宏碁 (2353)-凱基-三峽券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.05
漲跌
▼0.45
漲幅
-0.99%
成交量
42,103張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	64.1	45.27	24	45.30	45.05	40.1	46,821	0.09%
2024/04/16	39.4	45.59	5	46.17	45.50	34.4	47,117	0.07%
2024/04/15	17.4	47.59	17	47.57	47.55	0.4	48,005	0.00%
2024/04/12	121.1	49.27	30	48.62	48.50	91.1	49,431	0.18%	大買/
2024/04/11	48.3	48.36	188.4	48.73	51.00	-140.1	48,813	-0.29%	大賣/鉅額交易
2024/04/10	11.1	47.44	345	47.62	47.15	-333.9	48,425	-0.69%	大賣/鉅額交易
2024/04/09	0	0.00	46	46.71	46.80	-46	49,057	-0.09%
2024/04/08	20	45.75	0	0.00	46.05	20	50,667	0.04%
2024/04/03	6	46.17	5	46.16	46.10	1	52,684	0.00%
2024/04/02	4.3	46.52	2	46.75	46.70	2.3	55,848	0.00%
2024/04/01	6	46.51	23	47.00	46.30	-17	58,445	-0.03%
2024/03/29	8	46.61	5	46.74	46.80	3	60,482	0.00%
2024/03/28	10	46.62	30.5	46.74	46.65	-20.5	62,163	-0.03%
2024/03/27	12.2	46.33	7	46.33	46.35	5.2	63,078	0.01%
2024/03/26	26.1	45.84	1.1	46.70	45.90	25	64,759	0.04%
2024/03/25	20.8	46.57	12	46.83	46.50	8.8	67,318	0.01%
2024/03/22	46.1	46.28	229	47.90	45.95	-182.9	68,500	-0.27%	大賣/鉅額交易
2024/03/21	4	46.08	5	46.21	46.25	-1	67,717	0.00%
2024/03/20	57	45.77	21	45.83	45.90	36	67,625	0.05%
2024/03/19	22	45.26	14	45.24	45.15	8	67,501	0.01%
2024/03/18	95.2	45.36	37.9	45.42	45.85	57.3	67,544	0.08%
2024/03/15	7.2	46.17	3	46.18	45.85	4.2	67,351	0.01%
2024/03/14	14	45.94	1	45.90	45.90	13	66,910	0.02%
2024/03/13	237	46.67	15	46.61	46.50	222	66,791	0.33%	大買/鉅額交易
2024/03/12	339	46.04	41	46.68	47.05	298	66,219	0.45%	大買/鉅額交易
2024/03/11	1.2	44.83	4	44.81	44.85	-2.8	65,533	0.00%
2024/03/08	16	44.73	8	45.18	44.50	8	65,564	0.01%
2024/03/07	37.2	45.17	20	45.17	45.00	17.2	65,514	0.03%
2024/03/06	10	45.39	15	45.41	45.35	-5	65,757	-0.01%
2024/03/05	13	45.82	4	45.86	45.90	9	67,000	0.01%
2024/03/04	37	46.87	33	46.80	45.85	4	67,670	0.01%
2024/03/01	6	45.68	10	45.89	46.00	-4	67,311	-0.01%
2024/02/29	22.2	45.01	2	45.15	45.15	20.2	67,885	0.03%
2024/02/27	20	45.78	27	45.61	45.50	-7	67,753	-0.01%
2024/02/26	7	45.84	5	45.72	45.80	2	67,961	0.00%
2024/02/23	13.1	46.32	12	46.44	45.75	1.1	68,310	0.00%
2024/02/22	34.1	47.40	15	47.88	46.85	19.1	68,397	0.03%
2024/02/21	21.1	47.07	6	46.92	47.25	15.1	67,928	0.02%
2024/02/20	21	47.41	35	47.23	47.40	-14	67,678	-0.02%
2024/02/19	64.2	48.15	30	47.98	47.40	34.2	67,310	0.05%
2024/02/16	54	48.60	113	48.43	48.65	-59	66,138	-0.09%	大賣/
2024/02/15	14.5	45.55	0	0.00	46.00	14.5	64,378	0.02%
2024/02/05	5	46.32	14	46.38	46.30	-9	63,883	-0.01%
2024/02/02	23	46.41	13	46.27	45.95	10	63,842	0.02%
2024/02/01	1	46.20	5	46.45	46.65	-4	63,440	-0.01%
2024/01/31	16	46.43	4	46.05	46.05	12	63,363	0.02%
2024/01/30	12	46.82	9	47.11	47.15	3	63,011	0.00%
2024/01/29	9	46.36	21	46.49	46.80	-12	62,674	-0.02%
2024/01/26	85	46.15	33.1	46.36	45.70	51.9	62,502	0.08%
2024/01/25	17	47.44	15	47.63	47.60	2	61,620	0.00%
2024/01/24	56	47.72	122	47.89	47.35	-66	61,086	-0.11%	大賣/
2024/01/23	7	46.57	62	46.86	47.20	-55	59,932	-0.09%
2024/01/22	36	46.89	18	47.23	46.75	18	59,384	0.03%
2024/01/19	15	45.63	23	45.60	45.95	-8	58,150	-0.01%
2024/01/18	50	45.51	19	45.11	45.00	31	57,405	0.05%
2024/01/17	29.2	45.28	14	44.76	44.75	15.2	56,682	0.03%
2024/01/16	82	46.16	30	46.08	45.70	52	55,827	0.09%
2024/01/15	52.1	46.72	5	46.68	46.25	47.1	54,900	0.09%
2024/01/12	62.9	46.85	12	47.13	47.00	50.9	54,194	0.09%
2024/01/11	40	48.11	4	47.98	48.40	36	52,960	0.07%
2024/01/10	10.1	47.45	14	47.18	47.20	-3.9	52,393	-0.01%
2024/01/09	50.2	48.75	43.1	48.66	47.80	7.1	51,543	0.01%
2024/01/08	50.3	49.01	31	49.90	48.45	19.3	49,739	0.04%
2024/01/05	115	49.13	74	48.77	48.25	41	47,699	0.09%	大買/
2024/01/04	35	49.94	22	49.95	49.00	13	46,353	0.03%
2024/01/03	71.1	50.78	17	50.89	50.40	54.1	45,139	0.12%
2024/01/02	46.1	52.56	48	52.51	52.30	-1.9	43,601	0.00%
2023/12/29	111	53.78	39.1	54.11	53.80	71.9	41,984	0.17%	大買/
2023/12/28	48	54.47	52.1	54.75	54.00	-4.1	40,026	-0.01%
2023/12/27	57.2	53.69	55.1	53.76	54.20	2.1	36,916	0.01%
2023/12/26	43.2	49.03	64.2	49.30	50.60	-21	34,294	-0.06%
2023/12/25	35	48.91	67	48.87	49.00	-32	32,111	-0.10%
2023/12/22	31	44.41	33	44.96	45.30	-2	30,108	-0.01%
2023/12/21	17	44.30	59	44.11	44.65	-42	28,900	-0.15%
2023/12/20	55	43.38	90	43.64	44.60	-35	26,973	-0.13%
2023/12/19	24	40.27	33.1	40.44	40.70	-9	23,896	-0.04%
2023/12/18	2.2	38.91	4.3	38.70	38.90	-2.1	22,166	-0.01%
2023/12/15	1	36.75	0	0.00	37.00	1	21,407	0.00%
2023/12/14	18	37.52	4	37.56	37.30	14	21,252	0.07%
2023/12/13	8	37.00	15	36.94	37.05	-7	21,002	-0.03%
2023/12/12	4	36.28	4	36.26	36.10	0	20,700	0.00%
2023/12/11	1	35.65	40	35.67	35.75	-39	20,546	-0.19%
2023/12/08	0	0.00	21.3	35.32	35.20	-21.3	20,423	-0.10%
2023/12/07	1	35.10	1	34.90	34.85	0	20,366	0.00%
2023/12/06	1	34.75	33	34.98	35.10	-32	20,439	-0.16%
2023/12/05	13	34.26	0	0.00	34.30	13	20,292	0.06%
2023/12/04	1	34.65	1	34.70	34.75	0	20,303	0.00%
2023/12/01	4	34.61	22	34.95	34.85	-18	20,171	-0.09%
2023/11/30	8	34.76	3	35.03	35.20	5	19,913	0.03%
2023/11/29	16	34.86	24	35.22	35.35	-8	18,575	-0.04%
2023/11/28	22	34.96	15	34.85	34.80	7	17,777	0.04%
2023/11/27	24	34.79	31	35.26	35.20	-7	17,578	-0.04%
2023/11/24	39	34.63	2	35.50	35.50	37	16,844	0.22%
2023/11/23	0	0.00	7	35.03	35.15	-7	16,121	-0.04%
2023/11/22	49	34.72	0	0.00	34.80	49	15,891	0.31%
2023/11/21	3	35.52	19	35.43	35.65	-16	15,694	-0.10%
2023/11/20	14	34.45	4	34.11	34.55	10	15,468	0.06%
2023/11/16	7	34.49	5	34.88	34.50	2	15,680	0.01%
2023/11/15	2	34.93	2	35.00	34.50	0	15,902	0.00%
2023/11/14	4	34.48	9	35.07	35.05	-5	16,116	-0.03%
2023/11/13	1	34.10	2	34.10	33.80	-1	16,377	-0.01%
2023/11/10	4	34.00	0	0.00	34.15	4	16,500	0.02%
2023/11/09	10	35.15	15	35.09	35.00	-5	16,628	-0.03%
2023/11/08	0	0.00	3	35.30	35.20	-3	16,728	-0.02%
2023/11/07	5	34.48	0	0.00	34.55	5	16,693	0.03%
2023/11/06	2	34.75	4	34.75	34.75	-2	17,010	-0.01%
2023/11/03	1	34.30	0	0.00	34.35	1	17,369	0.01%
2023/11/02	0	0.00	2	34.53	34.65	-2	17,523	-0.01%
2023/11/01	7	33.66	2	33.85	33.70	5	17,844	0.03%
2023/10/31	7	34.62	0	0.00	34.10	7	18,018	0.04%
2023/10/30	9	34.75	0	0.00	34.65	9	18,345	0.05%
2023/10/27	12	35.23	0	0.00	35.10	12	18,493	0.06%
2023/10/26	4	35.24	3	35.53	35.30	1	18,991	0.01%
2023/10/25	4	35.83	0	0.00	35.60	4	19,250	0.02%
2023/10/24	3	35.07	6	35.52	35.65	-3	19,628	-0.02%
2023/10/23	2	34.88	0	0.00	34.80	2	19,840	0.01%
2023/10/20	4	34.61	24	35.13	35.20	-20	20,668	-0.10%
2023/10/19	13	35.02	15	35.10	35.30	-2	21,701	-0.01%
2023/10/18	6	34.88	7	35.42	35.60	-1	22,237	0.00%
2023/10/17	2	36.20	0	0.00	36.10	2	22,445	0.01%
2023/10/13	6	36.50	5	36.59	36.35	1	26,934	0.00%
2023/10/12	3	37.25	0	0.00	37.30	3	28,169	0.01%
2023/10/11	38	37.42	17	38.09	36.80	21	28,632	0.07%
2023/10/06	0	0.00	2	37.68	37.55	-2	28,997	-0.01%
2023/10/05	3	37.38	16	37.54	37.40	-13	29,107	-0.04%
2023/10/04	8	36.34	1	36.35	36.35	7	29,153	0.02%
2023/10/03	24	37.47	25.9	37.65	37.25	-1.9	29,160	-0.01%
2023/10/02	0	0.00	9	37.21	37.15	-9	28,966	-0.03%
2023/09/28	8	36.78	9	36.68	36.30	-1	28,908	0.00%
2023/09/27	1	36.75	4	36.79	36.85	-3	28,880	-0.01%
2023/09/26	4	36.56	2	36.98	36.45	2	29,000	0.01%
2023/09/25	9	36.75	0	0.00	36.65	9	29,155	0.03%
2023/09/22	2	36.60	3	36.60	36.70	-1	29,375	0.00%
2023/09/21	2	36.30	0	0.00	36.35	2	29,661	0.01%
2023/09/20	3	36.63	1	37.20	36.60	2	29,877	0.01%
2023/09/19	4	36.91	0	0.00	36.85	4	30,024	0.01%
2023/09/18	9	37.22	0	0.00	37.10	9	30,633	0.03%
2023/09/15	2	37.60	14	38.05	37.95	-12	31,275	-0.04%
2023/09/14	2	37.63	6	37.80	37.80	-4	31,797	-0.01%
2023/09/13	10	37.14	0	0.00	37.05	10	32,776	0.03%
2023/09/12	4	37.25	4	37.33	37.60	0	33,979	0.00%
2023/09/11	2	36.95	6	37.58	37.05	-4	34,085	-0.01%
2023/09/08	9	37.66	6	37.84	37.60	3	34,227	0.01%
2023/09/07	12	38.09	13	38.63	38.00	-1	34,428	0.00%
2023/09/06	11	38.10	42	38.12	38.10	-31	34,547	-0.09%
2023/09/05	2	37.85	19.2	38.14	38.30	-17.2	35,103	-0.05%
2023/09/04	1	36.60	7	37.04	37.45	-6	35,240	-0.02%
2023/09/01	0	0.00	3	36.50	36.40	-3	35,511	-0.01%
2023/08/31	13	35.71	3	36.42	36.60	10	35,819	0.03%
2023/08/30	2	36.40	10	36.58	36.40	-8	36,357	-0.02%
2023/08/29	5	35.93	9	35.78	36.20	-4	38,069	-0.01%
2023/08/28	7.2	35.48	10	35.54	35.75	-2.8	38,088	-0.01%
2023/08/25	26	36.99	0	0.00	36.25	26	38,075	0.07%
2023/08/24	18	37.92	16	38.80	38.00	2	37,856	0.01%
2023/08/23	6	37.31	1	37.60	37.70	5	37,610	0.01%
2023/08/22	7	37.65	0	0.00	37.60	7	37,597	0.02%
2023/08/21	17.3	38.60	18.2	38.48	37.95	-0.9	37,491	0.00%
2023/08/18	11	37.44	7.4	38.07	37.40	3.6	37,269	0.01%
2023/08/17	10.2	37.90	12.7	38.05	38.55	-2.5	37,019	-0.01%
2023/08/16	12.2	36.95	20	37.50	37.70	-7.8	36,644	-0.02%
2023/08/15	6	37.20	23	37.09	37.05	-17	36,648	-0.05%
2023/08/14	11	36.29	11	36.40	36.20	0	36,458	0.00%
2023/08/11	0	0.00	18	36.33	36.45	-18	36,393	-0.05%
2023/08/10	17	35.82	0	0.00	35.85	17	36,276	0.05%
2023/08/09	2	36.80	13	36.98	36.90	-11	36,050	-0.03%
2023/08/08	4	36.70	54	36.50	36.70	-50	35,944	-0.14%
2023/08/07	3	36.23	24	36.08	36.20	-21	35,735	-0.06%
2023/08/04	7	34.84	7	35.10	34.80	0	35,442	0.00%
2023/08/02	23	34.10	9	34.07	33.95	14	35,183	0.04%
2023/08/01	1	34.50	0	0.00	34.60	1	34,950	0.00%
2023/07/31	18.1	35.15	22	35.04	35.00	-3.9	35,385	-0.01%
2023/07/28	8	35.46	11.3	35.22	35.75	-3.3	35,027	-0.01%
2023/07/27	23.1	36.26	1.3	35.85	35.85	21.8	34,814	0.06%
2023/07/26	8	36.73	6.1	36.90	36.80	1.9	34,530	0.01%
2023/07/25	33	37.28	18	37.08	37.05	15	34,630	0.04%
2023/07/24	9.1	36.84	32.1	36.78	37.05	-23	33,963	-0.07%
2023/07/21	12	35.18	3	35.62	35.40	9	33,023	0.03%
2023/07/20	6	35.78	38.1	35.34	35.30	-32.1	32,626	-0.10%
2023/07/19	108.2	37.35	43.1	37.60	36.30	65.1	32,029	0.20%	大買/
2023/07/18	69.4	40.31	65	40.17	40.30	4.4	30,405	0.01%
2023/07/17	32.1	35.20	15	35.66	37.50	17.1	27,760	0.06%
2023/07/14	65	32.99	40	33.95	34.10	25	26,577	0.09%
2023/07/13	31.3	34.24	24	33.70	33.15	7.3	26,055	0.03%
2023/07/12	6	33.19	2.4	33.35	33.25	3.6	25,515	0.01%
2023/07/11	3	32.92	30	32.98	33.25	-27	25,373	-0.11%
2023/07/10	23	32.40	16.1	32.32	32.20	6.9	25,123	0.03%
2023/07/07	3	31.35	0	0.00	31.30	3	24,994	0.01%
2023/07/06	2	32.03	2	32.00	31.95	0	25,040	0.00%
2023/07/05	1.1	31.92	12	31.95	31.95	-10.9	24,911	-0.04%
2023/07/04	7	31.75	1	31.80	31.70	6	24,786	0.02%
2023/07/03	0	0.00	3	31.77	31.75	-3	24,736	-0.01%
2023/06/30	22	31.43	0	0.00	31.35	22	24,629	0.09%
2023/06/29	22.1	32.11	34	31.95	32.05	-11.9	24,446	-0.05%
2023/06/28	25	33.80	10.2	33.60	33.55	14.8	24,322	0.06%
2023/06/27	6	32.83	0	0.00	32.70	6	24,062	0.02%
2023/06/26	12	33.94	36	33.86	34.00	-24	23,764	-0.10%
2023/06/21	0.5	33.15	41.5	33.43	33.70	-41	23,125	-0.18%
2023/06/20	12.3	32.01	21	32.45	32.65	-8.7	22,450	-0.04%
2023/06/19	43	32.30	4	32.13	31.85	39	21,879	0.18%
2023/06/16	49.5	33.83	27.1	34.61	33.35	22.4	20,873	0.11%
2023/06/15	11	33.38	2	33.60	33.45	9	19,677	0.05%
2023/06/14	10	33.19	0	0.00	33.35	10	20,014	0.05%
2023/06/13	19.1	33.72	11.1	33.72	33.50	8	19,763	0.04%
2023/06/12	8	33.50	2	33.60	33.55	6	19,509	0.03%
2023/06/09	10.2	34.38	30.9	34.40	34.20	-20.7	19,198	-0.11%
2023/06/08	2	33.70	28	33.56	33.75	-26	18,551	-0.14%
2023/06/07	4.5	32.68	12	32.50	32.95	-7.5	18,146	-0.04%
2023/06/06	19	32.30	7	32.24	32.25	12	17,765	0.07%
2023/06/05	43	33.65	6	33.09	33.10	37	17,333	0.21%
2023/06/02	17.1	32.93	72.2	32.62	33.95	-55.1	16,220	-0.34%
2023/06/01	15	30.70	2	30.70	30.90	13	14,375	0.09%
2023/05/31	11	30.65	3	30.70	30.85	8	14,199	0.06%
2023/05/30	13	30.80	5	30.75	31.00	8	13,858	0.06%
2023/05/29	8	30.91	2	30.80	31.05	6	13,730	0.04%
2023/05/26	2	30.63	0	0.00	30.95	2	13,710	0.01%
2023/05/25	4	30.43	11	30.82	30.95	-7	13,509	-0.05%
2023/05/24	7	30.30	0	0.00	30.80	7	13,388	0.05%
2023/05/23	2	30.60	0	0.00	30.75	2	13,181	0.02%
2023/05/22	0	0.00	16.3	30.88	30.95	-16.3	12,982	-0.13%
2023/05/19	1	30.40	37	30.50	30.70	-36	12,731	-0.28%
2023/05/18	5	30.09	1	30.20	30.10	4	12,518	0.03%
2023/05/17	0	0.00	5	30.07	30.05	-5	12,385	-0.04%
2023/05/16	0	0.00	1	29.90	29.85	-1	12,230	-0.01%
2023/05/15	10	29.46	30	29.72	29.60	-20	12,255	-0.16%
2023/05/12	0	0.00	19	30.06	30.20	-19	12,121	-0.16%
2023/05/11	1	29.30	15	29.63	29.60	-14	11,788	-0.12%
2023/05/09	0	0.00	6	29.18	29.30	-6	11,537	-0.05%
2023/05/08	3	28.80	23	28.94	28.90	-20	11,530	-0.17%
2023/05/05	71	28.74	0	0.00	28.20	71	11,420	0.62%
2023/05/04	11	30.14	0	0.00	30.35	11	10,840	0.10%
2023/05/03	3.3	30.74	18	30.69	30.75	-14.7	10,762	-0.14%
2023/05/02	1	30.60	40	30.51	30.65	-39	10,836	-0.36%
2023/04/28	12	30.03	16	30.13	30.25	-4	10,854	-0.04%
2023/04/27	8	29.70	2	29.75	29.55	6	10,538	0.06%
2023/04/26	1	29.00	0	0.00	29.50	1	10,320	0.01%
2023/04/25	23	29.17	10	28.95	29.00	13	10,076	0.13%
2023/04/24	16	29.52	0	0.00	29.40	16	9,778	0.16%
2023/04/21	22	29.72	3	29.87	29.90	19	9,563	0.20%
2023/04/20	12	29.59	2	29.70	29.70	10	9,378	0.11%
2023/04/19	2	29.80	9	30.01	29.80	-7	9,330	-0.08%
2023/04/18	1	29.20	0	0.00	29.30	1	9,060	0.01%
2023/04/17	0	0.00	12	29.35	29.40	-12	9,086	-0.13%
2023/04/14	0	0.00	3	28.95	28.95	-3	8,953	-0.03%
2023/04/13	6	28.99	1	28.95	29.00	5	8,921	0.06%
2023/04/12	1	29.00	10	29.08	29.15	-9	8,941	-0.10%
2023/04/11	0	0.00	6	28.75	28.95	-6	8,865	-0.07%
2023/04/10	0	0.00	5	28.25	28.25	-5	8,708	-0.06%
2023/04/07	1	28.30	0	0.00	28.35	1	8,685	0.01%
2023/04/06	0	0.00	1	28.45	28.50	-1	8,653	-0.01%
2023/03/31	0	0.00	3	28.48	28.15	-3	8,543	-0.04%
2023/03/29	1	28.15	4.1	28.11	28.30	-3.1	8,479	-0.04%
2023/03/28	3	27.58	1	27.85	27.75	2	8,350	0.02%
2023/03/27	5	27.92	0	0.00	27.95	5	8,430	0.06%
2023/03/24	5	28.00	1.5	27.90	28.00	3.5	8,554	0.04%
2023/03/23	1	27.90	1	27.80	27.95	0	8,479	0.00%
2023/03/22	7	27.84	8	27.66	27.75	-1	8,458	-0.01%
2023/03/21	0	0.00	6	27.23	27.30	-6	8,483	-0.07%
2023/03/20	2	26.68	23	26.72	27.05	-21	8,431	-0.25%
2023/03/17	11	26.45	22.1	26.67	27.00	-11.1	8,296	-0.13%
2023/03/16	0	0.00	19	25.82	25.85	-19	7,777	-0.24%
2023/03/15	11	25.64	10	25.80	25.70	1	7,772	0.01%
2023/03/14	7	25.36	3	25.67	25.50	4	7,834	0.05%
2023/03/13	4	25.58	23	25.57	25.70	-19	8,132	-0.23%
2023/03/07	0	0.00	1.6	25.83	25.85	-1.6	8,156	-0.02%
2023/03/06	23.1	25.65	0	0.00	25.70	23.1	8,181	0.28%
2023/03/03	0	0.00	10	25.75	25.65	-10	8,192	-0.12%
2023/03/02	10.1	25.42	0	0.00	25.70	10.1	8,245	0.12%
2023/03/01	14	25.50	0	0.00	25.50	14	8,276	0.17%
2023/02/24	1	25.40	10	25.75	25.35	-9	8,331	-0.11%
2023/02/23	0	0.00	6	25.88	25.85	-6	8,330	-0.07%
2023/02/22	4	25.40	0	0.00	25.80	4	8,396	0.05%
2023/02/21	2	25.60	1	25.65	25.60	1	8,493	0.01%
2023/02/20	2	25.68	0	0.00	25.70	2	8,673	0.02%
2023/02/17	7	25.59	0	0.00	25.75	7	8,819	0.08%
2023/02/16	11.5	25.65	0.2	25.50	25.65	11.3	9,062	0.12%
2023/02/14	20	25.43	0	0.00	25.35	20	9,252	0.22%
2023/02/13	2	25.10	1	25.15	25.35	1	9,357	0.01%
2023/02/09	0	0.00	1	25.55	25.55	-1	9,860	-0.01%
2023/02/08	3	25.45	3	25.38	25.45	0	9,936	0.00%
2023/02/07	0	25.15	0	0.00	25.25	0	9,911	0.00%
2023/02/06	1	24.95	3	24.98	25.00	-2	9,915	-0.02%
2023/02/02	0	0.00	1	25.00	24.95	-1	9,763	-0.01%
2023/02/01	2.2	24.54	3	24.85	25.00	-0.9	9,696	-0.01%
2023/01/31	2	24.65	21	24.95	24.95	-19	9,634	-0.20%
2023/01/30	1	24.45	0	0.00	24.85	1	9,474	0.01%
2023/01/17	1	24.50	4	24.40	24.50	-3	9,362	-0.03%
2023/01/11	0	0.00	2	24.20	24.10	-2	9,666	-0.02%
2023/01/10	2	24.05	0	0.00	24.00	2	9,827	0.02%
2023/01/09	0	0.00	5	24.34	24.40	-5	9,876	-0.05%
2023/01/06	0.1	24.00	1	24.10	24.10	-0.9	9,993	-0.01%
2023/01/05	0	0.00	5.3	23.99	24.00	-5.3	10,073	-0.05%
2023/01/04	1	23.60	1	23.75	23.75	0	10,070	0.00%
2023/01/03	1	23.40	2	23.65	23.65	-1	10,215	-0.01%
2022/12/30	4	23.58	5	23.80	23.55	-1	10,273	-0.01%
2022/12/29	1	23.05	3	23.48	23.45	-2	10,314	-0.02%
2022/12/28	1	23.15	2.3	23.22	23.30	-1.3	10,549	-0.01%
2022/12/27	20.1	23.30	0	0.00	23.30	20.1	10,692	0.19%
2022/12/26	0.3	23.25	0	0.00	23.25	0.3	10,833	0.00%
2022/12/23	1.1	23.20	0	0.00	23.15	1.1	11,011	0.01%
2022/12/21	2	22.90	4	22.98	22.85	-2	11,442	-0.02%
2022/12/20	2.1	22.90	2	22.98	22.70	0.1	11,472	0.00%
2022/12/19	3	22.88	2	22.95	23.00	1	11,557	0.01%
2022/12/16	4	23.01	0	0.00	23.05	4	11,468	0.03%
2022/12/14	0	0.00	1	23.45	23.40	-1	11,589	-0.01%
2022/12/13	7.1	23.19	6	23.10	23.00	1.1	11,561	0.01%
2022/12/12	0.1	23.50	1	23.35	23.55	-1	11,418	-0.01%
2022/12/09	1	23.55	0	0.00	23.60	1	11,672	0.01%
2022/12/08	0	0.00	5	23.65	23.60	-5	11,779	-0.04%
2022/12/07	3	23.50	0	23.40	23.35	3	11,772	0.03%
2022/12/06	7.3	23.64	2	23.63	23.45	5.3	11,753	0.05%
2022/12/05	15.2	24.12	1	24.25	23.90	14.2	11,711	0.12%
2022/12/01	3	24.80	5	24.97	24.75	-2	11,711	-0.02%
2022/11/30	0.1	24.60	0	0.00	24.60	0.1	11,728	0.00%
2022/11/29	0	0.00	3	24.50	24.60	-3	11,599	-0.03%
2022/11/28	2	24.65	0	0.00	24.40	2	11,648	0.02%
2022/11/25	3	24.80	0	0.00	24.55	3	11,708	0.03%
2022/11/23	0	0.00	2	24.80	24.75	-2	12,127	-0.02%
2022/11/22	2	24.25	0	0.00	24.35	2	12,241	0.02%
2022/11/21	0	0.00	5	24.50	24.50	-5	12,190	-0.04%
2022/11/18	0	0.00	2	25.00	25.05	-2	12,113	-0.02%
2022/11/17	2	24.95	8.1	24.79	24.90	-6.1	12,118	-0.05%
2022/11/16	5	24.35	1	24.60	24.55	4	12,090	0.03%
2022/11/14	0	0.00	2	24.70	24.70	-2	12,240	-0.02%
2022/11/11	10	24.50	3	24.53	24.60	7	11,985	0.06%
2022/11/09	9	24.34	13.1	24.21	24.20	-4.1	11,814	-0.03%
2022/11/08	1	23.90	1	23.85	24.05	0	11,774	0.00%
2022/11/07	5.1	23.36	22.1	23.91	24.20	-17	11,679	-0.15%
2022/11/04	2	22.35	0	0.00	22.70	2	11,381	0.02%
2022/11/03	0	0.00	1	22.45	22.50	-1	11,483	-0.01%
2022/11/02	0	0.00	3	22.47	22.45	-3	11,455	-0.03%
2022/11/01	0	0.00	13	22.21	22.25	-13	11,661	-0.11%
2022/10/31	0	0.00	2	22.10	22.10	-2	11,954	-0.02%
2022/10/28	1	21.95	0	0.00	21.70	1	11,943	0.01%
2022/10/27	1	21.85	1	22.10	21.85	0	12,024	0.00%
2022/10/24	0	0.00	2	21.95	21.75	-2	12,207	-0.02%
2022/10/21	5	21.85	0	0.00	21.80	5	12,188	0.04%
2022/10/20	1	21.75	3	21.75	22.40	-2	12,216	-0.02%
2022/10/19	2	22.30	0	0.00	22.10	2	12,247	0.02%
2022/10/14	1	22.05	8	22.04	22.05	-7	12,501	-0.06%
2022/10/13	11	21.55	4	21.25	21.20	7	12,648	0.06%
2022/10/12	1	21.50	0	0.00	21.50	1	12,860	0.01%
2022/10/11	3	21.43	2	21.80	21.50	1	13,115	0.01%
2022/10/07	3	22.00	103.3	22.05	21.80	-100.3	13,152	-0.76%	大賣/
2022/10/06	1	22.20	0.3	22.40	22.40	0.7	13,319	0.01%
2022/10/05	3	22.40	1	22.50	22.65	2	13,448	0.01%
2022/10/03	4	22.00	1	22.05	21.85	3	13,375	0.02%
2022/09/30	7	21.52	3	21.95	21.90	4	13,466	0.03%
2022/09/29	60	21.30	7	21.86	21.85	53	13,658	0.39%
2022/09/28	2	21.23	2	21.25	21.15	0	13,474	0.00%
2022/09/27	8	21.48	0	0.00	21.60	8	13,516	0.06%
2022/09/26	1	21.75	2	21.65	21.35	-1	13,724	-0.01%
2022/09/22	0	0.00	3	22.00	22.05	-3	14,456	-0.02%
2022/09/21	2	22.10	0	0.00	22.10	2	14,740	0.01%
2022/09/20	0	0.00	61	21.80	21.90	-61	14,826	-0.41%
2022/09/19	0	0.00	1	21.75	21.80	-1	14,968	-0.01%
2022/09/16	4.3	21.84	2	21.75	21.70	2.3	15,026	0.02%
2022/09/15	1	22.05	1	22.05	21.95	0	14,933	0.00%
2022/09/14	1	21.70	0	0.00	21.85	1	14,906	0.01%
2022/09/13	1	22.15	2.3	22.27	22.20	-1.3	14,915	-0.01%
2022/09/12	0	0.00	2	22.00	22.20	-2	15,001	-0.01%
2022/09/08	0.3	20.85	5	21.55	21.75	-4.7	15,116	-0.03%
2022/09/07	8	20.88	0	0.00	20.75	8	15,052	0.05%
2022/09/02	1	21.75	0	0.00	21.55	1	15,288	0.01%
2022/09/01	0	0.00	2.3	22.00	21.85	-2.3	15,527	-0.01%
2022/08/31	1	21.85	10	22.00	22.00	-9	15,604	-0.06%
2022/08/29	1	21.95	0	0.00	21.85	1	15,487	0.01%
2022/08/26	3	22.25	1	22.25	22.40	2	15,373	0.01%
2022/08/25	2	22.20	7.9	22.20	22.20	-5.9	15,417	-0.04%
2022/08/23	6	22.24	0	0.00	22.10	6	16,405	0.04%
2022/08/22	1	22.55	2	22.53	22.50	-1	16,517	-0.01%
2022/08/19	3	21.93	3	22.20	22.15	0	16,406	0.00%
2022/08/16	0	0.00	2	22.20	22.15	-2	16,872	-0.01%
2022/08/15	0	0.00	2	21.98	21.95	-2	16,994	-0.01%
2022/08/12	1	21.80	0	0.00	22.00	1	17,177	0.01%
2022/08/10	5	21.97	0	0.00	21.75	5	17,253	0.03%
2022/08/09	1	22.50	3	22.40	22.50	-2	17,180	-0.01%
2022/08/08	1	22.25	7	22.36	22.45	-6	17,383	-0.03%
2022/08/05	6.1	21.94	0	0.00	21.80	6.1	17,509	0.03%
2022/08/04	2	22.10	1	22.00	22.20	1	17,331	0.01%
2022/08/03	13	22.11	0	0.00	22.05	13	17,438	0.07%
2022/08/02	1.1	22.30	5	22.35	22.35	-3.9	17,472	-0.02%
2022/07/27	0	0.00	2	22.50	22.75	-2	17,597	-0.01%
2022/07/26	1	22.60	0	0.00	22.60	1	17,523	0.01%
2022/07/25	1	22.80	2	22.98	23.05	-1	17,436	-0.01%
2022/07/22	0	0.00	7.8	22.63	22.65	-7.8	17,447	-0.04%
2022/07/20	0	0.00	8.2	22.31	22.05	-8.2	17,272	-0.05%
2022/07/19	5	21.55	4	21.70	21.75	1	17,240	0.01%
2022/07/18	4	21.94	0	0.00	21.55	4	17,135	0.02%
2022/07/15	4.1	22.02	0	0.00	22.10	4.1	17,009	0.02%
2022/07/14	4	22.00	0	0.00	22.35	4	16,953	0.02%
2022/07/13	2.1	22.05	5	22.21	22.15	-3	16,853	-0.02%
2022/07/12	1	21.30	0	0.00	21.40	1	16,743	0.01%
2022/07/11	1	21.50	0.3	21.45	21.60	0.7	16,581	0.00%
2022/07/08	61	21.60	0.1	21.60	21.70	60.9	16,631	0.37%
2022/07/07	0	0.00	10	21.52	21.55	-10	16,493	-0.06%
2022/07/06	15	20.63	4	20.55	20.65	11	16,402	0.07%
2022/07/05	1	21.15	1	21.45	21.10	0	16,360	0.00%
2022/07/04	10.5	20.85	3	20.90	21.05	7.5	16,302	0.05%
2022/07/01	5.1	21.39	5	20.95	20.95	0.1	16,323	0.00%
2022/06/30	50	21.85	0	0.00	21.70	50	16,202	0.31%
2022/06/29	7.5	25.47	10	25.45	25.30	-2.5	15,654	-0.02%
2022/06/28	4.1	25.98	5	26.15	26.00	-0.9	15,300	-0.01%
2022/06/24	2	26.18	0	0.00	26.00	2	14,983	0.01%
2022/06/21	2	26.35	10.1	26.82	26.95	-8.1	14,977	-0.05%
2022/06/20	3	26.43	0	0.00	26.00	3	15,110	0.02%
2022/06/17	7	26.69	2	26.80	26.80	5	15,134	0.03%
2022/06/16	4	27.16	0	0.00	27.00	4	15,100	0.03%
2022/06/15	5	27.33	1	27.50	27.20	4	15,461	0.03%
2022/06/14	1	27.35	0	0.00	27.35	1	15,705	0.01%
2022/06/13	11	27.41	0	0.00	27.40	11	15,968	0.07%
2022/06/10	1	28.05	0	0.00	27.95	1	15,936	0.01%
2022/06/09	1.4	28.29	6	28.55	28.40	-4.6	15,836	-0.03%
2022/06/08	9	28.54	0	0.00	28.55	9	15,768	0.06%
2022/06/07	1	28.90	0	0.00	28.85	1	15,661	0.01%
2022/06/02	0	0.00	6	29.25	29.05	-6	16,040	-0.04%
2022/06/01	1	29.45	0	0.00	29.10	1	16,342	0.01%
2022/05/31	1	29.20	18.2	29.52	29.10	-17.2	16,348	-0.11%
2022/05/30	1	29.00	7	28.97	29.00	-6	15,549	-0.04%
2022/05/27	0	0.00	13	28.60	28.60	-13	15,414	-0.08%
2022/05/26	1	27.75	19	28.38	28.10	-18	15,438	-0.12%
2022/05/25	0	0.00	5	28.05	28.00	-5	15,938	-0.03%
2022/05/24	5	27.35	2	27.50	27.30	3	16,145	0.02%
2022/05/23	2	27.75	2	27.68	27.85	0	15,916	0.00%
2022/05/20	18.5	28.05	0	0.00	27.75	18.5	15,983	0.12%
2022/05/19	6	28.13	6	28.29	28.15	0	15,830	0.00%
2022/05/18	2	28.60	3	28.87	28.85	-1	15,992	-0.01%
2022/05/17	0	0.00	1	28.70	28.55	-1	16,185	-0.01%
2022/05/16	0	0.00	1.2	28.48	28.70	-1.2	16,149	-0.01%
2022/05/13	0	0.00	6	28.25	28.35	-6	16,047	-0.04%
2022/05/12	1	27.50	0	0.00	27.35	1	15,797	0.01%
2022/05/11	1	27.60	2	27.78	28.05	-1	15,768	-0.01%
2022/05/10	1	28.00	0	0.00	28.00	1	15,708	0.01%
2022/05/06	9	27.88	6	28.00	28.25	3	15,722	0.02%
2022/05/05	0	0.00	1	28.70	28.55	-1	15,754	-0.01%
2022/05/04	0.2	28.25	6	28.34	28.55	-5.8	15,801	-0.04%
2022/05/03	0.1	27.95	2	27.85	28.00	-1.9	16,052	-0.01%
2022/04/29	2	27.63	0	0.00	27.60	2	16,326	0.01%
2022/04/28	7	27.41	27	27.17	27.70	-20	16,666	-0.12%
2022/04/27	22	26.82	10	27.10	26.85	12	16,632	0.07%
2022/04/26	0	0.00	26	27.30	27.45	-26	16,642	-0.16%
2022/04/25	14	27.10	1	27.00	27.10	13	16,637	0.08%
2022/04/22	1.3	28.00	0	0.00	27.90	1.3	16,405	0.01%
2022/04/21	3	28.27	1	28.40	28.10	2	16,371	0.01%
2022/04/20	3.2	28.27	4	28.28	28.20	-0.8	16,345	0.00%
2022/04/19	18	28.45	0	0.00	28.20	18	16,326	0.11%
2022/04/18	30	28.26	0	0.00	28.40	30	16,355	0.18%
2022/04/15	2	28.10	3.2	28.23	28.10	-1.2	16,347	-0.01%
2022/04/14	2	28.33	1	28.30	28.45	1	16,460	0.01%
2022/04/13	6	28.39	0	0.00	28.40	6	16,625	0.04%
2022/04/12	11	28.49	0	0.00	28.10	11	17,147	0.06%
2022/04/11	16	28.94	1	29.15	28.85	15	17,054	0.09%
2022/04/08	5	28.82	1	28.90	29.00	4	17,124	0.02%
2022/04/07	4	28.59	0	0.00	28.30	4	17,248	0.02%
2022/04/06	4	29.26	0	0.00	29.30	4	16,977	0.02%
2022/04/01	3	29.60	0	0.00	29.65	3	16,911	0.02%
2022/03/31	3	30.05	15	29.99	29.95	-12	16,836	-0.07%
2022/03/30	2	30.10	0	0.00	30.25	2	16,806	0.01%
2022/03/28	7.3	29.96	0	0.00	30.05	7.3	16,949	0.04%
2022/03/25	1	30.15	8.3	30.12	30.15	-7.3	16,992	-0.04%
2022/03/24	6	30.36	0	0.00	30.30	6	17,077	0.04%
2022/03/23	5	30.81	19	30.85	30.75	-14	17,271	-0.08%
2022/03/22	1	30.60	15	30.55	30.60	-14	17,285	-0.08%
2022/03/21	9	30.41	15	30.42	30.30	-6	17,297	-0.03%
2022/03/18	1.3	29.90	11	29.90	30.30	-9.7	17,409	-0.06%
2022/03/17	9	29.50	129.3	29.41	29.65	-120.3	17,130	-0.70%	大賣/鉅額交易
2022/03/16	13	29.66	4.2	29.64	29.70	8.8	16,828	0.05%
2022/03/15	2	28.85	2	29.00	29.05	0	16,838	0.00%
2022/03/14	5	28.67	10	29.17	29.25	-5	17,196	-0.03%
2022/03/11	5	28.80	23	28.61	28.80	-18	17,680	-0.10%
2022/03/10	1	28.20	3	28.18	28.55	-2	18,467	-0.01%
2022/03/09	47	27.30	0	0.00	27.55	47	19,983	0.24%
2022/03/08	1	27.05	1	27.05	27.20	0	20,125	0.00%
2022/03/07	29.2	27.53	5	27.30	27.55	24.2	20,574	0.12%
2022/03/04	0	0.00	4	28.70	28.70	-4	21,344	-0.02%
2022/03/03	0	0.00	103	29.01	29.00	-103	21,434	-0.48%	大賣/鉅額交易
2022/03/02	0.1	28.90	3	28.90	29.05	-2.9	21,585	-0.01%
2022/03/01	111	28.68	1	29.10	29.10	110	21,695	0.51%	大買/鉅額交易
2022/02/25	15	28.77	0	0.00	28.80	15	21,658	0.07%
2022/02/24	10	29.25	0.1	29.50	28.90	9.9	21,114	0.05%
2022/02/22	1	29.50	4	29.66	29.70	-3	21,035	-0.01%
2022/02/21	0	0.00	12	29.91	30.15	-12	20,922	-0.06%
2022/02/18	22	29.74	64	30.18	30.05	-42	20,944	-0.20%
2022/02/17	5	29.52	18	29.55	29.90	-13	20,761	-0.06%
2022/02/16	5	28.95	4	28.86	28.90	1	20,521	0.00%
2022/02/15	6	28.59	1	28.65	28.55	5	20,533	0.02%
2022/02/14	2	28.50	0	0.00	28.60	2	20,458	0.01%
2022/02/11	23	28.93	1	28.75	28.85	22	20,402	0.11%
2022/02/10	85	29.01	2	29.08	29.10	83	20,500	0.40%
2022/02/09	8	28.79	0	0.00	28.85	8	20,550	0.04%
2022/02/08	5	28.72	0	0.00	28.75	5	20,599	0.02%
2022/02/07	1	28.60	6	28.61	28.90	-5	20,777	-0.02%
2022/01/26	4	28.53	7	28.43	28.35	-3	20,693	-0.01%
2022/01/25	28	28.60	6	28.47	28.50	22	20,611	0.11%
2022/01/24	9	29.12	155	29.02	29.45	-146	20,243	-0.72%	大賣/鉅額交易
2022/01/21	18	29.67	9	30.12	29.50	9	20,024	0.04%
2022/01/20	1	30.40	122	30.50	30.50	-121	19,623	-0.62%	大賣/鉅額交易
2022/01/19	12	30.60	5	30.77	30.70	7	19,579	0.04%
2022/01/18	3	30.63	6	30.62	30.50	-3	19,477	-0.02%
2022/01/14	1	30.30	2	30.33	30.35	-1	19,501	-0.01%
2022/01/13	5	30.50	18	30.50	30.60	-13	19,878	-0.07%
2022/01/12	2	30.18	5	30.33	30.15	-3	20,179	-0.01%
2022/01/11	14	30.30	6.1	30.44	30.45	7.9	20,198	0.04%
2022/01/07	4	30.01	34	30.00	30.10	-30	20,249	-0.15%
2022/01/06	15	30.48	6	30.43	30.45	9	20,079	0.04%
2022/01/05	7	31.01	20.2	30.80	31.05	-13.2	19,804	-0.07%
2022/01/04	1	30.15	1	30.45	30.25	0	19,260	0.00%
2022/01/03	3	30.40	51	30.06	30.10	-48	19,172	-0.25%
2021/12/30	42	30.25	74	30.30	30.45	-32	19,087	-0.17%
2021/12/29	33	30.20	20	30.17	30.15	13	18,980	0.07%
2021/12/28	10	30.05	1	30.10	30.15	9	19,000	0.05%
2021/12/27	0	0.00	4	29.91	29.90	-4	19,040	-0.02%
2021/12/24	1	29.75	0	0.00	29.85	1	19,192	0.01%
2021/12/23	2	29.85	0	0.00	29.95	2	19,235	0.01%
2021/12/22	5	29.93	3	30.28	30.05	2	19,262	0.01%
2021/12/21	0	0.00	15	30.09	30.00	-15	19,160	-0.08%
2021/12/20	13	29.87	8	30.03	30.05	5	19,120	0.03%
2021/12/17	10	29.50	4	29.84	30.00	6	19,003	0.03%
2021/12/16	2	29.65	5.2	29.57	29.65	-3.2	18,754	-0.02%
2021/12/15	6	28.78	10	29.13	29.10	-4	18,693	-0.02%
2021/12/14	8	28.81	1	28.70	28.75	7	18,900	0.04%
2021/12/13	6	29.45	9	29.42	29.20	-3	18,773	-0.02%
2021/12/10	8	29.87	5	29.75	29.75	3	18,637	0.02%
2021/12/09	7	30.11	11	30.13	30.00	-4	18,531	-0.02%
2021/12/08	12	30.42	294	30.13	29.90	-282	18,178	-1.55%	大賣/鉅額交易
2021/12/07	13	29.97	56	30.42	30.30	-43	17,659	-0.24%
2021/12/06	339	29.79	14	29.61	29.75	325	17,088	1.90%	大買/鉅額交易
2021/12/03	19	29.59	48	29.55	30.15	-29	16,450	-0.18%
2021/12/02	11	28.22	2.1	28.18	28.10	8.9	14,780	0.06%
2021/12/01	17	27.92	5	28.06	28.10	12	14,453	0.08%
2021/11/30	16.1	28.15	23	28.82	27.70	-6.9	13,765	-0.05%
2021/11/29	0	0.00	6	27.64	27.80	-6	12,761	-0.05%
2021/11/26	4	27.78	38	27.49	27.45	-34	12,576	-0.27%
2021/11/25	2	27.68	6	27.93	27.90	-4	12,391	-0.03%
2021/11/24	1	27.10	7	27.31	27.45	-6	12,229	-0.05%
2021/11/23	7	26.98	0	0.00	26.85	7	12,198	0.06%
2021/11/22	10	27.12	0	0.00	27.00	10	12,251	0.08%
2021/11/19	3	27.72	1	27.70	27.65	2	12,030	0.02%
2021/11/18	1.1	27.28	2	27.45	27.55	-0.9	11,955	-0.01%
2021/11/17	0	0.00	4	27.23	27.25	-4	11,841	-0.03%
2021/11/16	3	27.20	1	27.25	27.20	2	11,816	0.02%
2021/11/15	0	0.00	6	26.98	27.00	-6	11,945	-0.05%
2021/11/12	0	0.00	10	26.78	26.80	-10	12,130	-0.08%
2021/11/10	2	26.75	2	26.68	26.60	0	12,721	0.00%
2021/11/09	2	26.75	12	26.79	26.80	-10	12,982	-0.08%
2021/11/08	1	26.20	3	26.52	26.45	-2	13,086	-0.02%
2021/11/05	3	26.30	2.1	26.13	26.20	0.9	13,270	0.01%
2021/11/04	7	26.94	3	26.82	26.55	4	13,280	0.03%
2021/11/03	5	26.40	0	0.00	26.45	5	13,223	0.04%
2021/11/02	4	26.55	18	26.23	26.20	-14	13,522	-0.10%
2021/11/01	2	26.25	0	0.00	26.20	2	14,922	0.01%
2021/10/29	0.1	26.05	0	0.00	26.00	0.1	15,115	0.00%
2021/10/28	13	26.27	0	0.00	26.30	13	15,207	0.09%
2021/10/27	0	0.00	2	26.40	26.40	-2	15,369	-0.01%
2021/10/26	3	26.50	5	26.70	26.70	-2	15,520	-0.01%
2021/10/25	2	26.35	0	0.00	26.40	2	15,614	0.01%
2021/10/22	2.1	26.50	3	26.37	26.25	-1	15,768	-0.01%
2021/10/21	3	26.37	4	26.69	26.95	-1	15,767	-0.01%
2021/10/20	0	0.00	7	26.01	26.30	-7	15,744	-0.04%
2021/10/19	0	0.00	21	25.45	25.45	-21	15,405	-0.14%
2021/10/18	1	25.10	15	25.28	25.30	-14	15,570	-0.09%
2021/10/15	1	24.85	4	25.03	25.15	-3	15,657	-0.02%
2021/10/14	23	24.76	1	24.75	24.80	22	15,841	0.14%
2021/10/13	1	24.50	5	24.55	24.55	-4	15,907	-0.03%
2021/10/12	0	0.00	2	24.60	24.55	-2	16,019	-0.01%
2021/10/08	1	24.65	1	24.85	24.65	0	16,168	0.00%
2021/10/07	3	24.50	2	24.38	24.60	1	16,316	0.01%
2021/10/06	1	23.95	13	24.02	23.95	-12	16,512	-0.07%
2021/10/05	1	23.60	1	23.75	23.80	0	16,607	0.00%
2021/10/04	18	24.04	2	24.28	23.85	16	17,080	0.09%
2021/10/01	6	24.57	3	24.35	24.40	3	17,134	0.02%
2021/09/30	11	24.77	6	24.93	24.75	5	17,045	0.03%
2021/09/29	3.9	24.81	0	0.00	24.75	3.9	17,030	0.02%
2021/09/28	0	0.00	0.3	25.10	25.10	-0.3	17,096	0.00%
2021/09/27	0	0.00	3	24.95	25.10	-3	17,265	-0.02%
2021/09/24	1	24.90	0	0.00	24.70	1	17,480	0.01%
2021/09/22	7	24.60	0	0.00	24.65	7	18,388	0.04%
2021/09/17	3	25.17	5	24.96	25.20	-2	18,499	-0.01%
2021/09/16	2	24.45	0	0.00	24.45	2	18,298	0.01%
2021/09/15	1	24.70	0	0.00	24.65	1	18,389	0.01%
2021/09/13	1	24.80	0	0.00	24.85	1	19,166	0.01%
2021/09/10	1	25.05	1	25.10	25.05	0	19,364	0.00%
2021/09/09	2	25.00	1	25.10	24.95	1	19,723	0.01%
2021/09/08	11	24.60	4	24.89	24.50	7	19,836	0.04%
2021/09/07	5	24.94	1	25.05	25.20	4	19,987	0.02%
2021/09/06	1	25.10	0	0.00	25.00	1	20,276	0.00%
2021/09/03	0	0.00	2	25.40	25.30	-2	20,419	-0.01%
2021/09/02	18	25.19	0	0.00	24.90	18	20,695	0.09%
2021/09/01	1.2	25.13	3	25.33	25.60	-1.8	20,690	-0.01%
2021/08/30	11	24.95	0	0.00	25.00	11	20,976	0.05%
2021/08/27	1	24.55	3	25.00	25.00	-2	21,105	-0.01%
2021/08/26	17	24.88	0	0.00	24.65	17	21,210	0.08%
2021/08/25	30	25.13	6	25.10	25.20	24	21,289	0.11%
2021/08/24	3	24.75	1	25.05	24.80	2	21,442	0.01%
2021/08/23	6	24.81	1	24.70	24.90	5	21,685	0.02%
2021/08/20	20	24.38	41	24.58	24.35	-21	21,919	-0.10%
2021/08/19	33	24.67	55	24.56	24.45	-22	22,461	-0.10%
2021/08/18	46	24.98	1.1	25.23	25.40	44.9	22,629	0.20%
2021/08/17	2	24.80	5	24.98	25.15	-3	22,652	-0.01%
2021/08/16	15	24.44	5	24.42	24.35	10	22,447	0.04%
2021/08/13	13	25.24	2	25.15	25.05	11	22,550	0.05%
2021/08/12	13	25.66	3.6	25.76	25.70	9.4	23,604	0.04%
2021/08/11	17	26.12	8	26.09	26.05	9	24,122	0.04%
2021/08/10	8	26.79	1	26.70	26.60	7	24,619	0.03%
2021/08/09	9	27.02	5	27.05	27.00	4	24,955	0.02%
2021/08/06	12	27.54	7	27.54	27.50	5	25,101	0.02%
2021/08/05	65	28.81	53	28.67	27.95	12	25,535	0.05%
2021/08/04	2.1	27.38	5	27.45	27.60	-2.9	25,263	-0.01%
2021/08/03	1	27.30	16	27.25	27.25	-15	25,663	-0.06%
2021/08/02	0	0.00	4	27.65	27.75	-4	26,025	-0.02%
2021/07/30	1	27.05	11	27.20	27.20	-10	27,443	-0.04%
2021/07/29	2	27.05	0	0.00	27.10	2	28,365	0.01%
2021/07/28	2	27.40	1	27.40	27.35	1	28,601	0.00%
2021/07/27	9	27.57	1	27.45	27.90	8	29,142	0.03%
2021/07/26	11	27.32	26	27.27	27.65	-15	29,510	-0.05%
2021/07/23	0	0.00	7	27.08	27.10	-7	29,359	-0.02%
2021/07/22	3	26.88	1	27.35	26.75	2	29,427	0.01%
2021/07/21	20	27.38	10	27.36	27.00	10	29,313	0.03%
2021/07/20	9	27.53	0	0.00	27.25	9	29,239	0.03%
2021/07/19	3	27.98	1	28.05	28.00	2	29,188	0.01%
2021/07/16	7	27.82	0	0.00	27.90	7	29,758	0.02%
2021/07/15	0.2	27.85	30	27.77	27.70	-29.8	30,008	-0.10%
2021/07/14	4	27.86	25	28.12	27.70	-21	30,509	-0.07%
2021/07/13	18.5	28.23	130	28.40	28.20	-111.5	31,107	-0.36%	大賣/鉅額交易
2021/07/12	2	28.58	10	28.70	28.55	-8	31,597	-0.03%
2021/07/09	170	28.80	2	29.08	28.55	168	31,877	0.53%	大買/鉅額交易
2021/07/08	3	28.57	12	28.79	28.50	-9	31,975	-0.03%
2021/07/07	1	28.80	5	28.70	28.75	-4	32,364	-0.01%
2021/07/06	11	28.75	0	0.00	28.90	11	32,554	0.03%
2021/07/05	15	28.84	24	28.84	28.95	-9	32,801	-0.03%
2021/07/02	10	28.84	6	28.69	28.65	4	32,975	0.01%
2021/07/01	17	28.96	6	28.88	28.75	11	33,122	0.03%
2021/06/30	4	29.25	18	29.25	29.30	-14	33,022	-0.04%
2021/06/29	69	30.95	3	30.71	30.70	66	32,881	0.20%
2021/06/28	26	31.40	0	0.00	31.40	26	32,515	0.08%
2021/06/25	16	31.08	10	31.15	31.15	6	32,601	0.02%
2021/06/24	11	30.73	11	30.92	30.85	0	32,808	0.00%
2021/06/23	1	30.90	1	31.00	30.80	0	33,642	0.00%
2021/06/22	30	31.07	15	31.00	30.80	15	34,408	0.04%
2021/06/18	3	32.00	3	31.93	32.05	0	34,959	0.00%
2021/06/17	9	31.61	0	0.00	31.60	9	35,671	0.03%
2021/06/16	6	31.65	57	31.74	31.70	-51	38,062	-0.13%
2021/06/15	33	30.81	0	0.00	30.90	33	39,181	0.08%
2021/06/11	1.2	31.30	6	31.90	31.30	-4.8	39,198	-0.01%
2021/06/08	3	31.40	0	0.00	31.65	3	39,270	0.01%
2021/06/07	12	31.11	3	31.43	31.35	9	39,611	0.02%
2021/06/04	1	32.10	5	32.16	32.10	-4	39,500	-0.01%
2021/06/03	0	0.00	3	32.00	32.15	-3	39,546	-0.01%
2021/06/02	3.3	31.69	1	31.65	31.55	2.3	39,721	0.01%
2021/06/01	1.2	31.99	12	32.06	31.95	-10.8	39,913	-0.03%
2021/05/31	5	31.65	6	31.90	31.90	-1	40,016	0.00%
2021/05/28	2.3	31.80	11	31.94	31.80	-8.7	39,887	-0.02%
2021/05/27	18	31.44	13	31.27	31.60	5	39,876	0.01%
2021/05/26	16	31.95	15.2	31.88	32.15	0.8	40,122	0.00%
2021/05/25	11	31.49	15	31.36	31.35	-4	40,552	-0.01%
2021/05/24	10.2	30.94	5	30.89	31.05	5.2	40,772	0.01%
2021/05/21	19	30.95	27	30.98	30.90	-8	40,877	-0.02%
2021/05/20	75	31.56	32	31.61	30.65	43	40,827	0.11%
2021/05/19	23	30.26	12	30.23	30.30	11	40,031	0.03%
2021/05/18	22	29.31	18	29.53	29.70	4	39,668	0.01%
2021/05/17	6	28.15	100	27.51	28.25	-94	39,414	-0.24%
2021/05/14	17	29.89	20	29.43	29.35	-3	39,540	-0.01%
2021/05/13	20	29.38	21	30.45	29.90	-1	40,460	0.00%
2021/05/12	116	31.87	68	31.48	31.45	48	40,182	0.12%	大買/
2021/05/11	28	34.13	27	34.11	33.30	1	40,108	0.00%
2021/05/10	7	34.84	20	34.75	35.20	-13	40,688	-0.03%
2021/05/07	53	34.47	21	34.85	34.15	32	42,911	0.07%
2021/05/06	6	34.91	48.7	34.70	35.00	-42.7	46,427	-0.09%
2021/05/05	7	31.66	17	32.12	31.85	-10	48,319	-0.02%
2021/05/04	41.4	31.23	82	31.88	31.85	-40.6	48,039	-0.08%
2021/05/03	47	33.13	9	32.49	32.25	38	47,513	0.08%
2021/04/29	3	34.70	8.7	34.93	34.30	-5.7	47,090	-0.01%
2021/04/28	6	34.65	45.1	34.55	34.60	-39.1	47,154	-0.08%
2021/04/27	1	34.50	1.1	34.60	34.65	-0.1	47,750	0.00%
2021/04/26	3	34.73	4	34.50	34.50	-1	47,749	0.00%
2021/04/23	11	33.96	14.3	34.35	34.50	-3.3	47,807	-0.01%
2021/04/22	25	34.78	2	35.03	34.20	23	47,909	0.05%
2021/04/21	21.1	35.40	11.4	35.39	35.35	9.7	47,621	0.02%
2021/04/20	10	34.89	39	35.14	35.00	-29	47,994	-0.06%
2021/04/19	127.1	34.61	15	34.93	34.45	112.1	48,019	0.23%	大買/鉅額交易
2021/04/16	74	33.24	78	33.60	34.15	-4	47,787	-0.01%
2021/04/15	12	32.63	75	32.92	33.00	-63	48,237	-0.13%
2021/04/14	8	31.90	15	32.31	32.50	-7	48,047	-0.01%
2021/04/13	24	32.82	18	32.54	31.70	6	47,748	0.01%
2021/04/12	1	32.10	22	32.47	32.55	-21	47,671	-0.04%
2021/04/09	36	31.98	41	32.10	32.10	-5	47,505	-0.01%
2021/04/08	3	31.87	29.4	32.38	32.50	-26.4	47,251	-0.06%
2021/04/07	34	31.97	7	32.45	31.85	27	46,973	0.06%
2021/04/06	0	0.00	55	31.81	31.75	-55	46,721	-0.12%
2021/04/01	5	31.45	13	31.49	31.65	-8	46,607	-0.02%
2021/03/31	2	31.13	5	31.44	31.45	-3	46,427	-0.01%
2021/03/30	11	31.40	20	31.38	31.60	-9	46,196	-0.02%
2021/03/29	10	30.70	19.1	31.14	31.25	-9.1	45,933	-0.02%
2021/03/26	34	30.89	22	30.81	30.80	12	45,730	0.03%
2021/03/25	76.1	31.61	38	31.57	31.95	38.1	44,765	0.09%
2021/03/24	12	31.25	22.1	31.05	31.00	-10.1	43,984	-0.02%
2021/03/23	15	30.69	22	30.74	30.95	-7	43,561	-0.02%
2021/03/22	19	29.90	15	30.11	30.05	4	43,012	0.01%
2021/03/19	15.1	29.38	74.2	29.29	30.40	-59.1	42,511	-0.14%
2021/03/18	127	28.84	37	28.58	28.40	90	40,058	0.22%	大買/
2021/03/17	35	27.64	13	27.65	27.60	22	38,962	0.06%
2021/03/16	10	27.66	8	27.89	27.90	2	39,175	0.01%
2021/03/15	18	27.56	4	27.60	27.70	14	40,534	0.03%
2021/03/12	6	27.43	14	27.53	27.55	-8	40,653	-0.02%
2021/03/11	6.3	27.06	35	27.40	27.35	-28.7	40,739	-0.07%
2021/03/10	1.2	26.98	2	27.30	26.90	-0.8	40,773	0.00%
2021/03/09	7	26.84	7.3	26.95	27.00	-0.3	41,028	0.00%
2021/03/08	6	26.75	81	27.00	27.05	-75	41,289	-0.18%
2021/03/05	1	26.35	0	0.00	26.40	1	41,120	0.00%
2021/03/04	25	26.96	41	26.86	26.60	-16	41,211	-0.04%
2021/03/03	1	26.80	8	26.89	27.00	-7	41,227	-0.02%
2021/03/02	24	26.58	11	26.99	26.50	13	41,157	0.03%
2021/02/26	31	26.90	0	0.00	26.85	31	41,034	0.08%
2021/02/25	6	27.43	15.1	27.54	27.90	-9.1	40,450	-0.02%
2021/02/24	0.1	27.00	2	26.90	26.95	-1.9	39,919	0.00%
2021/02/23	0	0.00	4	26.89	26.90	-4	39,553	-0.01%
2021/02/22	17	26.74	37	26.94	26.65	-20	39,509	-0.05%
2021/02/19	11	27.17	2	27.35	26.95	9	39,411	0.02%
2021/02/18	0	0.00	7	26.57	26.95	-7	39,101	-0.02%
2021/02/17	23	26.45	54	26.46	26.50	-31	38,878	-0.08%
2021/02/05	12	26.17	21	26.25	26.50	-9	38,576	-0.02%
2021/02/04	7	26.06	12	26.20	25.90	-5	38,195	-0.01%
2021/02/03	2	25.85	5	25.65	25.65	-3	37,463	-0.01%
2021/02/02	17	25.58	3	25.95	25.35	14	37,684	0.04%
2021/02/01	31	26.14	5	26.24	25.75	26	37,025	0.07%
2021/01/29	115	27.34	138	27.56	27.05	-23	36,157	-0.06%	大買/大賣/
2021/01/28	108	27.30	74	27.48	28.15	34	33,969	0.10%	大買/
2021/01/27	11	25.96	61	26.17	26.40	-50	29,605	-0.17%
2021/01/26	5	24.10	2	24.05	24.00	3	26,763	0.01%
2021/01/25	0	0.00	6	24.03	24.10	-6	26,811	-0.02%
2021/01/22	25	23.91	20	23.90	23.90	5	26,997	0.02%
2021/01/21	3	24.02	1.1	24.24	24.00	1.9	27,148	0.01%
2021/01/20	42	23.57	26	23.52	23.75	16	26,988	0.06%
2021/01/19	30	24.48	10	24.45	24.35	20	26,683	0.07%
2021/01/18	32	24.65	17	24.88	24.55	15	27,312	0.05%
2021/01/15	26	25.11	16	25.24	24.90	10	28,044	0.04%
2021/01/14	13	25.42	1	25.30	25.30	12	28,309	0.04%
2021/01/13	9.8	25.46	29	25.45	25.65	-19.2	28,292	-0.07%
2021/01/12	13	25.08	91	25.05	25.05	-78	28,188	-0.28%
2021/01/11	14	25.04	8	25.20	24.90	6	27,889	0.02%
2021/01/08	21	24.50	57	24.63	24.90	-36	27,998	-0.13%
2021/01/07	36	23.66	36	23.75	24.00	0	26,915	0.00%
2021/01/06	38	23.86	44	23.66	23.55	-6	26,884	-0.02%
2021/01/05	24	24.27	106	23.72	24.15	-82	26,859	-0.31%	大賣/
2021/01/04	0	0.00	1	23.90	23.75	-1	26,670	0.00%
2020/12/31	14	23.66	0	0.00	23.65	14	26,821	0.05%
2020/12/30	1	23.70	5	23.65	23.75	-4	26,864	-0.01%
2020/12/28	7	23.84	3	23.82	23.90	4	27,099	0.01%
2020/12/25	0	0.00	17	23.72	23.75	-17	27,134	-0.06%
2020/12/24	0	0.00	2	23.65	23.70	-2	27,268	-0.01%
2020/12/23	0	0.00	11	23.48	23.50	-11	27,518	-0.04%
2020/12/22	11	23.53	2	23.90	23.55	9	27,887	0.03%
2020/12/21	1	24.05	20	24.09	24.10	-19	28,044	-0.07%
2020/12/18	0	0.00	14	24.27	24.15	-14	28,096	-0.05%
2020/12/17	0	0.00	13	24.22	24.30	-13	28,150	-0.05%
2020/12/16	0	0.00	0.2	24.25	24.25	-0.2	28,286	0.00%
2020/12/15	0	0.00	19	24.07	24.10	-19	28,208	-0.07%
2020/12/14	3	23.67	0	0.00	23.65	3	27,887	0.01%
2020/12/11	10	24.05	22	23.97	23.80	-12	28,527	-0.04%
2020/12/10	20	24.18	45.1	24.38	24.20	-25.1	29,391	-0.09%
2020/12/09	90	24.85	69	24.76	24.90	21	29,474	0.07%
2020/12/08	6	23.45	14	23.52	23.45	-8	28,436	-0.03%
2020/12/07	35	23.27	115	23.25	23.20	-80	29,832	-0.27%	大賣/
2020/12/04	12	23.44	3	23.53	23.50	9	30,317	0.03%
2020/12/03	19	23.78	55	23.72	23.70	-36	30,336	-0.12%
2020/12/02	12	23.16	7	23.46	23.50	5	30,440	0.02%
2020/12/01	10	23.10	7	23.02	23.00	3	30,240	0.01%
2020/11/30	17	23.03	22	23.05	23.15	-5	30,295	-0.02%
2020/11/27	10	23.10	11	23.09	23.10	-1	30,160	0.00%
2020/11/26	15	22.70	1	22.75	22.85	14	30,512	0.05%
2020/11/25	11	22.83	10	22.95	22.70	1	31,054	0.00%
2020/11/24	17	23.04	4	23.14	22.85	13	31,298	0.04%
2020/11/23	5	23.01	30	23.05	23.15	-25	31,330	-0.08%
2020/11/20	2	22.75	6	22.78	22.90	-4	31,215	-0.01%
2020/11/19	3	22.57	2	22.63	22.70	1	31,492	0.00%
2020/11/18	15	22.46	0	0.00	22.55	15	32,065	0.05%
2020/11/17	21	22.55	3	22.65	22.80	18	32,327	0.06%
2020/11/16	2	22.70	0.4	22.75	22.75	1.6	32,975	0.00%
2020/11/13	2	22.45	0	0.00	22.55	2	33,271	0.01%
2020/11/12	4	22.80	1	22.80	22.60	3	33,591	0.01%
2020/11/11	14	22.45	0	0.00	22.70	14	35,054	0.04%
2020/11/10	33	22.96	165	22.82	23.00	-132	35,058	-0.38%	大賣/鉅額交易
2020/11/09	12	23.53	0	0.00	23.55	12	34,787	0.03%
2020/11/06	10	23.50	12	23.46	23.55	-2	34,790	-0.01%
2020/11/05	66	23.42	6	23.57	23.30	60	35,388	0.17%
2020/11/04	17	22.96	8	23.16	22.85	9	36,529	0.02%
2020/11/02	21	23.60	0	0.00	23.70	21	37,980	0.06%
2020/10/30	9	23.93	0	0.00	23.85	9	38,436	0.02%
2020/10/29	23	24.26	10	24.30	24.25	13	38,256	0.03%
2020/10/28	1	24.65	1	24.80	24.75	0	38,252	0.00%
2020/10/27	0	0.00	7	24.83	24.90	-7	38,210	-0.02%
2020/10/26	72	25.05	13	25.04	24.55	59	38,013	0.16%
2020/10/23	35	24.31	62	24.31	24.70	-27	37,911	-0.07%
2020/10/22	9	23.66	10	23.53	23.70	-1	37,370	0.00%
2020/10/21	5	23.30	3	23.20	23.35	2	37,099	0.01%
2020/10/20	20	23.46	4	23.35	23.50	16	37,300	0.04%
2020/10/19	14	24.35	3	24.40	24.15	11	37,430	0.03%
2020/10/16	0	0.00	6	25.37	24.60	-6	37,650	-0.02%
2020/10/15	2	24.88	2.2	24.99	25.00	-0.2	38,592	0.00%
2020/10/14	5	25.04	1	25.00	25.00	4	40,868	0.01%
2020/10/13	9	24.90	10	24.80	24.65	-1	42,681	0.00%
2020/10/12	70	25.10	10.2	25.15	25.30	59.8	42,432	0.14%
2020/10/08	12	25.24	29	25.21	25.30	-17	42,167	-0.04%
2020/10/07	2	25.00	2	25.10	25.05	0	41,961	0.00%
2020/10/06	1	24.80	6	25.10	25.10	-5	41,888	-0.01%
2020/10/05	13	25.00	3	25.00	24.55	10	41,768	0.02%
2020/09/30	1	24.95	1	24.75	24.80	0	41,699	0.00%
2020/09/29	5	24.76	39	24.78	24.65	-34	41,587	-0.08%
2020/09/28	7.6	24.87	15	25.16	24.90	-7.4	41,461	-0.02%
2020/09/25	9	24.34	22	24.50	24.00	-13	41,195	-0.03%
2020/09/24	11	25.02	10	24.80	24.50	1	40,767	0.00%
2020/09/23	15	25.14	11	25.20	25.20	4	40,555	0.01%
2020/09/22	14	25.08	4.2	25.25	25.05	9.9	40,612	0.02%
2020/09/21	12	25.12	12	24.98	25.00	0	40,425	0.00%
2020/09/18	0	0.00	3	25.65	25.50	-3	40,195	-0.01%
2020/09/17	2	25.75	10	25.73	25.70	-8	40,117	-0.02%
2020/09/16	44	26.18	5	25.72	25.65	39	40,053	0.10%
2020/09/15	4	26.05	43	25.83	26.15	-39	39,247	-0.10%
2020/09/14	0	0.00	11	24.55	25.10	-11	38,050	-0.03%
2020/09/11	17	24.64	35	24.91	24.20	-18	37,511	-0.05%
2020/09/10	38	25.56	40.4	25.73	25.00	-2.4	36,940	-0.01%
2020/09/09	21	23.87	11	24.10	24.80	10	35,303	0.03%
2020/09/08	1	24.35	62.1	24.17	24.50	-61.1	34,525	-0.18%
2020/09/07	13	24.26	20	24.16	24.00	-7	34,205	-0.02%
2020/09/04	4	23.51	15	23.55	23.70	-11	33,752	-0.03%
2020/09/03	3	23.90	4	23.90	23.90	-1	33,592	0.00%
2020/09/02	0	0.00	1	23.80	24.00	-1	33,429	0.00%
2020/09/01	9	23.88	16	23.85	24.00	-7	33,169	-0.02%
2020/08/31	22	23.56	18	23.66	23.35	4	32,565	0.01%
2020/08/28	16	23.37	36	23.40	23.45	-20	32,099	-0.06%
2020/08/27	1	23.30	1	23.60	23.15	0	31,803	0.00%
2020/08/26	2	23.20	1	23.20	23.25	1	31,609	0.00%
2020/08/25	13	23.13	112	23.03	23.05	-99	31,747	-0.31%	大賣/
2020/08/24	42	24.16	41	23.87	23.45	1	31,688	0.00%
2020/08/21	85	23.63	40	23.72	23.70	45	30,901	0.15%
2020/08/20	37	22.64	28.3	22.78	22.70	8.7	30,382	0.03%
2020/08/19	25	24.14	2	24.18	23.90	23	29,482	0.08%
2020/08/18	18	23.32	10	23.63	23.80	8	28,960	0.03%
2020/08/17	40	24.22	56	23.87	23.75	-16	28,464	-0.06%
2020/08/14	36	23.00	41	23.10	23.05	-5	26,801	-0.02%
2020/08/13	29	23.17	29	22.78	22.65	0	26,235	0.00%
2020/08/12	40	22.58	80	22.52	22.70	-40	25,878	-0.15%
2020/08/11	66	22.68	89	22.48	22.55	-23	25,468	-0.09%
2020/08/10	64	22.86	93	23.06	23.20	-29	24,623	-0.12%
2020/08/07	80	21.96	32	21.74	21.95	48	22,984	0.21%
2020/08/06	27	21.62	50	21.84	21.40	-23	21,920	-0.10%
2020/08/05	43	20.93	74	20.81	21.40	-31	20,726	-0.15%
2020/08/04	8	20.45	5	20.51	20.55	3	20,199	0.01%
2020/08/03	4	20.30	9	20.40	20.35	-5	20,121	-0.02%
2020/07/31	27	20.39	1.5	20.33	20.30	25.5	19,997	0.13%
2020/07/30	35	20.23	10	20.25	20.60	25	19,895	0.13%
2020/07/29	37.3	20.44	20	20.60	20.25	17.3	19,821	0.09%
2020/07/28	21	20.00	26	20.15	19.90	-5	19,257	-0.03%
2020/07/27	27	19.97	16	19.95	20.10	11	19,060	0.06%
2020/07/24	10	20.34	40	19.98	19.85	-30	19,025	-0.16%
2020/07/23	45	20.80	8	20.76	20.55	37	18,527	0.20%
2020/07/22	32	20.26	71	20.24	20.50	-39	17,904	-0.22%
2020/07/21	58	21.03	51	21.10	20.75	7	17,300	0.04%
2020/07/20	154	20.50	105	20.53	21.00	49	15,748	0.31%	大買/大賣/
2020/07/17	70	18.82	149.3	18.66	19.10	-79.3	13,424	-0.59%	大賣/
2020/07/15	0	0.00	9	17.38	17.40	-9	11,570	-0.08%
2020/07/14	5	17.46	1	17.50	17.30	4	11,765	0.03%
2020/07/13	0	0.00	6	17.46	17.50	-6	11,857	-0.05%
2020/07/10	0	0.00	1	17.30	17.20	-1	12,006	-0.01%
2020/07/09	2	17.80	1	17.95	17.65	1	12,121	0.01%
2020/07/08	0	0.00	2	17.60	17.65	-2	12,034	-0.02%
2020/07/07	1	17.45	0	0.00	17.45	1	12,083	0.01%
2020/07/06	0	0.00	17	17.60	17.65	-17	12,169	-0.14%
2020/07/03	3	17.43	0	0.00	17.40	3	12,317	0.02%
2020/07/02	5	17.45	0.2	17.45	17.50	4.8	12,629	0.04%
2020/07/01	57	17.91	0	0.00	17.90	57	12,680	0.45%
2020/06/30	1	17.80	10	17.90	17.90	-9	12,797	-0.07%
2020/06/29	10.3	17.65	3	17.73	17.70	7.3	13,315	0.05%
2020/06/24	15	18.05	0	0.00	18.00	15	14,036	0.11%
2020/06/23	0	0.00	11	17.89	18.00	-11	14,306	-0.08%
2020/06/19	0	0.00	3	17.60	17.55	-3	14,751	-0.02%
2020/06/17	40	17.45	0	0.00	17.60	40	14,856	0.27%
2020/06/16	20	17.35	0	0.00	17.35	20	15,133	0.13%
2020/06/15	1	17.20	1	17.55	17.15	0	15,512	0.00%
2020/06/12	2	16.95	0	0.00	17.30	2	15,609	0.01%
2020/06/11	21	17.74	11	17.45	17.30	10	15,744	0.06%
2020/06/10	3	17.70	1	17.65	17.65	2	15,764	0.01%
2020/06/09	17	17.78	12.3	17.75	17.60	4.7	16,126	0.03%
2020/06/08	1	17.50	23	17.60	17.55	-22	16,280	-0.14%
2020/06/05	0	0.00	12	17.54	17.45	-12	16,207	-0.07%
2020/06/04	10	17.50	30	17.63	17.45	-20	16,262	-0.12%
2020/06/03	20	17.30	0	0.00	17.35	20	16,251	0.12%
2020/06/02	0	0.00	1	17.00	17.15	-1	16,183	-0.01%
2020/06/01	1.3	16.88	58	17.04	17.10	-56.7	16,038	-0.35%
2020/05/29	8	16.51	100	16.45	16.35	-92	15,673	-0.59%
2020/05/27	0	0.00	9	16.36	16.40	-9	15,349	-0.06%
2020/05/26	0	0.00	5	16.20	16.30	-5	15,413	-0.03%
2020/05/25	6	16.04	0	0.00	16.05	6	15,450	0.04%
2020/05/22	12	16.26	0	0.00	16.10	12	15,429	0.08%
2020/05/20	10	16.25	0	0.00	16.30	10	15,327	0.07%
2020/05/19	10	16.30	1	16.40	16.35	9	15,315	0.06%
2020/05/18	0	0.00	100.7	16.30	16.30	-100.7	15,348	-0.66%
2020/05/15	13	16.27	3	16.30	16.25	10	15,331	0.07%
2020/05/14	1	16.15	1	16.45	16.15	0	15,239	0.00%
2020/05/13	101	16.30	6	16.44	16.40	95	15,145	0.63%	大買/
2020/05/12	0	0.00	2	16.40	16.35	-2	15,140	-0.01%
2020/05/08	3	16.32	35	16.36	16.35	-32	14,951	-0.21%
2020/05/07	0	0.00	5	16.25	16.30	-5	14,869	-0.03%
2020/05/06	0	0.00	15	15.90	15.95	-15	14,762	-0.10%
2020/05/05	22	16.14	0	0.00	15.95	22	14,729	0.15%
2020/05/04	6	16.12	0	0.00	16.15	6	14,574	0.04%
2020/04/30	1	16.55	0	0.00	16.65	1	14,464	0.01%
2020/04/29	121	16.59	7	16.59	16.55	114	14,373	0.79%	大買/鉅額交易
2020/04/28	0	0.00	100	16.10	16.00	-100	14,154	-0.71%
2020/04/27	0	0.00	14	16.06	16.00	-14	14,380	-0.10%
2020/04/24	5	15.66	0	0.00	15.65	5	14,229	0.04%
2020/04/23	0	0.00	5	15.70	15.70	-5	14,407	-0.03%
2020/04/22	0	0.00	2	15.50	15.55	-2	14,367	-0.01%
2020/04/21	51	15.55	0	0.00	15.20	51	14,308	0.36%
2020/04/17	10	15.80	21	16.02	15.75	-11	14,085	-0.08%
2020/04/16	100	15.80	0	0.00	15.85	100	13,821	0.72%
2020/04/15	5	15.95	1	15.95	16.00	4	13,654	0.03%
2020/04/14	6	16.00	32	15.95	15.95	-26	13,525	-0.19%
2020/04/13	0	0.00	1	15.75	15.80	-1	13,339	-0.01%
2020/04/10	10	15.75	0	0.00	15.90	10	13,330	0.08%
2020/04/09	42	15.78	11	15.89	15.65	31	13,285	0.23%
2020/04/08	0	0.00	60.6	15.70	16.00	-60.6	13,136	-0.46%
2020/04/07	80	15.61	2	15.95	15.60	78	12,947	0.60%
2020/04/06	0	0.00	1	15.85	15.85	-1	12,628	-0.01%
2020/04/01	2	16.05	5.6	15.78	15.65	-3.6	12,499	-0.03%
2020/03/31	2	15.75	0	0.00	15.60	2	12,187	0.02%
2020/03/30	29	15.60	24	15.88	16.20	5	11,597	0.04%
2020/03/27	22	15.24	8	14.99	14.75	14	10,745	0.13%
2020/03/26	2.1	14.28	40	14.59	14.95	-37.9	10,295	-0.37%
2020/03/25	2	13.93	6	13.85	13.85	-4	9,948	-0.04%
2020/03/24	1	13.70	4	13.81	13.55	-3	9,863	-0.03%
2020/03/23	1	13.20	0	0.00	13.50	1	9,963	0.01%
2020/03/20	12	13.72	18	13.78	13.90	-6	9,900	-0.06%
2020/03/19	1	13.00	16	12.97	13.25	-15	9,592	-0.16%
2020/03/18	2	13.48	0	0.00	13.50	2	9,255	0.02%
2020/03/17	3	13.55	14	13.59	13.45	-11	9,156	-0.12%
2020/03/16	2	13.70	3	13.57	13.50	-1	8,949	-0.01%
2020/03/13	18	13.09	6	13.12	13.80	12	8,760	0.14%
2020/03/12	31	14.30	50	14.20	14.35	-19	8,347	-0.23%
2020/03/11	12	15.54	8	15.20	15.20	4	8,053	0.05%
2020/03/09	1	15.95	1	15.60	15.55	0	7,866	0.00%
2020/03/05	1	16.50	2	16.50	16.50	-1	7,706	-0.01%
2020/03/04	4	16.28	0	0.00	16.35	4	7,723	0.05%
2020/03/03	1	16.30	0	0.00	16.20	1	7,720	0.01%
2020/02/27	1	16.50	0.4	16.35	16.35	0.6	7,864	0.01%
2020/02/26	3	16.70	0	0.00	16.75	3	7,760	0.04%
2020/02/24	1	17.00	0.3	16.95	16.95	0.7	7,724	0.01%
2020/02/21	1	17.15	9	17.30	17.20	-8	7,708	-0.10%
2020/02/20	1	17.10	0	0.00	17.10	1	7,681	0.01%
2020/02/19	20	17.30	1	16.95	17.25	19	7,649	0.25%
2020/02/18	4	16.68	0	0.00	16.65	4	7,562	0.05%
2020/02/12	0	0.00	1	16.95	17.00	-1	7,732	-0.01%
2020/02/10	1	16.55	0	0.00	16.60	1	7,928	0.01%
2020/02/07	1	16.80	0	0.00	16.85	1	8,159	0.01%
2020/02/06	1	16.80	1	16.95	16.95	0	8,154	0.00%
2020/02/03	6	16.42	15	16.23	16.55	-9	8,082	-0.11%
2020/01/31	3	17.07	20	16.85	16.90	-17	7,945	-0.21%
2020/01/30	0	0.00	122	16.95	16.65	-122	7,870	-1.55%	大賣/鉅額交易
2020/01/17	5	18.25	2	18.10	18.25	3	7,540	0.04%
2020/01/16	2	18.00	0	0.00	18.10	2	7,319	0.03%
2020/01/13	0	0.00	10	17.80	17.80	-10	7,293	-0.14%
2020/01/10	25	17.68	0	0.00	17.70	25	7,315	0.34%
2020/01/08	0	0.00	3	17.50	17.45	-3	7,370	-0.04%
2020/01/06	1	17.65	0	0.00	17.65	1	7,313	0.01%
2020/01/03	10	17.80	0	0.00	17.90	10	7,257	0.14%
2019/12/27	3	18.00	0	0.00	17.95	3	7,214	0.04%
2019/12/25	0	0.00	2	18.15	18.10	-2	7,151	-0.03%
2019/12/23	0	0.00	1	18.25	18.35	-1	7,295	-0.01%
2019/12/20	0	0.00	9	18.37	18.35	-9	7,408	-0.12%
2019/12/18	107	18.46	16	18.48	18.50	91	7,956	1.14%	大買/
2019/12/17	0	0.00	10	18.15	18.15	-10	7,730	-0.13%
2019/12/12	2	17.98	2	18.18	17.90	0	7,612	0.00%
2019/12/09	1	17.85	0	0.00	17.90	1	7,409	0.01%
2019/12/05	3.2	17.90	0	0.00	17.85	3.2	7,403	0.04%
2019/12/04	0.2	17.90	1.8	17.90	17.95	-1.6	7,507	-0.02%
2019/12/03	0.2	17.85	4	17.85	17.85	-3.8	7,701	-0.05%
2019/12/02	1	17.70	0	0.00	17.70	1	7,742	0.01%
2019/11/28	1	18.20	0	0.00	18.20	1	7,675	0.01%
2019/11/27	0	0.00	1	18.45	18.25	-1	7,770	-0.01%
2019/11/20	0	0.00	3	17.95	18.05	-3	7,495	-0.04%
2019/11/14	0	0.00	1	17.95	17.90	-1	7,562	-0.01%
2019/11/13	1	17.75	0	0.00	17.80	1	7,618	0.01%
2019/11/12	1	17.80	0	0.00	17.85	1	7,677	0.01%
2019/11/11	3	17.85	0	0.00	17.95	3	7,732	0.04%
2019/11/08	1	18.35	0	0.00	18.30	1	7,879	0.01%
2019/11/07	1	18.65	24	18.52	18.25	-23	7,890	-0.29%
2019/11/06	5	18.63	4	18.44	18.55	1	7,739	0.01%
2019/11/04	0	0.00	14	18.15	18.20	-14	7,516	-0.19%
2019/10/31	2	17.75	0	0.00	17.80	2	7,612	0.03%
2019/10/30	3	17.90	10	17.95	17.90	-7	7,619	-0.09%
2019/10/29	2	18.05	5	18.20	18.10	-3	7,644	-0.04%
2019/10/28	2	18.05	0	0.00	18.05	2	7,592	0.03%
2019/10/25	1	17.90	0	0.00	18.00	1	7,620	0.01%
2019/10/23	2	17.85	2	17.90	17.85	0	7,837	0.00%
2019/10/21	2	17.90	0	0.00	17.85	2	7,741	0.03%
2019/10/18	0	0.00	1	17.95	17.90	-1	7,739	-0.01%
2019/10/14	5	17.72	2	17.68	17.70	3	7,698	0.04%
2019/10/09	16	17.31	0	0.00	17.30	16	7,646	0.21%
2019/10/08	0	0.00	1	17.60	17.45	-1	7,639	-0.01%
2019/10/07	2	17.45	3	17.50	17.40	-1	7,607	-0.01%
2019/10/04	2	17.35	25	17.30	17.40	-23	7,688	-0.30%
2019/10/03	4	17.40	0	0.00	17.35	4	7,655	0.05%
2019/10/02	0	0.00	3	17.75	17.70	-3	7,584	-0.04%
2019/09/27	5	17.85	0	0.00	17.80	5	7,568	0.07%
2019/09/26	6	18.10	0	0.00	17.95	6	7,642	0.08%
2019/09/25	19	18.17	12	18.25	18.20	7	7,501	0.09%
2019/09/24	51	18.63	23	18.54	18.55	28	7,378	0.38%
2019/09/23	5	18.05	2	17.88	18.00	3	6,793	0.04%
2019/09/20	1	17.60	8	17.60	17.70	-7	6,664	-0.11%
2019/09/19	3	17.70	1	17.80	17.60	2	6,585	0.03%
2019/09/18	1	17.55	2	17.60	17.65	-1	6,566	-0.02%
2019/09/16	1	17.45	0	0.00	17.50	1	6,598	0.02%
2019/09/10	12	17.50	0	0.00	17.45	12	6,644	0.18%
2019/09/09	1	17.60	0	0.00	17.60	1	6,671	0.01%
2019/09/06	6	17.57	10	17.70	17.70	-4	6,736	-0.06%
2019/09/05	21	17.76	31	17.75	17.80	-10	6,617	-0.15%
2019/09/04	0	0.00	2	17.35	17.35	-2	6,416	-0.03%
2019/09/02	0	0.00	1	17.25	17.25	-1	6,369	-0.02%
2019/08/30	1	17.10	0	0.00	17.20	1	6,323	0.02%
2019/08/28	0	0.00	6	16.86	16.85	-6	6,205	-0.10%
2019/08/26	1	16.70	0	0.00	16.70	1	6,175	0.02%
2019/08/22	10	16.65	1	16.70	16.65	9	6,162	0.15%
2019/08/21	1	16.85	0	0.00	16.85	1	6,201	0.02%
2019/08/20	52	17.02	0	0.00	16.70	52	6,170	0.84%
2019/08/19	1	16.90	1	16.85	16.85	0	6,151	0.00%
2019/08/15	1	16.50	0	0.00	16.50	1	6,063	0.02%
2019/08/13	12	17.01	0	0.00	17.00	12	5,917	0.20%
2019/08/12	2	17.58	10	17.55	17.55	-8	5,757	-0.14%
2019/08/08	12	17.96	0	0.00	17.85	12	5,714	0.21%
2019/08/07	2	17.85	0	0.00	17.65	2	5,715	0.03%
2019/08/06	10	17.75	0	0.00	17.80	10	5,798	0.17%
2019/08/05	1	18.30	0	0.00	18.00	1	5,839	0.02%
2019/08/02	2	18.55	5	18.55	18.30	-3	5,853	-0.05%
2019/07/31	1	18.95	0	0.00	18.95	1	5,891	0.02%
2019/07/29	3	19.13	0	0.00	19.15	3	5,926	0.05%
2019/07/26	6	19.43	0	0.00	19.35	6	5,876	0.10%
2019/07/25	1	19.60	12	19.37	19.65	-11	5,826	-0.19%
2019/07/24	5	19.20	0	0.00	19.10	5	5,685	0.09%
2019/07/23	50	19.15	1	19.30	19.10	49	5,699	0.86%
2019/07/22	1	19.10	0	0.00	19.10	1	5,750	0.02%
2019/07/19	50	19.20	0	0.00	19.20	50	5,743	0.87%
2019/07/11	0	0.00	5	19.30	19.25	-5	6,658	-0.08%
2019/07/10	20	19.30	21	19.35	19.25	-1	6,974	-0.01%
2019/07/04	7	18.91	0	0.00	18.90	7	7,315	0.10%
2019/07/03	0	0.00	5	19.45	19.30	-5	7,389	-0.07%
2019/06/28	1	19.30	0	0.00	19.25	1	7,394	0.01%
2019/06/27	0	0.00	2	19.68	19.60	-2	7,429	-0.03%
2019/06/21	1	19.50	5	19.55	19.35	-4	7,558	-0.05%
2019/06/19	0	0.00	1.1	19.35	19.45	-1.1	7,574	-0.01%
2019/06/18	0	0.00	7	18.97	18.90	-7	7,610	-0.09%
2019/06/17	1	19.10	6	19.02	18.95	-5	7,642	-0.07%
2019/06/14	5	19.50	3	19.10	19.25	2	7,627	0.03%
2019/06/10	0	0.00	1	19.35	19.30	-1	7,630	-0.01%
2019/06/04	1	19.05	1	19.30	18.90	0	7,738	0.00%
2019/06/03	0.9	19.05	3	18.80	19.10	-2.1	7,829	-0.03%
2019/05/30	1	18.90	10	18.98	19.00	-9	7,913	-0.11%
2019/05/24	1	18.75	1	19.00	18.55	0	8,883	0.00%
2019/05/22	1	18.75	0	0.00	18.70	1	8,874	0.01%
2019/05/21	0	0.00	30	18.55	18.95	-30	8,889	-0.34%
2019/05/17	10	18.73	0	0.00	18.25	10	8,829	0.11%
2019/05/16	2	18.58	0	0.00	18.50	2	8,916	0.02%
2019/05/15	0	0.00	22	18.90	18.75	-22	8,915	-0.25%
2019/05/14	2	18.70	1	18.85	18.70	1	8,886	0.01%
2019/05/13	6	19.02	0	0.00	18.85	6	8,844	0.07%
2019/05/10	5	19.80	1	19.85	19.40	4	8,869	0.05%
2019/05/09	14	20.05	1	19.90	19.60	13	8,838	0.15%
2019/05/07	0	0.00	2	20.50	20.35	-2	8,736	-0.02%
2019/05/06	4	20.45	0	0.00	20.30	4	8,909	0.04%
2019/05/03	1	21.00	0	0.00	21.00	1	8,817	0.01%
2019/05/02	1	21.05	0	0.00	20.80	1	8,797	0.01%
2019/04/30	0	0.00	1	20.95	20.95	-1	8,794	-0.01%
2019/04/29	1	21.00	0	0.00	20.95	1	8,767	0.01%
2019/04/25	3	21.37	3	21.40	21.35	0	8,883	0.00%
2019/04/24	6	21.50	0	0.00	21.25	6	8,935	0.07%
2019/04/23	1	21.30	0	0.00	21.50	1	8,917	0.01%
2019/04/19	1	21.80	8.5	21.96	21.70	-7.5	8,836	-0.09%
2019/04/18	1	21.40	31	21.37	21.05	-30	8,467	-0.35%
2019/04/17	2	21.25	3	21.13	21.25	-1	8,329	-0.01%
2019/04/16	1	20.70	11	20.93	21.05	-10	8,137	-0.12%
2019/04/15	2	20.60	0	0.00	20.55	2	7,951	0.03%
2019/04/12	2	20.53	3	20.40	20.40	-1	8,124	-0.01%
2019/04/11	4	20.54	0	0.00	20.50	4	8,248	0.05%
2019/04/10	2	20.73	7	20.74	20.75	-5	8,183	-0.06%
2019/04/09	1	20.65	4	20.55	20.60	-3	8,059	-0.04%
2019/04/08	3	20.25	0	0.00	20.30	3	7,955	0.04%
2019/04/03	1	20.20	0	0.00	20.20	1	7,895	0.01%
2019/04/02	6	20.16	0	0.00	20.15	6	7,890	0.08%
2019/04/01	0	0.00	1	20.05	19.95	-1	7,836	-0.01%
2019/03/28	10	19.75	1	19.75	19.70	9	7,753	0.12%
2019/03/27	1	19.80	0	0.00	19.85	1	7,764	0.01%
2019/03/25	14	19.96	2	19.90	19.90	12	7,955	0.15%
2019/03/22	2	20.55	0	0.00	20.30	2	7,903	0.03%
2019/03/21	1	20.60	7.3	20.73	20.50	-6.3	7,981	-0.08%
2019/03/20	1	20.25	1	20.55	20.30	0	8,184	0.00%
2019/03/19	1	20.30	1	20.40	20.35	0	8,225	0.00%
2019/03/18	1	20.25	1	20.25	20.20	0	8,200	0.00%
2019/03/15	1	19.95	0	0.00	20.00	1	8,236	0.01%
2019/03/14	0	0.00	1	19.85	19.90	-1	8,183	-0.01%
2019/03/12	7	20.02	1	20.00	20.00	6	8,415	0.07%
2019/03/11	8	19.73	0	0.00	19.65	8	8,479	0.09%
2019/03/07	1	20.15	52	20.41	20.15	-51	8,719	-0.58%
2019/03/06	1	20.65	6	20.70	20.75	-5	8,837	-0.06%
2019/03/04	3	20.45	8	20.79	20.75	-5	9,041	-0.06%
2019/02/26	12	20.46	0	0.00	20.30	12	8,914	0.13%
2019/02/25	5	20.78	12	20.78	20.95	-7	8,753	-0.08%
2019/02/22	0	0.00	50	19.75	19.85	-50	8,433	-0.59%
2019/02/21	1	19.80	4	19.75	19.70	-3	8,554	-0.04%
2019/02/20	0	0.00	1	19.80	19.80	-1	8,615	-0.01%
2019/02/19	2	19.70	0	0.00	19.60	2	8,692	0.02%
2019/02/18	5	19.52	0	0.00	19.50	5	8,990	0.06%
2019/02/15	4	19.63	50	19.50	19.35	-46	9,457	-0.49%
2019/02/14	4	20.01	0	0.00	19.90	4	9,590	0.04%
2019/02/13	0	0.00	1	20.10	20.10	-1	9,932	-0.01%
2019/02/12	4	20.03	10	20.00	20.00	-6	10,205	-0.06%
2019/02/11	2	19.95	0	0.00	19.90	2	10,569	0.02%
2019/01/30	2	19.55	3	19.47	19.50	-1	10,462	-0.01%
2019/01/29	1	19.40	1	19.40	19.40	0	10,471	0.00%
2019/01/28	1	19.85	1	19.95	19.80	0	10,495	0.00%
2019/01/25	0	0.00	8	19.61	19.80	-8	10,622	-0.08%
2019/01/23	0	0.00	5	19.05	19.00	-5	10,762	-0.05%
2019/01/21	1	19.30	1	19.50	19.20	0	10,986	0.00%
2019/01/18	1	19.05	50	19.05	19.20	-49	11,094	-0.44%
2019/01/17	6	18.95	0	0.00	19.05	6	11,164	0.05%
2019/01/16	0	0.00	1	19.40	19.45	-1	11,130	-0.01%
2019/01/15	0	0.00	16	19.20	19.35	-16	11,149	-0.14%
2019/01/14	2	18.75	20	18.80	18.95	-18	11,258	-0.16%
2019/01/11	21	19.05	10	19.00	19.00	11	11,422	0.10%
2019/01/10	10	18.75	0	0.00	19.05	10	11,463	0.09%
2019/01/09	0	0.00	21	18.90	18.90	-21	11,595	-0.18%
2019/01/07	40	18.00	27	18.22	18.30	13	11,960	0.11%
2019/01/04	4	17.56	0	0.00	17.50	4	12,146	0.03%
2019/01/03	2	18.93	0	0.00	18.45	2	12,526	0.02%
2019/01/02	1	19.25	1	19.50	19.10	0	12,451	0.00%
2018/12/27	21	19.50	11	19.38	19.35	10	13,099	0.08%
2018/12/25	0	0.00	1	19.05	19.05	-1	13,302	-0.01%
2018/12/22	0	0.00	2	19.30	19.35	-2	13,505	-0.01%
2018/12/20	0	0.00	2	19.60	19.50	-2	13,784	-0.01%
2018/12/19	0	0.00	51	19.75	19.85	-51	13,797	-0.37%
2018/12/18	1	19.60	50	19.35	19.35	-49	13,710	-0.36%
2018/12/17	0	0.00	1	19.80	19.85	-1	13,789	-0.01%
2018/12/14	9	19.93	1	20.25	19.90	8	13,836	0.06%
2018/12/13	9	19.99	0	0.00	20.05	9	13,765	0.07%
2018/12/12	0	0.00	2	19.25	19.30	-2	13,598	-0.01%
2018/12/10	2	18.80	11.7	18.78	18.80	-9.7	13,956	-0.07%
2018/12/07	0	0.00	50	19.30	19.30	-50	14,041	-0.36%
2018/12/06	16	19.37	70	19.36	19.15	-54	14,295	-0.38%
2018/12/05	1	19.85	0	0.00	19.80	1	14,347	0.01%
2018/12/04	0	0.00	3	20.22	20.25	-3	14,412	-0.02%
2018/12/03	2	20.40	5	20.40	20.35	-3	14,552	-0.02%
2018/11/30	0	0.00	5	19.80	19.90	-5	14,641	-0.03%
2018/11/29	20	20.00	120	19.84	19.65	-100	14,626	-0.68%	大賣/
2018/11/28	5	19.50	4	19.69	19.90	1	14,497	0.01%
2018/11/27	14	19.20	58	19.21	19.25	-44	14,484	-0.30%
2018/11/26	5	19.15	7	19.34	19.15	-2	14,590	-0.01%
2018/11/23	0	0.00	5	19.15	19.05	-5	15,038	-0.03%
2018/11/22	20	19.03	2	19.15	18.80	18	15,140	0.12%
2018/11/21	4	18.90	0	0.00	19.00	4	15,164	0.03%
2018/11/20	0	0.00	4	19.25	19.20	-4	14,988	-0.03%
2018/11/19	20	19.41	0	0.00	19.50	20	14,897	0.13%
2018/11/16	4	19.25	0	0.00	19.25	4	14,806	0.03%
2018/11/15	0	0.00	20	19.25	19.05	-20	14,769	-0.14%
2018/11/14	11	19.14	0	0.00	19.20	11	14,591	0.08%
2018/11/13	38	19.53	2	19.70	19.90	36	14,287	0.25%
2018/11/12	23	20.69	17	20.44	20.25	6	14,089	0.04%
2018/11/09	66.1	21.31	1	21.40	21.30	65.1	13,921	0.47%
2018/11/08	22	22.25	21	22.11	21.95	1	13,778	0.01%
2018/11/07	0	0.00	10	22.80	22.90	-10	13,462	-0.07%
2018/11/05	0	0.00	1	22.50	22.50	-1	13,729	-0.01%
2018/11/02	7	22.76	7	22.64	22.95	0	14,169	0.00%
2018/11/01	5	22.35	5	22.15	22.30	0	14,238	0.00%
2018/10/31	21	21.71	13	21.94	21.70	8	14,199	0.06%
2018/10/30	11	21.36	0	0.00	21.40	11	14,415	0.08%
2018/10/26	5	21.80	1	22.30	22.00	4	14,302	0.03%
2018/10/25	1	21.95	22	21.61	22.15	-21	14,251	-0.15%
2018/10/24	0	0.00	3	22.37	22.35	-3	14,170	-0.02%
2018/10/23	0	0.00	5	22.10	22.10	-5	14,237	-0.04%
2018/10/22	32	21.79	37	22.22	22.30	-5	14,271	-0.04%
2018/10/19	3	22.10	0	0.00	22.00	3	14,199	0.02%
2018/10/17	92	22.55	28	22.23	22.20	64	14,170	0.45%
2018/10/16	20	22.35	10	22.19	22.30	10	14,157	0.07%
2018/10/15	11	21.67	3	21.70	21.30	8	14,144	0.06%
2018/10/12	1	20.65	9	21.41	21.95	-8	14,044	-0.06%
2018/10/11	59	20.78	13	21.14	20.65	46	13,991	0.33%
2018/10/09	12	22.93	0	0.00	22.90	12	13,915	0.09%
2018/10/08	5	23.03	3	23.08	23.05	2	13,896	0.01%
2018/10/05	6	23.63	17	23.43	23.00	-11	13,809	-0.08%
2018/10/04	4	24.30	0	0.00	24.30	4	13,321	0.03%
2018/10/03	2	24.80	0	0.00	24.85	2	13,325	0.02%
2018/10/02	1	24.90	0	0.00	25.00	1	13,709	0.01%
2018/10/01	6	25.34	11	25.29	25.15	-5	13,734	-0.04%
2018/09/28	14	25.20	3	25.22	25.25	11	13,728	0.08%
2018/09/26	10	24.55	11	24.59	24.45	-1	14,032	-0.01%
2018/09/21	11	24.09	2	24.15	24.05	9	14,197	0.06%
2018/09/20	0	0.00	2	24.35	24.20	-2	14,229	-0.01%
2018/09/19	0	0.00	2	24.55	24.60	-2	14,378	-0.01%
2018/09/18	2	24.40	4	24.45	24.30	-2	14,463	-0.01%
2018/09/17	17	24.58	9	24.46	24.25	8	14,479	0.06%
2018/09/13	0	0.00	10	24.90	25.10	-10	14,590	-0.07%
2018/09/12	24	25.46	8	25.03	25.05	16	14,540	0.11%
2018/09/11	8	25.08	10	25.10	25.20	-2	14,647	-0.01%
2018/09/10	5	25.08	9	25.09	24.45	-4	14,758	-0.03%
2018/09/07	12	25.42	5	25.40	25.45	7	14,927	0.05%
2018/09/06	2	25.65	10	25.00	25.50	-8	15,069	-0.05%
2018/09/04	4	25.75	0	0.00	25.60	4	15,557	0.03%
2018/09/03	1	25.70	7	25.73	25.55	-6	16,098	-0.04%
2018/08/31	0	0.00	3	25.55	25.70	-3	16,409	-0.02%
2018/08/30	2	25.63	9	25.83	25.40	-7	17,822	-0.04%
2018/08/29	5	25.15	6	25.14	25.25	-1	19,322	-0.01%
2018/08/28	3	24.75	17	24.71	24.75	-14	19,726	-0.07%
2018/08/27	0	0.00	1	24.40	24.45	-1	19,786	-0.01%
2018/08/24	10	24.28	2	24.30	24.25	8	19,893	0.04%
2018/08/23	2	24.00	0	0.00	24.15	2	20,286	0.01%
2018/08/22	0	0.00	1	24.20	24.10	-1	20,547	0.00%
2018/08/21	0	0.00	1	23.85	24.10	-1	20,793	0.00%
2018/08/20	0	0.00	2	23.55	23.45	-2	21,008	-0.01%
2018/08/17	0	0.00	10	24.10	24.10	-10	21,474	-0.05%
2018/08/16	15	23.92	0	0.00	24.00	15	21,698	0.07%
2018/08/15	2	23.40	15	23.53	23.40	-13	22,124	-0.06%
2018/08/14	5	24.00	5	23.95	24.05	0	22,260	0.00%
2018/08/13	11	24.15	25	23.68	23.85	-14	22,995	-0.06%
2018/08/10	4	24.41	15	24.30	24.25	-11	23,400	-0.05%
2018/08/09	4	25.00	10	24.80	24.80	-6	23,656	-0.03%
2018/08/08	0	0.00	1	25.80	25.80	-1	23,356	0.00%
2018/08/07	2	25.30	0	0.00	25.30	2	23,502	0.01%
2018/08/06	19	25.48	37	25.81	25.65	-18	23,778	-0.08%
2018/08/02	1	24.90	16	24.91	24.90	-15	24,806	-0.06%
2018/08/01	0	0.00	3	25.15	25.25	-3	26,184	-0.01%
2018/07/31	10	24.95	0	0.00	25.00	10	26,382	0.04%
2018/07/30	4	24.79	5	24.60	24.60	-1	26,498	0.00%
2018/07/27	1	25.25	0	0.00	25.20	1	26,437	0.00%
2018/07/26	5	25.55	2	25.53	25.50	3	26,634	0.01%
2018/07/25	0	0.00	4	25.83	25.65	-4	26,737	-0.01%
2018/07/24	3	25.65	2	25.45	25.50	1	26,884	0.00%
2018/07/23	0	0.00	12	25.48	25.45	-12	26,989	-0.04%
2018/07/20	6	25.96	10	25.58	25.35	-4	27,194	-0.01%
2018/07/19	0	0.00	40	25.19	25.30	-40	27,230	-0.15%
2018/07/18	0	0.00	7	25.24	25.25	-7	27,361	-0.03%
2018/07/17	2	25.05	14	24.84	25.25	-12	27,343	-0.04%
2018/07/16	0	0.00	21	24.47	24.40	-21	27,309	-0.08%
2018/07/13	10	24.60	1	24.35	24.35	9	28,131	0.03%
2018/07/12	2	24.40	0	0.00	24.40	2	28,295	0.01%
2018/07/11	13	23.95	35	24.20	24.20	-22	28,503	-0.08%
2018/07/10	42	24.52	50	24.54	24.50	-8	28,536	-0.03%
2018/07/09	0	0.00	11	23.15	23.20	-11	28,183	-0.04%
2018/07/06	79	22.91	19	22.89	22.85	60	28,257	0.21%
2018/07/05	16	23.01	45	23.21	22.95	-29	28,403	-0.10%
2018/07/04	27	23.51	1	23.70	23.50	26	28,537	0.09%
2018/07/03	29	24.40	11	24.12	24.00	18	28,588	0.06%
2018/07/02	10	24.75	22	24.67	24.60	-12	29,015	-0.04%
2018/06/29	2	24.65	5	24.82	24.90	-3	29,094	-0.01%
2018/06/28	34	24.47	0	0.00	24.25	34	28,979	0.12%
2018/06/27	37.6	25.14	33	24.85	24.80	4.6	29,066	0.02%
2018/06/26	0	0.00	40	24.80	25.25	-40	29,303	-0.14%
2018/06/25	13	25.15	10	25.30	25.20	3	29,401	0.01%
2018/06/22	4	25.73	3	25.82	25.75	1	29,380	0.00%
2018/06/21	10	26.30	5	26.31	26.35	5	29,674	0.02%
2018/06/20	13	26.42	7	26.41	26.30	6	30,312	0.02%
2018/06/19	1	26.60	2	26.30	26.40	-1	31,014	0.00%
2018/06/15	7	26.20	10	26.48	26.65	-3	31,194	-0.01%
2018/06/14	5	26.36	12	26.20	26.05	-7	31,077	-0.02%
2018/06/13	69	26.04	0	0.00	26.35	69	31,254	0.22%
2018/06/12	40	26.51	5.3	26.48	26.40	34.7	31,401	0.11%
2018/06/11	29	27.46	39	27.26	27.30	-10	31,875	-0.03%
2018/06/08	40	27.00	176	26.74	26.80	-136	31,987	-0.43%	大賣/鉅額交易
2018/06/07	60	27.76	45	27.94	27.55	15	31,684	0.05%
2018/06/06	29	26.59	84	26.91	27.30	-55	30,557	-0.18%
2018/06/05	23	25.34	23	25.32	25.10	0	29,149	0.00%
2018/06/04	50	24.70	1	24.70	24.85	49	29,884	0.16%
2018/06/01	0	0.00	4	24.60	24.50	-4	31,306	-0.01%
2018/05/31	5	24.50	21	24.45	24.55	-16	31,921	-0.05%
2018/05/30	26	23.92	25	23.95	23.90	1	31,795	0.00%
2018/05/29	22	24.16	0	0.00	24.50	22	32,371	0.07%
2018/05/28	12	24.65	24	24.77	24.55	-12	32,477	-0.04%
2018/05/25	29	25.31	18	25.39	25.00	11	32,430	0.03%
2018/05/24	2	24.88	5	24.90	25.05	-3	32,109	-0.01%
2018/05/23	15	25.33	8	25.36	25.20	7	32,225	0.02%
2018/05/22	15	24.87	40	24.82	24.90	-25	32,719	-0.08%
2018/05/21	82	24.98	112	25.10	24.90	-30	33,058	-0.09%	大賣/
2018/05/18	3	24.37	25	24.20	24.10	-22	32,724	-0.07%
2018/05/17	17	24.10	2	24.20	23.90	15	33,086	0.05%
2018/05/16	2	23.60	25	23.77	23.90	-23	33,095	-0.07%
2018/05/15	12	23.79	28	23.85	23.70	-16	33,724	-0.05%
2018/05/14	24	23.36	37	23.69	23.65	-13	34,854	-0.04%
2018/05/11	23	23.27	15	23.22	23.20	8	35,683	0.02%
2018/05/10	66	23.99	35	24.37	23.70	31	36,615	0.08%
2018/05/09	59	23.11	122	23.52	23.70	-63	35,934	-0.18%	大賣/
2018/05/08	20	21.50	1	21.55	21.55	19	35,828	0.05%
2018/05/07	40	21.93	0	0.00	21.70	40	36,142	0.11%
2018/05/04	3	22.05	7	22.17	22.05	-4	36,635	-0.01%
2018/05/03	54	22.22	1.1	22.19	22.00	52.9	38,695	0.14%
2018/05/02	2	22.68	12	22.85	22.80	-10	40,962	-0.02%
2018/04/30	0	0.00	18	22.95	22.80	-18	43,188	-0.04%
2018/04/27	32	22.56	0	0.00	22.50	32	48,572	0.07%
2018/04/26	11	23.00	10	22.35	22.35	1	51,511	0.00%
2018/04/25	5	23.15	16	22.80	23.00	-11	53,404	-0.02%
2018/04/24	1	23.10	9	22.75	22.75	-8	53,773	-0.01%
2018/04/23	25	23.32	3	23.90	23.20	22	54,996	0.04%
2018/04/20	25	23.66	33	23.75	24.00	-8	55,086	-0.01%
2018/04/19	44	23.54	64	23.29	23.65	-20	55,136	-0.04%
2018/04/18	11.5	21.99	1	22.35	22.00	10.5	54,676	0.02%
2018/04/17	51	22.29	42	21.91	21.90	9	54,983	0.02%
2018/04/16	9	22.60	0	0.00	22.45	9	55,257	0.02%
2018/04/13	47	23.14	47	22.91	22.90	0	55,603	0.00%
2018/04/12	2	23.00	12.5	23.05	23.05	-10.5	56,910	-0.02%
2018/04/11	130	23.02	61	23.24	23.25	69	57,066	0.12%	大買/
2018/04/10	49	22.83	25	22.56	22.55	24	57,323	0.04%
2018/04/09	31	23.34	41	23.02	23.00	-10	57,403	-0.02%
2018/04/03	38	23.58	24	23.58	23.70	14	57,437	0.02%
2018/04/02	7	24.39	5	24.70	24.30	2	57,245	0.00%
2018/03/31	0	0.00	5	25.00	24.70	-5	58,207	-0.01%
2018/03/30	20	24.40	34	24.84	24.85	-14	58,862	-0.02%
2018/03/29	43	24.33	16	24.23	24.20	27	59,383	0.05%
2018/03/28	8	24.54	1	24.80	24.30	7	61,565	0.01%
2018/03/27	41	25.19	42.4	24.85	24.85	-1.4	62,658	0.00%
2018/03/26	45	24.77	43	24.77	24.60	2	62,444	0.00%
2018/03/23	201	25.24	57	25.20	24.85	144	61,998	0.23%	大買/鉅額交易
2018/03/22	105	26.68	50	26.35	26.10	55	61,298	0.09%	大買/
2018/03/21	26	26.68	65	26.95	26.85	-39	60,268	-0.06%
2018/03/20	4	26.48	2	26.50	26.45	2	59,976	0.00%
2018/03/19	6	26.80	3	26.88	26.85	3	59,840	0.01%
2018/03/16	15	26.51	60	26.51	26.75	-45	59,429	-0.08%
2018/03/15	30	26.94	58	27.03	26.70	-28	59,000	-0.05%
2018/03/14	29	26.37	28	26.48	26.20	1	58,663	0.00%
2018/03/13	12	26.03	25	26.00	26.00	-13	58,262	-0.02%
2018/03/12	19	25.85	13	25.87	25.70	6	58,481	0.01%
2018/03/09	65	26.23	65	26.11	26.10	0	58,214	0.00%
2018/03/08	70	26.34	112	26.27	25.80	-42	57,845	-0.07%	大賣/
2018/03/07	65	26.11	32	26.09	27.05	33	56,926	0.06%
2018/03/06	17	25.06	11	25.08	25.00	6	55,757	0.01%
2018/03/05	20	24.58	0	0.00	24.40	20	55,642	0.04%
2018/03/02	77	25.12	81	24.94	24.85	-4	55,540	-0.01%
2018/03/01	70	24.81	22	24.99	24.60	48	55,032	0.09%
2018/02/27	24	24.56	23	24.59	24.60	1	55,200	0.00%
2018/02/26	17	24.92	2	24.90	24.45	15	55,406	0.03%
2018/02/23	22	24.87	16.3	24.93	24.80	5.7	55,496	0.01%
2018/02/22	36	24.78	41	25.30	24.85	-5	56,286	-0.01%
2018/02/21	46	24.43	51.8	24.28	24.40	-5.8	55,960	-0.01%
2018/02/12	17	24.57	7	24.35	24.10	10	57,165	0.02%
2018/02/09	46	24.47	86	24.03	24.65	-40	57,772	-0.07%
2018/02/08	22	24.58	14	24.84	24.50	8	59,115	0.01%
2018/02/07	108	25.31	72.1	25.24	24.70	35.9	59,361	0.06%	大買/
2018/02/06	123	25.00	31	24.85	24.70	92	60,524	0.15%	大買/
2018/02/05	13	25.74	69	25.27	26.50	-56	60,878	-0.09%
2018/02/02	67	26.50	21	26.46	26.05	46	60,074	0.08%
2018/02/01	25	27.62	20.1	27.40	27.35	4.9	58,900	0.01%
2018/01/31	46	27.62	95	27.62	27.65	-49	58,646	-0.08%
2018/01/30	44	27.63	46	27.39	27.30	-2	57,333	0.00%
2018/01/29	23	27.97	29	27.92	27.95	-6	56,799	-0.01%
2018/01/26	106	27.74	67	27.62	27.60	39	56,122	0.07%	大買/
2018/01/25	131	28.62	168	28.14	27.95	-37	53,998	-0.07%	大買/大賣/
2018/01/24	331	30.18	378	30.02	30.15	-47	51,450	-0.09%	大買/大賣/
2018/01/23	484	31.70	533	30.34	29.80	-49	49,119	-0.10%	大買/大賣/
2018/01/22	174	31.09	237	31.70	32.20	-63	43,535	-0.14%	大買/大賣/
2018/01/19	38	28.17	77	29.20	29.30	-39	40,471	-0.10%
2018/01/18	103	27.43	1	27.20	27.20	102	38,265	0.27%	大買/鉅額交易
2018/01/17	74	26.83	211.2	26.94	27.20	-137.2	37,701	-0.36%	大賣/鉅額交易
2018/01/16	0	0.00	100	26.08	26.15	-100	36,259	-0.28%
2018/01/15	12	26.04	15	26.00	25.85	-3	35,940	-0.01%
2018/01/12	55	25.86	12	25.87	26.00	43	35,528	0.12%
2018/01/11	34	24.92	64	25.56	25.70	-30	35,145	-0.09%
2018/01/10	70	25.53	81	25.32	25.10	-11	34,678	-0.03%
2018/01/09	52	25.83	5.4	25.53	25.25	46.6	34,201	0.14%
2018/01/08	58	25.60	49.9	25.98	25.65	8.1	33,842	0.02%
2018/01/05	40	23.96	30	24.21	24.30	10	32,450	0.03%
2018/01/04	60	24.42	129	24.43	24.20	-69	32,418	-0.21%	大賣/
2018/01/03	11	23.81	12	24.05	24.10	-1	31,918	0.00%
2018/01/02	4	23.99	2	24.28	23.85	2	31,471	0.01%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－4天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－6天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－6天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

凱基-三峽 券商分點個股進出 凱基-三峽 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析