1	309	0.32%
2022/11/28	0	0.00	0.1	412.00	410.50	-0.1	453	-0.01%
2022/10/13	0.1	407.00	0	0.00	411.00	0.1	406	0.01%
2022/08/11	2	482.00	2	477.75	473.50	0	227	0.00%
2021/02/25	0	0.00	1	321.00	322.00	-1	215	-0.46%
2021/02/17	1	319.50	0	0.00	315.00	1	231	0.43%
2021/01/20	0	0.00	1	304.00	302.00	-1	234	-0.43%
2020/12/02	1	300.50	0	0.00	300.50	1	275	0.36%
2020/11/30	0	0.00	1	303.00	300.00	-1	275	-0.36%
2020/11/09	1	291.00	0	0.00	292.50	1	273	0.37%
2020/11/06	0	0.00	1	295.50	295.00	-1	274	-0.36%
2020/11/03	1	287.00	0	0.00	286.00	1	278	0.36%
2020/08/10	0	0.00	1	338.50	332.50	-1	347	-0.29%
2020/08/07	1	347.50	0	0.00	347.50	1	343	0.29%
2019/10/07	0	0.00	2	361.50	364.00	-2	359	-0.56%
2019/08/08	0	0.00	1	336.00	336.00	-1	266	-0.37%
2019/05/10	1	305.00	0	0.00	306.50	1	275	0.36%
2019/03/20	2	350.00	0	0.00	350.00	2	270	0.74%
2019/01/04	0	0.00	2	331.00	334.00	-2	182	-1.09%
2018/12/19	1	314.00	0	0.00	316.00	1	161	0.62%
2018/11/28	1	329.00	0	0.00	336.00	1	116	0.86%