凱美 (2375)-凱基-三峽券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
62.6
漲跌
▲0.8
漲幅
+1.29%
成交量
327張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	62.50	0	0.00	62.90	2	403	0.50%
2024/04/22	0.2	61.80	0	0.00	61.60	0.2	434	0.05%
2024/04/09	0	0.00	1	64.00	64.20	-1	415	-0.24%
2024/04/08	0	0.00	1	63.20	63.20	-1	402	-0.25%
2024/04/02	0	0.00	2	62.20	61.90	-2	397	-0.50%
2024/03/25	1	60.30	0	0.00	60.60	1	374	0.27%
2024/03/20	1	60.00	0	0.00	60.10	1	404	0.25%
2024/03/15	0	61.00	0	0.00	60.40	0	430	0.00%
2024/03/08	1	63.50	0	0.00	62.90	1	526	0.19%
2024/03/01	2	66.20	1	66.30	65.90	1	739	0.14%
2024/02/29	3	66.20	1	66.50	66.80	2	797	0.25%
2024/01/23	1	65.80	0	0.00	65.70	1	940	0.11%
2024/01/17	1	66.80	1.4	65.68	64.50	-0.4	925	-0.05%
2024/01/16	4	64.18	0	0.00	64.10	4	896	0.45%
2024/01/09	0	0.00	0.1	66.40	66.00	-0.1	892	-0.01%
2024/01/04	1	67.90	0	68.30	67.60	1	906	0.11%
2024/01/02	0	69.60	0	0.00	69.50	0	898	0.00%
2023/12/28	0.1	70.50	0	0.00	70.10	0.1	892	0.01%
2023/12/19	0	0.00	2	71.60	70.70	-2	873	-0.23%
2023/12/12	0	0.00	7	73.80	73.80	-7	828	-0.85%
2023/12/08	9	75.78	2	76.20	76.20	7	802	0.87%
2023/12/07	0	0.00	2	74.20	74.10	-2	780	-0.26%
2023/12/06	2	73.90	0	0.00	74.00	2	770	0.26%
2023/12/05	0	0.00	1	76.70	74.90	-1	748	-0.13%
2023/11/30	2	77.00	0	0.00	75.70	2	710	0.28%
2023/11/29	7	76.84	11	77.21	77.80	-4	685	-0.58%
2023/11/28	1	75.50	1	75.20	75.10	0	625	0.00%
2023/11/27	1	75.70	3	74.47	74.40	-2	585	-0.34%
2023/11/24	3	73.50	4.1	74.09	73.70	-1.1	518	-0.21%
2023/11/23	0	0.00	1	68.60	68.60	-1	399	-0.25%
2023/11/22	1	67.80	0	0.00	68.00	1	389	0.26%
2023/11/21	1	67.50	1	68.20	67.40	0	381	0.00%
2023/11/20	1	68.00	0	0.00	68.00	1	373	0.27%
2023/11/07	0	0.00	1	65.80	66.50	-1	363	-0.28%
2023/11/06	1	65.20	0	0.00	65.80	1	360	0.28%
2023/10/23	1	63.70	0	0.00	63.60	1	352	0.28%
2023/10/13	0	0.00	3	67.40	67.90	-3	360	-0.83%
2023/10/12	2	66.60	0	0.00	66.60	2	354	0.56%
2023/10/11	1	64.70	0	0.00	64.10	1	353	0.28%
2023/09/05	1	67.50	0	0.00	67.90	1	367	0.27%
2023/09/04	0	0.00	0.8	66.50	66.60	-0.8	364	-0.22%
2023/09/01	0	0.00	0.1	66.50	66.70	-0.1	346	-0.02%
2023/07/28	0	0.00	6	65.50	65.50	-6	428	-1.40%
2023/07/27	0	0.00	4	65.25	65.00	-4	430	-0.93%
2023/07/25	0	0.00	0.4	63.00	63.10	-0.4	433	-0.09%
2023/07/21	0	0.00	2	63.60	63.90	-2	446	-0.45%
2023/07/19	0	0.00	1	64.70	63.70	-1	465	-0.21%
2023/07/05	0	0.00	0.5	67.50	67.80	-0.5	784	-0.06%
2023/07/04	0	0.00	1	68.10	68.00	-1	789	-0.13%
2023/06/30	0	0.00	2	67.30	67.40	-2	820	-0.24%
2023/06/29	1	68.00	0	0.00	67.80	1	832	0.12%
2023/06/27	0	0.00	2	67.00	66.60	-2	881	-0.23%
2023/06/15	0	0.00	1	70.00	69.70	-1	1,047	-0.10%
2023/06/12	0	0.00	1.6	68.88	68.80	-1.6	1,136	-0.14%
2023/06/09	0	0.00	0.2	69.80	69.60	-0.2	1,158	-0.02%
2023/06/08	1	70.00	0	0.00	69.50	1	1,195	0.08%
2023/06/06	0	0.00	5	71.80	71.10	-5	1,342	-0.37%
2023/06/05	0	0.00	2	73.15	73.40	-2	1,484	-0.13%
2023/06/02	8	72.00	0	0.00	73.00	8	1,599	0.50%
2023/05/17	1.2	69.17	0	0.00	69.50	1.2	2,189	0.05%
2023/05/10	0.2	68.30	0	0.00	68.60	0.2	2,218	0.01%
2023/05/09	1	68.50	0	0.00	68.30	1	2,218	0.05%
2023/05/05	1	70.90	0	0.00	70.30	1	2,213	0.05%
2023/05/03	0	67.90	0	0.00	67.70	0	2,222	0.00%
2023/04/28	0	0.00	1	68.90	69.00	-1	2,230	-0.04%
2023/04/27	3	67.77	2	68.20	67.90	1	2,222	0.05%
2023/04/26	1	67.10	3	67.93	67.80	-2	2,217	-0.09%
2023/04/24	2	71.00	1	71.40	71.10	1	2,203	0.05%
2023/04/21	1	70.30	3	71.10	70.30	-2	2,198	-0.09%
2023/04/19	0	0.00	3	76.97	74.70	-3	2,174	-0.14%
2023/04/18	3	78.40	0	0.00	76.90	3	2,164	0.14%
2023/04/13	2	78.60	0	0.00	75.50	2	2,067	0.10%
2023/04/12	11	77.64	11	77.12	77.00	0	2,003	0.00%
2023/04/10	1	76.10	0	0.00	74.80	1	1,942	0.05%
2023/03/30	1	72.60	0	0.00	72.60	1	1,839	0.05%
2023/03/28	1	74.90	2	74.35	73.30	-1	1,811	-0.06%
2023/03/27	0	0.00	1	77.00	76.60	-1	1,782	-0.06%
2023/03/24	2	78.10	2	78.10	78.10	0	1,767	0.00%
2023/03/23	4	78.40	5	78.60	79.10	-1	1,740	-0.06%
2023/03/22	0	75.50	0	0.00	75.40	0	1,663	0.00%
2023/03/21	1	75.31	3	77.10	75.10	-2	1,651	-0.12%
2023/03/20	0	0.00	2	75.00	76.50	-2	1,626	-0.12%
2023/03/16	0.9	76.05	0	0.00	74.50	0.9	1,595	0.06%
2023/03/15	4	76.93	0	0.00	76.30	4	1,580	0.25%
2023/03/14	3.1	75.95	0	0.00	75.30	3.1	1,538	0.20%
2023/03/13	1	75.30	0	0.00	77.00	1	1,534	0.07%
2023/03/10	2.4	78.69	1	79.60	78.50	1.4	1,502	0.09%
2023/03/09	3	81.20	2.3	81.18	80.70	0.7	1,448	0.05%
2023/03/08	3	79.40	6.3	81.24	80.00	-3.3	1,349	-0.25%
2023/03/07	2	76.65	0	0.00	76.80	2	1,199	0.17%
2023/03/02	0.1	65.80	0	0.00	66.10	0.1	872	0.01%
2023/02/22	0.1	67.32	0	0.00	67.20	0.1	837	0.01%
2023/02/21	0.1	69.70	2	69.90	69.40	-2	817	-0.24%
2023/02/20	0.1	70.05	0	0.00	70.40	0.1	800	0.01%
2023/02/17	5	71.30	4	70.90	71.50	1	752	0.13%
2023/02/16	1	68.80	3	69.10	69.30	-2	548	-0.36%
2023/02/15	1.1	62.49	0	0.00	63.00	1.1	460	0.23%
2023/02/14	0.1	62.79	0	0.00	62.60	0.1	451	0.01%
2023/02/09	0	0.00	1	61.20	60.50	-1	446	-0.22%
2023/02/07	0	62.60	0	0.00	62.20	0	442	0.00%
2023/02/03	1	64.20	1	65.00	63.50	0	442	0.00%
2023/02/02	0	0.00	5	64.38	64.70	-5	441	-1.13%
2023/01/11	0	0.00	2	59.05	59.00	-2	383	-0.52%
2023/01/09	1	57.80	0	0.00	58.90	1	379	0.26%
2023/01/06	2	56.05	2	56.40	57.30	0	370	0.00%
2022/12/30	0	0.00	2.7	53.77	53.50	-2.7	370	-0.72%
2022/12/29	1	53.50	0	0.00	53.90	1	370	0.27%
2022/12/28	1	54.50	0	0.00	54.20	1	375	0.27%
2022/12/20	2	56.30	0	0.00	55.80	2	407	0.49%
2022/12/19	3	58.40	0	0.00	58.00	3	415	0.72%
2022/12/16	1	59.50	0	0.00	59.40	1	413	0.24%
2022/11/18	0	0.00	10	56.80	56.40	-10	552	-1.81%
2022/11/08	1	54.50	1	54.30	53.90	0	564	0.00%
2022/11/07	10	55.60	0	0.00	54.50	10	570	1.75%
2022/11/02	0	52.50	0.5	52.60	52.70	-0.5	574	-0.09%
2022/10/25	0	0.00	0.6	49.90	49.95	-0.6	622	-0.10%
2022/10/24	1	51.30	1	51.20	50.50	0	641	0.00%
2022/10/12	0.2	49.65	0.5	49.65	49.60	-0.3	911	-0.03%
2022/10/05	1	52.30	0	0.00	52.30	1	944	0.11%
2022/09/26	0	51.90	0	0.00	50.50	0	981	0.00%
2022/09/22	0	0.00	0.1	55.60	55.70	-0.1	983	-0.01%
2022/09/15	0	0.00	0.2	61.30	61.00	-0.2	1,008	-0.02%
2022/09/14	0	0.00	0.5	61.10	61.00	-0.5	1,003	-0.05%
2022/09/12	1	69.50	0	0.00	67.20	1	986	0.10%
2022/08/31	0.2	58.10	0	0.00	58.30	0.2	980	0.02%
2022/08/30	0.1	58.35	0	0.00	58.40	0.1	970	0.01%
2022/08/29	1.1	58.83	0	0.00	58.10	1.1	969	0.11%
2022/08/26	0.1	61.70	0	0.00	61.40	0.1	959	0.01%
2022/08/24	2	61.10	2	61.10	62.00	0	946	0.00%
2022/08/23	0	0.00	2	58.80	60.30	-2	906	-0.22%
2022/08/19	1	57.10	0	0.00	57.00	1	877	0.11%
2022/08/17	0	0.00	1	56.10	56.00	-1	872	-0.11%
2022/07/19	0	0.00	4	57.30	57.00	-4	803	-0.50%
2022/07/15	1	57.40	2	55.20	57.50	-1	651	-0.15%
2022/07/12	0	0.00	1	50.20	48.85	-1	593	-0.17%
2022/07/11	1	50.80	0	0.00	50.90	1	599	0.17%
2022/07/08	1	53.00	0	0.00	52.80	1	597	0.17%
2022/07/01	0	0.00	1	46.15	46.15	-1	599	-0.17%
2022/06/09	0	0.00	1	67.40	67.50	-1	641	-0.16%
2022/06/08	0	0.00	2	68.30	67.70	-2	644	-0.31%
2022/06/07	2	67.85	0	0.00	67.60	2	646	0.31%
2022/06/06	0	0.00	7	69.19	69.30	-7	645	-1.08%
2022/06/02	3	68.37	0	0.00	68.30	3	662	0.45%
2022/06/01	4	68.75	3	69.00	68.90	1	680	0.15%
2022/05/26	1	65.50	0	0.00	65.50	1	688	0.15%
2022/05/20	0	0.00	1	64.90	64.80	-1	715	-0.14%
2022/05/06	0	0.00	2	65.10	65.40	-2	723	-0.28%
2022/04/27	0	0.00	1	62.20	63.70	-1	773	-0.13%
2022/04/25	1	63.10	1	63.50	63.20	0	788	0.00%
2022/04/22	0	0.00	0	68.40	67.80	0	782	0.00%
2022/04/21	2	69.65	1	69.50	69.10	1	812	0.12%
2022/04/18	1	67.60	0	0.00	67.70	1	891	0.11%
2022/04/15	1	69.30	0	0.00	68.90	1	915	0.11%
2022/04/11	2	74.15	0	0.00	72.80	2	1,183	0.17%
2022/04/08	2	78.00	0	0.00	77.60	2	1,248	0.16%
2022/03/28	2	83.40	2	84.00	84.90	0	1,456	0.00%
2022/03/18	0	0.00	4	79.35	79.10	-4	1,655	-0.24%
2022/03/16	1	77.80	1	79.60	77.60	0	1,795	0.00%
2022/03/11	2	81.70	0	0.00	80.80	2	2,277	0.09%
2022/03/10	1	82.40	0	0.00	82.30	1	2,367	0.04%
2022/03/04	0	0.00	2	88.20	88.10	-2	3,734	-0.05%
2022/02/23	0.1	90.70	0	0.00	90.20	0.1	5,570	0.00%
2022/02/17	2	93.10	0	0.00	91.50	2	5,663	0.04%
2022/02/14	0	0.00	1	90.10	90.10	-1	5,714	-0.02%
2022/02/10	1	94.70	0	0.00	93.80	1	5,726	0.02%
2022/02/09	2	93.30	0	0.00	93.70	2	5,730	0.03%
2022/02/08	2	92.80	1	92.80	92.90	1	5,748	0.02%
2022/01/26	1	88.50	0.4	88.60	88.20	0.6	5,790	0.01%
2022/01/19	0	0.00	8	92.85	92.80	-8	5,810	-0.14%
2022/01/12	1	93.20	2.2	93.56	93.10	-1.2	5,739	-0.02%
2022/01/11	1	95.50	1	94.50	94.70	0	5,711	0.00%
2022/01/10	2	97.80	1	97.10	98.00	1	5,675	0.02%
2022/01/07	3	98.53	1	98.30	97.90	2	5,663	0.04%
2022/01/06	2	101.00	0	0.00	100.00	2	5,630	0.04%
2022/01/05	4	103.13	0	0.00	103.00	4	5,605	0.07%
2022/01/04	3	104.83	4	105.88	105.50	-1	5,555	-0.02%
2022/01/03	1	104.50	2	101.75	104.50	-1	5,410	-0.02%
2021/12/30	1	99.80	0	0.00	101.00	1	5,348	0.02%
2021/12/28	2	99.30	0	0.00	99.30	2	5,317	0.04%
2021/12/27	3	99.77	1	98.80	99.30	2	5,307	0.04%
2021/12/23	2	99.00	0	0.00	98.70	2	5,269	0.04%
2021/12/22	1	98.80	1	99.60	99.10	0	5,243	0.00%
2021/12/21	1.2	98.55	1	98.40	98.40	0.2	5,213	0.00%
2021/12/17	1	101.00	1	99.50	99.50	0	5,132	0.00%
2021/12/16	1	101.50	1	102.50	101.00	0	5,096	0.00%
2021/12/13	1	103.50	0	0.00	103.00	1	5,006	0.02%
2021/12/10	1	101.50	0	0.00	101.00	1	4,945	0.02%
2021/12/09	1	105.00	1	106.00	106.00	0	4,867	0.00%
2021/12/07	14	106.36	3	107.50	105.50	11	4,723	0.23%
2021/12/06	3	113.83	0	0.00	114.50	3	4,378	0.07%
2021/12/03	2	115.00	1	116.00	116.50	1	4,312	0.02%
2021/12/02	5	115.50	5	119.00	113.00	0	4,177	0.00%
2021/12/01	14	117.46	9	118.44	117.00	5	3,918	0.13%
2021/11/30	7	119.36	122	118.94	117.00	-115	3,566	-3.22%	大賣/鉅額交易
2021/11/29	7	113.50	6	111.75	113.50	1	3,000	0.03%
2021/11/26	117	115.41	18	115.14	115.50	99	2,633	3.76%	大買/
2021/11/25	5	108.70	13	111.88	111.50	-8	1,878	-0.43%
2021/11/24	1	96.70	14	104.00	105.00	-13	1,479	-0.88%
2021/11/23	5	96.22	2	97.40	95.50	3	1,280	0.23%
2021/11/22	2	94.30	0	0.00	93.60	2	1,208	0.17%
2021/11/18	1	92.10	1	94.20	92.00	0	1,203	0.00%
2021/11/17	1	93.90	1	92.00	93.40	0	1,196	0.00%
2021/11/16	1	90.10	0	0.00	89.60	1	1,227	0.08%
2021/11/15	1	90.90	4	89.25	90.70	-3	1,294	-0.23%
2021/11/11	3	87.23	0	0.00	87.10	3	1,312	0.23%
2021/11/10	1	87.90	1	88.60	87.90	0	1,342	0.00%
2021/11/09	0	0.00	1	86.40	88.20	-1	1,378	-0.07%
2021/11/08	2	85.20	1	85.50	85.50	1	1,378	0.07%
2021/11/05	1	88.40	0	0.00	87.60	1	1,418	0.07%
2021/11/03	0	0.00	2	87.20	87.00	-2	1,461	-0.14%
2021/11/02	1	85.50	0	0.00	83.00	1	1,481	0.07%
2021/10/29	1	86.30	0	0.00	86.80	1	1,561	0.06%
2021/10/28	1	88.30	0	0.00	85.90	1	1,566	0.06%
2021/10/27	0.9	85.30	0	0.00	85.80	0.9	1,549	0.06%
2021/10/21	0	0.00	1	83.90	83.20	-1	1,654	-0.06%
2021/10/19	0	0.00	2	82.40	82.50	-2	1,701	-0.12%
2021/10/15	0	0.00	1	79.70	81.80	-1	1,811	-0.06%
2021/10/14	1	78.80	0	0.00	77.20	1	1,833	0.05%
2021/10/08	0	0.00	1	80.00	79.90	-1	1,912	-0.05%
2021/10/06	0	0.00	2	77.20	76.30	-2	1,996	-0.10%
2021/10/05	0	0.00	1	79.00	80.50	-1	2,027	-0.05%
2021/10/01	0	0.00	7	80.50	80.50	-7	2,170	-0.32%
2021/09/30	1	83.90	0	0.00	84.40	1	2,375	0.04%
2021/09/27	1	89.50	0	0.00	89.80	1	2,900	0.03%
2021/09/23	2	88.35	2	89.00	89.00	0	3,473	0.00%
2021/09/22	1	88.40	0	0.00	87.00	1	3,665	0.03%
2021/09/17	0	0.00	1	88.40	89.70	-1	3,741	-0.03%
2021/09/16	1	88.50	1	88.60	88.50	0	3,798	0.00%
2021/09/14	1	93.10	0	0.00	91.40	1	3,980	0.03%
2021/09/13	1	93.10	5	92.26	91.60	-4	4,066	-0.10%
2021/09/10	0	92.50	0	0.00	92.70	0	4,166	0.00%
2021/09/09	1	90.30	2	91.70	91.70	-1	4,652	-0.02%
2021/09/08	2	90.90	2	90.70	89.90	0	4,965	0.00%
2021/09/07	1	94.30	0	0.00	91.80	1	5,047	0.02%
2021/09/06	1	93.20	0	0.00	93.30	1	5,158	0.02%
2021/09/03	3	95.40	2	96.00	95.40	1	5,294	0.02%
2021/09/02	1	101.50	0	0.00	98.50	1	5,290	0.02%
2021/09/01	1	100.50	0	0.00	101.50	1	5,327	0.02%
2021/08/30	1	103.50	0	0.00	102.00	1	5,408	0.02%
2021/08/25	3	102.83	5	103.10	104.00	-2	5,627	-0.04%
2021/08/24	1	100.50	6	100.67	100.50	-5	5,661	-0.09%
2021/08/20	1	97.60	2	96.60	96.80	-1	5,777	-0.02%
2021/08/19	4	95.95	0	0.00	93.00	4	5,800	0.07%
2021/08/18	5.2	97.26	4.4	96.98	101.50	0.8	5,894	0.01%
2021/08/17	2	96.50	7	97.50	96.00	-5	6,084	-0.08%
2021/08/16	1	102.50	0	0.00	100.00	1	6,124	0.02%
2021/08/13	4	104.13	2	103.75	103.00	2	6,185	0.03%
2021/08/12	1	108.00	0	0.00	108.00	1	6,213	0.02%
2021/08/11	0	0.00	4	110.00	107.50	-4	6,292	-0.06%
2021/08/10	14	109.32	7	110.64	108.00	7	6,365	0.11%
2021/08/09	1	111.00	1	107.00	107.00	0	6,461	0.00%
2021/08/06	2	111.75	2	113.50	111.00	0	6,647	0.00%
2021/08/05	1.4	111.00	3	111.17	111.00	-1.6	6,751	-0.02%
2021/08/04	8	109.50	2	108.50	112.00	6	6,864	0.09%
2021/08/02	1	105.50	0	0.00	106.00	1	7,135	0.01%
2021/07/30	2	104.50	2	105.50	102.00	0	7,220	0.00%
2021/07/27	5	111.90	1	113.50	109.50	4	7,484	0.05%
2021/07/26	0	0.00	1	113.50	113.00	-1	7,612	-0.01%
2021/07/23	4	112.75	5	114.10	112.00	-1	7,663	-0.01%
2021/07/22	4	113.38	8	114.13	112.50	-4	7,736	-0.05%
2021/07/21	2	111.00	0	0.00	111.00	2	7,787	0.03%
2021/07/20	7	110.64	0	0.00	110.00	7	7,776	0.09%
2021/07/19	5	114.10	4	115.00	113.50	1	7,786	0.01%
2021/07/16	3	114.00	4	114.50	113.50	-1	7,830	-0.01%
2021/07/15	2	114.50	2	116.00	114.50	0	7,884	0.00%
2021/07/14	1	113.00	3	111.83	114.00	-2	8,022	-0.02%
2021/07/13	15	116.30	9	118.67	114.00	6	8,058	0.07%
2021/07/12	7	116.43	5	117.50	116.50	2	8,026	0.02%
2021/07/09	13	115.54	3	117.33	115.00	10	8,040	0.12%
2021/07/08	2	119.50	0	0.00	119.00	2	8,066	0.02%
2021/07/07	14	122.04	16	123.56	120.50	-2	8,101	-0.02%
2021/07/06	10	122.60	16	122.38	121.50	-6	7,972	-0.08%
2021/07/05	16	120.97	13	119.85	118.00	3	7,865	0.04%
2021/07/02	6	113.83	6	114.75	115.50	0	7,760	0.00%
2021/07/01	8.5	115.53	6	115.67	114.00	2.5	8,048	0.03%
2021/06/30	3	119.50	28	117.48	123.00	-25	8,037	-0.31%
2021/06/29	30	115.35	26	116.67	112.00	4	7,900	0.05%
2021/06/28	13	111.38	6	111.00	112.50	7	7,787	0.09%
2021/06/25	13	115.08	11	114.09	113.00	2	7,774	0.03%
2021/06/24	12	115.25	5	114.00	114.50	7	7,802	0.09%
2021/06/23	15	116.13	16	116.53	115.50	-1	7,897	-0.01%
2021/06/22	9	114.61	4	112.38	112.00	5	7,990	0.06%
2021/06/21	10	114.25	6	114.58	113.50	4	8,099	0.05%
2021/06/18	33	119.17	25	120.42	117.00	8	8,071	0.10%
2021/06/17	15	111.53	21	114.79	117.50	-6	7,670	-0.08%
2021/06/16	21	107.83	19	108.24	107.00	2	7,512	0.03%
2021/06/15	3	107.33	15	106.23	108.00	-12	7,507	-0.16%
2021/06/11	18	104.56	3	105.83	103.50	15	7,479	0.20%
2021/06/10	4	103.38	3	105.00	104.50	1	7,614	0.01%
2021/06/09	1	105.50	0	0.00	103.00	1	7,802	0.01%
2021/06/08	2	105.50	3	104.67	104.50	-1	7,814	-0.01%
2021/06/07	2	104.75	1	102.50	102.50	1	7,863	0.01%
2021/06/04	10	104.20	5	105.30	105.00	5	7,874	0.06%
2021/06/03	1	104.00	0	0.00	104.00	1	7,867	0.01%
2021/06/02	4	102.50	0	0.00	100.00	4	7,833	0.05%
2021/06/01	1	104.00	0	0.00	105.00	1	7,781	0.01%
2021/05/31	1	105.00	0	0.00	104.50	1	7,760	0.01%
2021/05/28	0	0.00	2	106.00	104.50	-2	7,739	-0.03%
2021/05/27	41	104.00	41	105.32	104.00	0	7,708	0.00%
2021/05/26	7	105.57	4	103.88	104.50	3	7,654	0.04%
2021/05/25	1	107.00	5	107.00	108.00	-4	7,623	-0.05%
2021/05/20	0	0.00	1	97.40	93.00	-1	8,255	-0.01%
2021/05/19	7	96.70	6	99.10	95.40	1	8,409	0.01%
2021/05/18	1	97.20	2	96.30	96.90	-1	8,638	-0.01%
2021/05/17	1	92.70	1	92.00	88.90	0	8,770	0.00%
2021/05/14	1	94.00	1	98.30	93.00	0	8,852	0.00%
2021/05/13	4	90.48	5	84.86	91.60	-1	8,935	-0.01%
2021/05/12	2	94.85	2	95.30	90.90	0	9,089	0.00%
2021/05/11	1	103.00	0.2	101.50	101.00	0.8	9,090	0.01%
2021/05/10	60	112.94	40	114.04	110.50	20	9,152	0.22%
2021/05/07	1	107.50	7	112.00	113.00	-6	9,214	-0.07%
2021/05/06	2	101.50	1	105.00	103.00	1	9,549	0.01%
2021/05/05	4	106.75	4	109.50	102.50	0	9,563	0.00%
2021/05/04	49	107.58	51	109.29	106.00	-2	9,851	-0.02%
2021/05/03	5	115.70	5	116.80	113.50	0	10,170	0.00%
2021/04/29	1	124.50	0	0.00	125.00	1	10,099	0.01%
2021/04/28	0	0.00	2	127.00	128.50	-2	10,166	-0.02%
2021/04/27	2	123.50	3	126.83	126.50	-1	10,239	-0.01%
2021/04/26	5	124.60	3	123.83	123.50	2	10,222	0.02%
2021/04/23	4	122.75	1	122.50	122.50	3	10,282	0.03%
2021/04/22	1	119.50	1	124.50	119.50	0	10,494	0.00%
2021/04/21	6	125.08	1	123.50	123.50	5	10,620	0.05%
2021/04/20	5	128.10	9	129.11	127.50	-4	10,940	-0.04%
2021/04/19	4	125.00	3	125.67	123.00	1	10,902	0.01%
2021/04/16	1	123.50	1	123.00	123.00	0	10,940	0.00%
2021/04/15	2	123.75	8	124.50	124.00	-6	11,107	-0.05%
2021/04/14	3	119.50	3	122.00	125.00	0	11,202	0.00%
2021/04/13	7	122.21	12	121.92	122.50	-5	11,300	-0.04%
2021/04/12	7.6	124.89	12	123.25	121.50	-4.4	11,314	-0.04%
2021/04/09	6	130.00	3.2	125.94	126.00	2.8	11,401	0.02%
2021/04/08	5	133.50	14	134.11	131.00	-9	11,427	-0.08%
2021/04/07	21	134.02	2	134.75	133.50	19	11,575	0.16%
2021/04/06	2.2	127.77	14	127.71	129.50	-11.8	11,354	-0.10%
2021/04/01	3	121.17	4	122.62	121.50	-1	11,260	-0.01%
2021/03/31	0	0.00	10	118.00	117.50	-10	11,387	-0.09%
2021/03/30	11	119.82	4.6	118.50	118.50	6.4	11,764	0.05%
2021/03/26	4	120.38	0	0.00	119.50	4	12,174	0.03%
2021/03/25	1	114.00	1	116.00	114.00	0	12,118	0.00%
2021/03/24	9	121.78	2	124.00	120.00	7	12,075	0.06%
2021/03/23	1	130.00	0	0.00	131.00	1	12,106	0.01%
2021/03/22	6	132.00	0	0.00	130.50	6	12,209	0.05%
2021/03/19	8	134.81	7.4	132.06	133.00	0.6	12,296	0.00%
2021/03/18	11	135.50	2	134.00	134.50	9	12,427	0.07%
2021/03/16	4	139.38	2	135.75	134.50	2	12,505	0.02%
2021/03/15	3	133.17	1	135.50	134.50	2	12,413	0.02%
2021/03/12	4	129.00	5	128.00	128.00	-1	12,305	-0.01%
2021/03/11	2	126.00	0	0.00	131.00	2	12,362	0.02%
2021/03/10	0	0.00	4	117.00	121.50	-4	12,362	-0.03%
2021/03/09	0	0.00	1	110.00	110.50	-1	12,470	-0.01%
2021/03/08	0	0.00	1	120.50	117.00	-1	12,466	-0.01%
2021/03/05	1	126.00	1	122.00	122.00	0	12,619	0.00%
2021/03/04	0	0.00	1	127.00	127.00	-1	12,695	-0.01%
2021/03/03	0	0.00	2	125.25	130.00	-2	12,775	-0.02%
2021/02/26	1	127.00	1.6	129.36	130.00	-0.6	13,034	0.00%
2021/02/25	17	132.97	12	132.83	132.00	5	13,343	0.04%
2021/02/24	7	136.57	14.1	130.99	129.00	-7.1	13,326	-0.05%
2021/02/23	12	141.88	11.8	138.77	137.50	0.2	13,344	0.00%
2021/02/22	6	135.50	14.2	136.99	139.50	-8.2	13,052	-0.06%
2021/02/19	2	124.00	3.7	125.86	127.50	-1.7	13,152	-0.01%
2021/02/18	4	120.63	8	121.13	124.00	-4	13,244	-0.03%
2021/02/17	0	0.00	5	116.10	117.50	-5	13,484	-0.04%
2021/02/05	12	106.29	16	106.34	107.00	-4	13,531	-0.03%
2021/02/04	17	105.44	18	105.06	104.00	-1	13,967	-0.01%
2021/02/03	20	103.00	11	105.36	104.00	9	14,127	0.06%
2021/02/02	3	100.37	7	99.10	100.00	-4	13,906	-0.03%
2021/02/01	7	95.96	12	96.98	96.50	-5	13,833	-0.04%
2021/01/29	10	101.61	11	100.49	98.50	-1	13,785	-0.01%
2021/01/28	20	103.71	13	106.92	101.00	7	13,657	0.05%
2021/01/27	13	101.50	10	100.76	100.50	3	13,700	0.02%
2021/01/26	13	102.23	9	103.00	99.10	4	13,769	0.03%
2021/01/25	1	105.00	10	105.50	107.00	-9	13,404	-0.07%
2021/01/22	2	97.90	2	97.65	97.60	0	12,966	0.00%
2021/01/21	23	98.04	20	97.34	98.00	3	12,896	0.02%
2021/01/20	1	94.50	2	93.00	93.80	-1	12,789	-0.01%
2021/01/19	1	102.00	0	0.00	99.00	1	12,639	0.01%
2021/01/18	5	99.70	5	100.50	100.50	0	12,578	0.00%
2021/01/15	25.3	103.31	21	102.67	101.00	4.3	12,515	0.03%
2021/01/14	5	99.52	6	100.57	102.50	-1	12,336	-0.01%
2021/01/13	24	100.65	11.4	100.94	100.00	12.6	12,264	0.10%
2021/01/12	3	91.67	1	92.50	93.20	2	12,028	0.02%
2021/01/08	7.5	97.52	3	98.57	95.20	4.5	12,534	0.04%
2021/01/07	4	97.85	10	98.30	97.50	-6	12,342	-0.05%
2021/01/06	2	95.75	0	0.00	96.00	2	12,234	0.02%
2021/01/05	1	97.60	0	0.00	97.70	1	12,030	0.01%
2021/01/04	12	93.58	3	95.23	97.50	9	11,917	0.08%
2020/12/31	2	92.10	1.3	91.70	91.60	0.7	11,758	0.01%
2020/12/30	11	87.56	34	88.90	91.90	-23	11,606	-0.20%
2020/12/29	0	0.00	10	85.20	84.80	-10	11,358	-0.09%
2020/12/28	0	0.00	2	86.40	85.00	-2	11,243	-0.02%
2020/12/25	19	86.48	24	84.09	84.80	-5	11,135	-0.04%
2020/12/24	23	84.73	37	85.56	86.20	-14	10,948	-0.13%
2020/12/23	8	80.30	3.7	78.51	78.40	4.3	10,487	0.04%
2020/12/22	32	77.49	28.6	79.04	77.90	3.4	10,269	0.03%
2020/12/21	1	74.20	0	0.00	75.00	1	9,943	0.01%
2020/12/18	1	74.40	0	0.00	73.70	1	9,853	0.01%
2020/12/17	8	74.19	32	73.25	75.20	-24	9,668	-0.25%
2020/12/16	0	0.00	2	72.65	72.80	-2	9,437	-0.02%
2020/12/15	11	70.35	0	0.00	68.30	11	9,266	0.12%
2020/12/14	12	74.41	14.3	75.56	73.60	-2.3	9,095	-0.03%
2020/12/11	1	69.90	0	0.00	69.70	1	8,808	0.01%
2020/12/10	0	0.00	1	71.00	70.90	-1	8,667	-0.01%
2020/12/08	2	69.05	1	69.20	69.00	1	8,371	0.01%
2020/12/07	1	70.80	0	0.00	70.60	1	8,252	0.01%
2020/12/04	0	0.00	2	70.10	71.60	-2	8,135	-0.02%
2020/12/03	1	71.70	2	71.60	70.10	-1	8,054	-0.01%
2020/12/02	20	68.80	0	0.00	68.80	20	7,885	0.25%
2020/12/01	0	0.00	10	69.00	68.50	-10	7,819	-0.13%
2020/11/30	1	67.70	12	67.05	67.00	-11	7,659	-0.14%
2020/11/27	1	66.20	10	66.40	66.90	-9	7,549	-0.12%
2020/11/26	2	66.30	1	66.20	66.20	1	7,437	0.01%
2020/11/25	12	63.90	4	65.50	63.90	8	7,271	0.11%
2020/11/24	13	65.74	9.3	66.56	65.50	3.7	7,077	0.05%
2020/11/23	4	62.50	12	62.50	62.60	-8	6,734	-0.12%
2020/11/20	10	61.70	1	62.00	62.00	9	6,608	0.14%
2020/11/19	0	0.00	1	60.60	60.60	-1	6,320	-0.02%
2020/11/18	5	61.46	7.7	61.38	61.40	-2.7	6,176	-0.04%
2020/11/17	4	60.05	1	59.10	60.00	3	5,780	0.05%
2020/11/16	1	58.10	2	59.10	58.40	-1	5,492	-0.02%
2020/11/13	11	55.80	9	55.62	56.10	2	4,947	0.04%
2020/11/12	1	56.60	9.4	56.68	57.00	-8.4	4,661	-0.18%
2020/11/11	7	53.39	3.7	52.69	53.30	3.3	4,040	0.08%
2020/11/10	10	49.65	0	0.00	49.75	10	3,616	0.28%
2020/11/06	3	50.12	3	50.63	50.00	0	3,499	0.00%
2020/11/05	0	0.00	0.7	50.50	50.80	-0.7	3,391	-0.02%
2020/11/04	0	0.00	0.4	49.80	49.90	-0.4	3,238	-0.01%
2020/11/03	5	46.65	7	47.22	48.60	-2	2,785	-0.07%
2020/10/30	4	44.86	1	45.25	44.15	3	2,705	0.11%
2020/10/29	0	0.00	1	43.85	44.35	-1	2,751	-0.04%
2020/10/28	1	45.30	0	0.00	45.25	1	2,780	0.04%
2020/10/27	0	0.00	1.7	46.53	46.70	-1.7	2,770	-0.06%
2020/10/22	1	46.85	2	46.93	46.45	-1	2,721	-0.04%
2020/10/21	3	50.18	1	49.95	48.20	2	2,642	0.08%
2020/10/20	1	49.05	0.4	49.00	49.20	0.6	2,518	0.02%
2020/10/19	11	50.08	12	49.48	49.50	-1	2,366	-0.04%
2020/10/16	2	47.00	2	46.65	47.00	0	1,867	0.00%
2020/10/15	0	0.00	5	42.74	42.75	-5	1,653	-0.30%
2020/10/14	5	43.63	0	0.00	43.50	5	1,670	0.30%
2020/10/07	1	43.00	0.4	42.90	43.10	0.6	1,649	0.04%
2020/09/29	1	39.65	8	40.05	41.25	-7	1,554	-0.45%
2020/09/28	4	37.59	3	37.72	37.80	1	1,456	0.07%
2020/09/25	1	38.35	1	37.45	37.40	0	1,474	0.00%
2020/09/24	4	39.36	0	0.00	38.70	4	1,477	0.27%
2020/09/22	2	41.08	0	0.00	41.00	2	1,502	0.13%
2020/09/15	20	42.75	0	0.00	42.65	20	1,591	1.26%
2020/09/14	7	41.90	0	0.00	42.60	7	1,598	0.44%
2020/09/09	0	0.00	6	41.56	41.45	-6	1,680	-0.36%
2020/09/08	6	42.18	0	0.00	41.85	6	1,745	0.34%
2020/09/07	0	0.00	1	42.70	42.25	-1	1,767	-0.06%
2020/09/04	3.3	42.10	2	42.28	42.20	1.3	1,811	0.07%
2020/09/03	0	0.00	8	43.45	43.00	-8	1,874	-0.43%
2020/09/02	10	41.55	16	41.82	41.80	-6	1,891	-0.32%
2020/09/01	12	41.69	0	0.00	41.60	12	1,998	0.60%
2020/08/31	1	41.60	0	0.00	41.75	1	2,018	0.05%
2020/08/28	1	42.15	0	0.00	42.15	1	2,041	0.05%
2020/08/24	1	42.30	2	42.68	42.25	-1	2,141	-0.05%
2020/08/21	1	43.35	0	0.00	42.70	1	2,166	0.05%
2020/08/20	0	0.00	1	43.90	42.60	-1	2,180	-0.05%
2020/08/19	2	46.30	4.1	46.32	46.40	-2.1	2,197	-0.10%
2020/08/17	0	0.00	2	46.80	48.00	-2	2,258	-0.09%
2020/08/05	1	34.80	0	0.00	34.55	1	2,244	0.04%
2020/08/04	0	0.00	1	34.60	34.35	-1	2,282	-0.04%
2020/08/03	12	35.04	12	35.35	34.85	0	2,350	0.00%
2020/07/31	0	0.00	2	34.70	34.70	-2	2,658	-0.08%
2020/07/27	8	35.23	8	35.83	35.35	0	3,244	0.00%
2020/07/21	0	0.00	18	33.72	33.85	-18	3,201	-0.56%
2020/07/20	3	32.57	4	32.58	32.65	-1	3,199	-0.03%
2020/07/17	3	33.13	2	33.58	32.85	1	3,227	0.03%
2020/07/16	5	33.28	5	33.24	33.15	0	3,262	0.00%
2020/07/15	2	33.63	1	33.05	33.05	1	3,278	0.03%
2020/07/14	4	33.76	0	0.00	33.55	4	3,318	0.12%
2020/07/10	1	34.15	10	34.00	33.65	-9	3,500	-0.26%
2020/07/09	9	34.94	9	35.13	34.90	0	3,520	0.00%
2020/07/07	0	0.00	1	35.50	34.80	-1	3,663	-0.03%
2020/07/06	0	0.00	1	35.20	35.10	-1	3,851	-0.03%
2020/07/03	3	34.47	0	0.00	34.50	3	4,021	0.07%
2020/07/01	10	34.80	0	0.00	34.55	10	4,086	0.24%
2020/06/30	0	0.00	10	34.35	34.40	-10	4,086	-0.24%
2020/06/29	3	34.75	0	0.00	34.70	3	4,098	0.07%
2020/06/24	0	0.00	1	35.35	35.15	-1	4,099	-0.02%
2020/06/23	5	35.46	0	0.00	35.20	5	4,168	0.12%
2020/06/15	1	35.50	0	0.00	35.50	1	4,366	0.02%
2020/06/12	2	35.40	0	0.00	35.85	2	4,379	0.05%
2020/06/11	1	36.60	0	0.00	36.10	1	4,395	0.02%
2020/06/08	1	37.95	5.1	37.95	37.90	-4.1	4,552	-0.09%
2020/06/05	0	0.00	1	38.45	38.15	-1	4,554	-0.02%
2020/06/02	0	0.00	1	38.30	37.80	-1	4,491	-0.02%
2020/06/01	1	38.30	0	0.00	38.40	1	4,457	0.02%
2020/05/29	0	0.00	3	37.50	37.40	-3	4,403	-0.07%
2020/05/28	6	37.62	1	37.30	37.90	5	4,407	0.11%
2020/05/27	0	0.00	1	36.75	36.75	-1	4,323	-0.02%
2020/05/26	0	0.00	1	37.05	36.65	-1	4,355	-0.02%
2020/05/25	1	35.65	1	35.80	36.50	0	4,385	0.00%
2020/05/22	1	36.30	0	0.00	36.25	1	4,398	0.02%
2020/05/21	1	37.40	1	37.25	37.25	0	4,407	0.00%
2020/05/20	1	37.80	1	37.10	37.10	0	4,467	0.00%
2020/05/19	0	0.00	2	35.95	36.75	-2	4,448	-0.04%
2020/05/18	1	35.80	0	0.00	35.70	1	4,457	0.02%
2020/05/15	0	0.00	0	36.50	36.50	0	4,478	0.00%
2020/05/14	2	37.48	20	36.75	36.20	-18	4,452	-0.40%
2020/05/13	0	0.00	1	37.90	37.90	-1	4,433	-0.02%
2020/05/11	0	0.00	1	38.60	38.35	-1	4,449	-0.02%
2020/05/08	1	38.00	16	37.99	37.55	-15	4,441	-0.34%
2020/05/07	18	39.11	15	39.92	39.20	3	4,380	0.07%
2020/05/06	37	37.83	1	38.15	38.15	36	4,085	0.88%
2020/05/05	0	0.00	9	34.45	34.70	-9	3,688	-0.24%
2020/05/04	7	33.70	12	33.59	33.70	-5	3,668	-0.14%
2020/04/30	16	34.75	5	34.80	34.40	11	3,742	0.29%
2020/04/29	4	34.29	2	34.25	34.15	2	3,684	0.05%
2020/04/24	4	34.06	4	34.10	33.80	0	3,691	0.00%
2020/04/23	1	33.45	3	33.68	33.45	-2	3,703	-0.05%
2020/04/22	2	33.20	0	0.00	33.20	2	3,718	0.05%
2020/04/21	2	33.30	0	0.00	32.35	2	3,749	0.05%
2020/04/20	3	33.80	8.7	34.03	33.90	-5.7	3,767	-0.15%
2020/04/17	12	34.65	11	34.26	33.75	1	3,778	0.03%
2020/04/16	3	34.33	2	34.23	34.30	1	3,760	0.03%
2020/04/15	1	33.85	3	34.92	34.20	-2	3,757	-0.05%
2020/04/14	0	0.00	3	33.43	33.55	-3	3,688	-0.08%
2020/04/13	8	33.21	4	33.25	32.65	4	3,813	0.10%
2020/04/10	3	34.60	3	34.75	34.40	0	3,879	0.00%
2020/04/09	6	36.22	1	36.70	33.95	5	4,140	0.12%
2020/04/08	2	33.65	6.3	34.15	35.40	-4.3	4,011	-0.11%
2020/04/07	7	31.74	7	31.30	32.20	0	4,092	0.00%
2020/03/27	6	30.59	4	30.36	29.65	2	4,612	0.04%
2020/03/26	1	29.10	0	0.00	29.50	1	4,598	0.02%
2020/03/25	2	28.30	5	27.80	28.35	-3	4,624	-0.06%
2020/03/24	1	26.05	1	26.20	25.80	0	4,572	0.00%
2020/03/23	7	24.89	6.1	25.05	24.75	0.9	4,545	0.02%
2020/03/20	2	26.83	2	26.50	27.00	0	4,520	0.00%
2020/03/19	1	25.25	3	25.30	25.25	-2	4,478	-0.04%
2020/03/16	0	0.00	2	30.10	29.50	-2	4,367	-0.05%
2020/03/13	2	28.50	0	0.00	28.70	2	4,289	0.05%
2020/03/12	1	32.95	0	0.00	31.65	1	4,241	0.02%
2020/03/09	1	37.10	0	0.00	35.75	1	4,197	0.02%
2020/03/05	1	38.60	0	0.00	38.65	1	4,232	0.02%
2020/03/03	1	39.35	1	38.65	38.70	0	4,237	0.00%
2020/02/27	1	39.20	0	0.00	37.80	1	4,210	0.02%
2020/02/26	0	0.00	2	40.25	39.65	-2	4,164	-0.05%
2020/02/24	2	40.45	2	40.50	40.65	0	4,069	0.00%
2020/02/21	2	41.25	2	41.55	41.20	0	4,045	0.00%
2020/02/20	0	0.00	2	40.65	40.55	-2	3,968	-0.05%
2020/02/19	0	0.00	3	41.10	40.90	-3	3,956	-0.08%
2020/02/18	1	40.50	1	41.30	40.45	0	3,928	0.00%
2020/02/17	1	40.30	0	0.00	40.30	1	3,916	0.03%
2020/02/14	1	40.30	1	40.80	40.60	0	4,036	0.00%
2020/02/13	4	40.96	1	41.30	40.15	3	4,028	0.07%
2020/02/11	1	40.25	1	40.50	40.30	0	3,986	0.00%
2020/02/10	1	38.50	1	39.10	39.25	0	3,950	0.00%
2020/02/06	2	40.55	2	40.28	40.10	0	4,272	0.00%
2020/02/05	1	40.10	7	39.50	39.55	-6	4,410	-0.14%
2020/02/04	9	39.40	3	38.95	39.95	6	4,497	0.13%
2020/01/30	1	39.50	0	0.00	38.95	1	4,553	0.02%
2020/01/17	1	43.30	3	43.73	43.65	-2	4,489	-0.04%
2020/01/16	5	43.59	2	43.65	43.30	3	4,441	0.07%
2020/01/15	2	43.40	6	43.53	43.15	-4	4,406	-0.09%
2020/01/14	1	43.50	4	43.53	43.50	-3	4,341	-0.07%
2020/01/13	2	42.33	2	42.50	42.40	0	4,296	0.00%
2020/01/10	5	42.65	4	42.96	42.80	1	4,272	0.02%
2020/01/09	2	42.53	2	42.95	42.95	0	4,251	0.00%
2020/01/08	7	42.44	4	42.83	42.25	3	4,228	0.07%
2020/01/07	4	43.70	3.4	43.82	43.00	0.6	4,175	0.02%
2020/01/06	5	46.73	2.2	46.56	46.10	2.8	4,113	0.07%
2020/01/03	8	47.00	13	46.93	45.95	-5	4,087	-0.12%
2019/12/31	1	45.70	3	45.77	45.20	-2	3,800	-0.05%
2019/12/30	5	43.78	11	44.74	45.25	-6	3,615	-0.17%
2019/12/27	1	42.40	2	42.55	42.30	-1	3,350	-0.03%
2019/12/26	1	42.45	3	42.93	41.95	-2	3,385	-0.06%
2019/12/25	0	0.00	3	42.70	42.40	-3	3,429	-0.09%
2019/12/24	4	42.13	5	42.36	42.30	-1	3,477	-0.03%
2019/12/23	1	41.85	1	42.10	41.60	0	3,489	0.00%
2019/12/20	1	41.60	1	41.35	41.30	0	3,475	0.00%
2019/12/19	1	40.60	1	40.50	40.15	0	3,504	0.00%
2019/12/18	1	40.50	0	0.00	40.30	1	3,671	0.03%
2019/12/17	0	0.00	4	40.59	40.45	-4	3,729	-0.11%
2019/12/16	1	40.75	6	40.67	40.65	-5	3,817	-0.13%
2019/12/13	2	40.95	15	40.50	40.25	-13	4,185	-0.31%
2019/12/12	0	0.00	5	41.45	40.70	-5	4,745	-0.11%
2019/12/11	1	41.45	5	41.28	41.15	-4	4,771	-0.08%
2019/12/10	1	41.15	1	41.25	41.10	0	4,792	0.00%
2019/12/09	3	41.48	6	41.55	41.35	-3	4,807	-0.06%
2019/12/06	19	41.24	11	41.00	41.00	8	4,856	0.16%
2019/12/05	1	41.05	2	40.88	40.70	-1	4,901	-0.02%
2019/12/04	2	40.73	3	40.82	40.60	-1	4,921	-0.02%
2019/12/03	4	40.21	5	40.70	40.35	-1	4,939	-0.02%
2019/12/02	1	39.55	2	40.45	39.35	-1	4,971	-0.02%
2019/11/29	2	40.50	6	40.57	40.20	-4	5,107	-0.08%
2019/11/28	1	40.50	5	40.85	40.85	-4	5,234	-0.08%
2019/11/27	2	40.73	3	40.68	40.85	-1	5,261	-0.02%
2019/11/26	0	0.00	4	40.58	40.45	-4	5,232	-0.08%
2019/11/20	1	40.10	0	0.00	40.00	1	5,208	0.02%
2019/11/18	0	0.00	1	40.25	40.00	-1	5,211	-0.02%
2019/11/15	3	39.90	4	39.85	39.85	-1	5,212	-0.02%
2019/11/14	3	40.35	0	0.00	40.10	3	5,204	0.06%
2019/11/13	10	40.86	11	41.05	40.25	-1	5,175	-0.02%
2019/11/12	0	0.00	1	39.25	39.25	-1	5,048	-0.02%
2019/11/11	1	38.40	2	38.40	38.15	-1	5,037	-0.02%
2019/11/08	15	40.02	0	0.00	39.80	15	5,005	0.30%
2019/11/07	7	39.86	2	39.98	39.80	5	5,002	0.10%
2019/11/06	2	39.95	3	40.30	40.10	-1	4,999	-0.02%
2019/11/05	40	42.48	0	0.00	39.40	40	4,923	0.81%
2019/11/04	2	42.95	6	43.11	43.65	-4	4,658	-0.09%
2019/11/01	14	41.51	14	43.26	43.50	0	4,567	0.00%
2019/10/31	4	41.60	8	42.49	42.70	-4	4,403	-0.09%
2019/10/30	1	41.50	1	42.15	42.65	0	4,271	0.00%
2019/10/29	0	0.00	2	42.50	42.50	-2	4,199	-0.05%
2019/10/25	1	41.80	0	0.00	41.90	1	4,155	0.02%
2019/10/23	1	41.10	1	41.30	41.10	0	4,119	0.00%
2019/10/22	0	0.00	1	41.40	41.15	-1	4,118	-0.02%
2019/10/18	0	0.00	1	41.05	40.85	-1	4,103	-0.02%
2019/10/16	1	41.00	0	0.00	40.85	1	4,097	0.02%
2019/10/14	1	41.10	1	41.75	41.00	0	4,061	0.00%
2019/10/09	5	41.09	5	42.08	42.20	0	3,952	0.00%
2019/10/08	3	43.10	0	0.00	42.50	3	3,851	0.08%
2019/10/04	0	0.00	4	43.58	44.00	-4	3,752	-0.11%
2019/10/03	0.1	43.85	1	42.75	43.85	-0.9	3,681	-0.03%
2019/10/02	2	43.30	0	0.00	43.15	2	3,642	0.05%
2019/10/01	1	43.00	13	43.85	44.20	-12	3,580	-0.34%
2019/09/27	1	42.80	3	43.23	43.30	-2	3,443	-0.06%
2019/09/26	5	41.68	9	41.58	42.60	-4	3,334	-0.12%
2019/09/25	1	39.55	2	40.10	40.50	-1	3,213	-0.03%
2019/09/24	20	38.90	16	39.45	40.05	4	3,184	0.13%
2019/09/23	20	40.47	36	39.93	38.20	-16	3,078	-0.52%
2019/09/20	5	41.52	0	0.00	41.30	5	2,911	0.17%
2019/09/19	13	41.64	6	41.84	41.75	7	2,843	0.25%
2019/09/18	19	41.89	9	43.14	43.00	10	2,751	0.36%
2019/09/17	6	42.13	14	45.34	41.80	-8	2,375	-0.34%
2019/09/16	0	0.00	16	41.37	41.30	-16	1,806	-0.89%
2019/09/10	7	41.11	7	41.47	41.10	0	1,740	0.00%
2019/09/09	6	41.58	8	41.49	42.45	-2	1,667	-0.12%
2019/09/06	1	40.70	3	40.93	41.10	-2	1,595	-0.13%
2019/09/05	19	41.37	7	41.10	41.00	12	1,552	0.77%
2019/09/04	5	40.20	2	40.05	41.00	3	1,506	0.20%
2019/09/03	2	39.80	0	0.00	40.45	2	1,413	0.14%
2019/09/02	1	38.65	15	38.71	39.25	-14	1,259	-1.11%
2019/08/30	4	35.83	0	0.00	35.70	4	1,131	0.35%
2019/08/28	1	34.50	1	34.15	34.10	0	1,091	0.00%
2019/08/23	0	0.00	1	35.00	35.10	-1	1,098	-0.09%
2019/08/21	0	0.00	12	35.43	35.60	-12	1,095	-1.10%
2019/08/20	3	35.13	0	0.00	34.75	3	1,086	0.28%
2019/08/12	1	35.55	0	0.00	35.55	1	1,088	0.09%
2019/08/07	22	34.89	0	0.00	33.70	22	1,078	2.04%
2019/08/06	1	35.60	0	0.00	35.85	1	1,071	0.09%
2019/08/05	4	36.88	0	0.00	36.45	4	1,069	0.37%
2019/08/02	1	41.00	0	0.00	40.45	1	1,025	0.10%
2019/07/31	0	0.00	1	42.25	42.00	-1	1,047	-0.10%
2019/07/30	1	42.80	1	42.35	42.40	0	1,071	0.00%
2019/07/26	0	0.00	3	42.32	42.55	-3	1,090	-0.28%
2019/07/25	0	0.00	1	42.50	42.50	-1	1,088	-0.09%
2019/07/24	5	42.30	0	0.00	42.25	5	1,097	0.46%
2019/07/23	0	0.00	21	41.90	41.90	-21	1,123	-1.87%
2019/07/22	0	0.00	6	41.14	41.30	-6	1,191	-0.50%
2019/07/17	4	42.15	0	0.00	42.05	4	1,211	0.33%
2019/07/16	4	43.04	1	43.10	42.85	3	1,233	0.24%
2019/07/15	0	0.00	6	43.13	43.00	-6	1,259	-0.48%
2019/07/12	2	43.08	1	43.30	43.45	1	1,310	0.08%
2019/07/11	19	45.79	0	0.00	45.80	19	1,372	1.38%
2019/07/09	1	46.20	7	45.24	45.00	-6	1,657	-0.36%
2019/07/08	1	46.00	1	46.25	46.10	0	1,663	0.00%
2019/07/05	5	45.87	0	0.00	46.10	5	1,697	0.29%
2019/07/03	0	0.00	1	44.85	44.55	-1	1,787	-0.06%
2019/07/02	2	44.28	5	44.68	44.75	-3	1,811	-0.17%
2019/07/01	0	0.00	14	44.06	44.45	-14	1,839	-0.76%
2019/06/28	11	43.10	1	43.45	43.05	10	1,838	0.54%
2019/06/27	1	43.15	0	0.00	43.20	1	1,869	0.05%
2019/06/26	0	0.00	10	42.40	42.45	-10	1,881	-0.53%
2019/06/25	5	42.59	1	42.55	42.50	4	1,909	0.21%
2019/06/24	0	0.00	3	43.02	43.00	-3	1,975	-0.15%
2019/06/21	5	43.21	2	43.23	42.90	3	2,048	0.15%
2019/06/20	4	43.44	7	43.32	43.30	-3	2,059	-0.15%
2019/06/19	3	42.57	1	42.65	42.55	2	2,101	0.10%
2019/06/18	3	42.32	4	42.35	42.10	-1	2,124	-0.05%
2019/06/17	1	42.30	8	42.58	42.75	-7	2,138	-0.33%
2019/06/14	3	42.00	2	42.00	41.95	1	2,160	0.05%
2019/06/13	1	41.75	0	0.00	41.80	1	2,190	0.05%
2019/06/12	0	0.00	5	41.90	41.60	-5	2,293	-0.22%
2019/06/11	3	41.08	8	40.75	41.20	-5	2,469	-0.20%
2019/06/06	3	40.00	0	0.00	40.10	3	2,534	0.12%
2019/06/05	6	41.53	1	42.30	41.05	5	2,568	0.19%
2019/06/04	5	41.62	2	42.30	41.60	3	2,614	0.11%
2019/06/03	1	41.50	0	0.00	41.60	1	2,665	0.04%
2019/05/31	0	0.00	1	41.50	41.65	-1	2,704	-0.04%
2019/05/30	0	0.00	4	40.98	41.20	-4	2,771	-0.14%
2019/05/24	2	40.20	1	40.65	40.20	1	3,545	0.03%
2019/05/23	1	40.40	0	0.00	40.40	1	3,597	0.03%
2019/05/22	1	41.90	0	0.00	41.55	1	3,668	0.03%
2019/05/17	0	0.00	2	41.58	40.70	-2	3,892	-0.05%
2019/05/16	1	41.30	2	41.80	41.30	-1	3,995	-0.03%
2019/05/15	4	41.99	2	41.93	42.10	2	4,266	0.05%
2019/05/14	9	40.07	5	40.27	41.30	4	4,501	0.09%
2019/05/13	2	40.90	1	41.00	40.90	1	4,602	0.02%
2019/05/10	7	43.62	2	43.55	42.80	5	4,644	0.11%
2019/05/09	20	45.50	0	0.00	44.15	20	4,634	0.43%
2019/05/08	2	45.50	4	45.50	45.35	-2	4,673	-0.04%
2019/05/07	0	0.00	3.1	46.08	45.90	-3.1	4,747	-0.06%
2019/05/06	7	44.87	0	0.00	44.75	7	4,751	0.15%
2019/05/03	1	46.25	0	0.00	46.25	1	4,785	0.02%
2019/04/30	2	45.95	1	45.65	46.15	1	4,891	0.02%
2019/04/29	4	46.55	2	46.60	45.75	2	4,919	0.04%
2019/04/26	3	47.85	11	47.98	47.25	-8	4,961	-0.16%
2019/04/25	3	46.83	5	46.96	46.90	-2	4,968	-0.04%
2019/04/24	1	47.45	1	47.55	47.20	0	5,036	0.00%
2019/04/23	9	47.22	0	0.00	47.25	9	5,111	0.18%
2019/04/22	4	48.40	0	0.00	47.80	4	5,340	0.07%
2019/04/19	3	48.00	7	48.28	48.40	-4	5,387	-0.07%
2019/04/18	11	48.42	1	48.80	47.60	10	5,707	0.18%
2019/04/17	4	49.63	7	49.69	49.35	-3	5,719	-0.05%
2019/04/16	12	49.52	14	49.80	49.75	-2	5,718	-0.03%
2019/04/15	0	0.00	2	47.75	47.85	-2	5,594	-0.04%
2019/04/12	3	46.60	0	0.00	46.70	3	5,672	0.05%
2019/04/11	3	47.65	9	48.41	47.10	-6	5,768	-0.10%
2019/04/10	9	47.21	12	46.98	47.50	-3	5,923	-0.05%
2019/04/09	18	48.05	3	47.25	47.60	15	6,081	0.25%
2019/04/08	0	0.00	4	46.70	46.70	-4	6,436	-0.06%
2019/04/03	0	0.00	4	45.94	46.10	-4	6,629	-0.06%
2019/04/02	0	0.00	10	45.25	45.30	-10	6,827	-0.15%
2019/04/01	3	45.67	3	45.33	45.00	0	7,167	0.00%
2019/03/28	5	45.43	4	45.44	45.50	1	7,721	0.01%
2019/03/27	0	0.00	1	45.25	45.80	-1	7,865	-0.01%
2019/03/26	6	47.39	3	47.40	46.50	3	7,873	0.04%
2019/03/25	1	47.50	0	0.00	47.65	1	8,009	0.01%
2019/03/22	2	48.40	4	49.23	48.80	-2	8,062	-0.02%
2019/03/21	0	0.00	2	47.85	48.15	-2	8,105	-0.02%
2019/03/20	1	47.35	2	47.33	47.30	-1	8,230	-0.01%
2019/03/19	4	47.40	1	47.30	47.25	3	8,377	0.04%
2019/03/18	5	48.04	0	0.00	47.95	5	8,491	0.06%
2019/03/15	1	48.30	6	47.85	48.10	-5	8,770	-0.06%
2019/03/14	21	49.45	11	48.27	46.60	10	9,044	0.11%
2019/03/12	3	50.10	1	50.90	49.85	2	9,301	0.02%
2019/03/11	6	50.33	1	50.20	50.20	5	9,448	0.05%
2019/03/08	4	49.70	0	0.00	50.40	4	9,612	0.04%
2019/03/07	2	51.20	12	50.85	50.30	-10	9,642	-0.10%
2019/03/06	3	50.63	2	51.25	50.80	1	9,679	0.01%
2019/03/05	3	50.90	4	50.50	50.10	-1	9,708	-0.01%
2019/03/04	3	49.50	8	49.93	51.10	-5	9,704	-0.05%
2019/02/27	27	49.48	5	49.12	49.05	22	9,658	0.23%
2019/02/26	5	52.32	23	51.95	51.40	-18	9,577	-0.19%
2019/02/25	20	52.22	10	51.87	51.90	10	9,563	0.10%
2019/02/22	15	49.76	13	51.55	51.60	2	9,450	0.02%
2019/02/21	3	48.20	2	48.50	48.50	1	9,149	0.01%
2019/02/20	1	48.45	6	48.35	48.00	-5	9,258	-0.05%
2019/02/19	3	47.62	2	47.55	47.60	1	9,267	0.01%
2019/02/18	4	47.75	9	48.37	47.60	-5	9,242	-0.05%
2019/02/15	6	46.84	5	46.69	47.05	1	9,163	0.01%
2019/02/14	29	46.90	0	0.00	46.35	29	9,095	0.32%
2019/02/13	18	47.44	15	47.43	47.40	3	9,023	0.03%
2019/02/12	1	44.50	14	44.94	46.00	-13	8,777	-0.15%
2019/02/11	4	42.68	23	42.54	43.10	-19	8,609	-0.22%
2019/01/30	5	41.61	5	41.71	41.80	0	8,577	0.00%
2019/01/29	6	41.12	0	0.00	41.35	6	8,614	0.07%
2019/01/28	3	41.48	1	41.50	41.10	2	8,652	0.02%
2019/01/25	1	40.60	3	41.02	40.85	-2	8,874	-0.02%
2019/01/24	0	0.00	11	40.10	40.10	-11	9,167	-0.12%
2019/01/23	1	40.30	0	0.00	40.35	1	9,254	0.01%
2019/01/18	0	0.00	2	40.70	40.70	-2	9,306	-0.02%
2019/01/17	2	41.18	2	40.95	40.55	0	9,334	0.00%
2019/01/16	1	41.20	0	0.00	40.90	1	9,313	0.01%
2019/01/15	11	41.88	2	42.03	41.75	9	9,273	0.10%
2019/01/11	3	41.70	1	42.10	41.50	2	9,264	0.02%
2019/01/10	11	40.81	0	0.00	40.30	11	9,125	0.12%
2019/01/09	3	41.47	16	41.28	40.50	-13	9,288	-0.14%
2019/01/08	3	39.88	4	39.96	40.30	-1	8,992	-0.01%
2019/01/07	14	39.90	2	39.65	39.65	12	8,947	0.13%
2019/01/04	1	37.70	5	38.96	39.00	-4	8,914	-0.04%
2019/01/03	0	0.00	20	39.00	38.75	-20	8,765	-0.23%
2018/12/28	23	40.15	1	40.00	40.10	22	8,611	0.26%
2018/12/27	2	38.95	3	39.07	38.95	-1	8,451	-0.01%
2018/12/26	10	40.66	26	40.17	37.40	-16	8,289	-0.19%
2018/12/25	10	39.73	5	39.12	39.60	5	7,869	0.06%
2018/12/24	4	39.70	1	40.15	39.75	3	7,694	0.04%
2018/12/22	9	39.92	7	39.47	39.05	2	7,492	0.03%
2018/12/21	10	37.25	6	37.59	40.15	4	7,198	0.06%
2018/12/20	19	36.59	16	36.21	36.50	3	6,832	0.04%
2018/12/19	15	35.92	57	35.91	35.80	-42	6,640	-0.63%
2018/12/18	9	34.91	7	35.19	35.20	2	6,495	0.03%
2018/12/17	15	35.37	15	35.68	35.35	0	6,442	0.00%
2018/12/14	8	33.69	5	34.30	34.10	3	6,267	0.05%
2018/12/13	10	34.93	3	35.00	34.50	7	6,221	0.11%
2018/12/12	29	35.68	9	35.74	35.50	20	6,141	0.33%
2018/12/11	3	35.20	1	34.70	34.90	2	6,015	0.03%
2018/12/10	15	34.39	0	0.00	33.90	15	5,929	0.25%
2018/12/07	12	35.83	5	35.55	35.75	7	5,814	0.12%
2018/12/06	23	36.74	27	36.41	34.50	-4	5,528	-0.07%
2018/12/05	3	36.55	5	36.85	37.80	-2	5,190	-0.04%
2018/12/04	6	34.68	20.1	34.36	34.50	-14.1	4,788	-0.29%
2018/12/03	29	33.93	15	34.19	34.45	14	4,666	0.30%
2018/11/30	0	0.00	7	31.24	31.35	-7	4,492	-0.16%
2018/11/29	1	31.45	0	0.00	30.55	1	4,432	0.02%
2018/11/28	10	30.25	14	30.67	30.65	-4	4,373	-0.09%
2018/11/27	0	0.00	2	29.70	30.00	-2	4,337	-0.05%
2018/11/23	3	29.27	0	0.00	28.50	3	4,307	0.07%
2018/11/22	1	29.70	0	0.00	29.70	1	4,280	0.02%
2018/11/21	3	30.48	1	30.85	30.85	2	4,247	0.05%
2018/11/20	2	30.80	0	0.00	30.55	2	4,270	0.05%
2018/11/19	6	31.16	6	31.37	31.40	0	4,240	0.00%
2018/11/16	3	29.73	5	30.21	29.55	-2	4,139	-0.05%
2018/11/12	3	28.50	0	0.00	28.75	3	4,105	0.07%
2018/11/09	1	29.30	4	29.65	29.60	-3	4,161	-0.07%
2018/11/08	4	30.58	6	29.53	29.35	-2	4,235	-0.05%
2018/11/07	5	29.30	0	0.00	29.20	5	4,211	0.12%
2018/11/06	2	28.60	6	28.94	28.00	-4	4,192	-0.10%
2018/11/05	5	30.65	0	0.00	30.20	5	4,137	0.12%
2018/11/02	23	31.06	6	31.36	30.30	17	4,132	0.41%
2018/11/01	12	29.75	6	29.98	30.25	6	3,918	0.15%
2018/10/31	0	0.00	3	28.65	28.70	-3	3,601	-0.08%
2018/10/30	0	0.00	2	26.93	26.10	-2	3,524	-0.06%
2018/10/29	2	28.08	0	0.00	27.75	2	3,573	0.06%
2018/10/26	2	28.95	2	28.55	28.35	0	3,631	0.00%
2018/10/25	1	28.95	1	29.05	28.45	0	3,627	0.00%
2018/10/24	1	32.10	1	31.70	31.05	0	3,696	0.00%
2018/10/23	0	0.00	1	33.80	32.50	-1	3,791	-0.03%
2018/10/22	2	33.83	0	0.00	33.90	2	3,923	0.05%
2018/10/19	1	34.70	0	0.00	33.35	1	3,957	0.03%
2018/10/18	3	37.22	4	36.59	35.85	-1	4,004	-0.02%
2018/10/17	11	40.40	10	40.10	37.60	1	4,006	0.02%
2018/10/16	2	38.85	0	0.00	39.50	2	3,914	0.05%
2018/10/12	1	36.30	2	36.88	36.45	-1	4,097	-0.02%
2018/10/11	1	36.75	0	0.00	36.50	1	4,217	0.02%
2018/10/09	7	40.94	3.1	41.01	40.55	3.9	4,311	0.09%
2018/10/08	0	0.00	1	40.50	40.80	-1	4,359	-0.02%
2018/10/05	1	43.10	0	0.00	39.80	1	4,552	0.02%
2018/10/03	1	45.70	1	43.95	44.05	0	4,979	0.00%
2018/10/02	0	0.00	1	46.95	45.90	-1	5,164	-0.02%
2018/10/01	2	46.05	2	45.85	46.35	0	5,295	0.00%
2018/09/28	2	46.30	0	0.00	45.55	2	5,500	0.04%
2018/09/27	1	46.85	0	0.00	46.85	1	5,673	0.02%
2018/09/26	1	50.00	1	49.20	49.10	0	5,843	0.00%
2018/09/25	0	0.00	1	49.65	49.50	-1	6,216	-0.02%
2018/09/21	1	49.95	0	0.00	49.80	1	6,582	0.02%
2018/09/20	1	50.00	0	0.00	48.80	1	6,926	0.01%
2018/09/19	4	51.93	4	51.43	49.60	0	7,038	0.00%
2018/09/17	0	0.00	2	53.00	52.70	-2	7,424	-0.03%
2018/09/14	4	53.10	1	52.90	54.20	3	7,648	0.04%
2018/09/13	1	51.20	0	0.00	51.00	1	8,110	0.01%
2018/09/12	1	51.80	3	52.83	51.80	-2	8,201	-0.02%
2018/09/07	2	57.80	5	57.56	55.10	-3	8,709	-0.03%
2018/09/06	2	60.50	1	61.30	60.10	1	8,790	0.01%
2018/09/04	0	0.00	1	62.10	63.10	-1	9,300	-0.01%
2018/09/03	1	64.00	2	61.70	61.60	-1	9,372	-0.01%
2018/08/31	0	0.00	1	65.10	65.70	-1	9,360	-0.01%
2018/08/29	1	65.50	4	65.48	65.20	-3	9,778	-0.03%
2018/08/28	1	67.40	2	65.25	64.80	-1	9,998	-0.01%
2018/08/27	8	66.14	2	64.95	66.30	6	10,141	0.06%
2018/08/24	6	64.03	3	62.00	62.00	3	10,131	0.03%
2018/08/23	16	67.04	17	64.38	63.20	-1	10,185	-0.01%
2018/08/22	3	70.40	2	70.30	70.50	1	10,158	0.01%
2018/08/20	0	0.00	1	69.70	70.50	-1	10,473	-0.01%
2018/08/17	4	71.75	4	71.55	68.30	0	10,516	0.00%
2018/08/16	14	70.99	13	71.74	72.00	1	10,468	0.01%
2018/08/15	2	70.70	1	69.80	70.00	1	10,396	0.01%
2018/08/14	1	65.20	2	67.25	67.60	-1	10,349	-0.01%
2018/08/13	2	67.50	1	67.40	63.60	1	10,310	0.01%
2018/08/10	1	70.10	0	0.00	69.80	1	10,282	0.01%
2018/08/09	1	71.40	2	70.60	72.00	-1	10,294	-0.01%
2018/08/08	3	73.43	1	73.60	71.20	2	10,270	0.02%
2018/08/07	0	0.00	1	74.40	74.50	-1	10,249	-0.01%
2018/08/06	4	72.03	2	71.20	71.40	2	10,256	0.02%
2018/08/03	1	71.80	3	69.50	71.60	-2	10,329	-0.02%
2018/08/02	8	70.60	7	70.90	70.00	1	10,387	0.01%
2018/08/01	2	74.95	0	0.00	73.40	2	10,464	0.02%
2018/07/31	7	73.44	2	72.95	75.60	5	10,441	0.05%
2018/07/30	3	75.53	2	73.80	73.50	1	10,481	0.01%
2018/07/27	3	82.17	6	82.32	80.70	-3	10,555	-0.03%
2018/07/26	7	78.94	15	78.94	78.90	-8	10,405	-0.08%
2018/07/25	6	77.07	2	78.00	77.80	4	10,320	0.04%
2018/07/24	2	74.95	9	75.67	76.50	-7	10,204	-0.07%
2018/07/23	13	74.39	9	72.32	74.50	4	10,145	0.04%
2018/07/20	8	74.58	2	75.40	71.30	6	10,038	0.06%
2018/07/19	26	76.03	24	75.38	76.80	2	9,970	0.02%
2018/07/18	44	80.06	62	75.01	75.30	-18	10,006	-0.18%
2018/07/17	21	80.58	9	80.16	78.80	12	10,089	0.12%
2018/07/16	23	84.29	28	82.59	82.60	-5	9,995	-0.05%
2018/07/13	22	86.78	25	85.85	85.10	-3	10,005	-0.03%
2018/07/12	32	81.95	31	82.95	85.50	1	9,815	0.01%
2018/07/11	34	83.00	30	82.65	82.20	4	9,749	0.04%
2018/07/10	3	79.50	0	0.00	80.40	3	9,659	0.03%
2018/07/09	2	85.60	2	85.50	80.50	0	9,549	0.00%
2018/07/06	27	87.11	22	84.49	84.90	5	9,382	0.05%
2018/07/05	23	90.68	18	88.25	86.90	5	9,159	0.05%
2018/07/04	2	87.35	2	86.20	91.50	0	8,991	0.00%
2018/07/03	1	86.00	3	93.67	86.00	-2	8,811	-0.02%
2018/07/02	12	88.76	8	89.21	90.30	4	8,439	0.05%
2018/06/29	7	82.23	12	83.03	84.40	-5	8,052	-0.06%
2018/06/28	2	78.95	2	78.90	79.00	0	7,692	0.00%
2018/06/27	1	81.00	0	0.00	78.30	1	7,559	0.01%
2018/06/26	10	78.32	9	79.06	80.70	1	7,336	0.01%
2018/06/25	1	83.70	5	85.64	80.80	-4	7,119	-0.06%
2018/06/22	23	85.19	13	86.45	83.00	10	6,874	0.15%
2018/06/21	2	83.15	4	87.08	88.20	-2	6,334	-0.03%
2018/06/20	13	81.76	2	84.40	80.20	11	6,221	0.18%
2018/06/15	7	77.59	14	78.06	80.90	-7	5,913	-0.12%
2018/06/14	9	73.91	0	0.00	73.60	9	5,702	0.16%
2018/06/13	1	75.00	12	71.68	74.80	-11	5,575	-0.20%
2018/06/12	1	71.80	10	71.80	71.80	-9	5,279	-0.17%
2018/06/08	0	0.00	1	59.40	59.40	-1	4,965	-0.02%
2018/06/07	2	54.25	3	54.23	54.00	-1	4,954	-0.02%
2018/06/06	7	54.87	21	54.86	54.50	-14	4,778	-0.29%
2018/06/05	14	53.87	5	53.32	50.30	9	4,523	0.20%
2018/06/04	0	0.00	12	54.42	55.00	-12	4,289	-0.28%
2018/06/01	1	50.80	4	49.19	50.00	-3	4,140	-0.07%
2018/05/31	5	48.47	2	50.50	47.80	3	4,116	0.07%
2018/05/30	2	48.63	5	48.80	49.25	-3	4,191	-0.07%
2018/05/29	2	49.78	3	50.83	49.85	-1	4,321	-0.02%
2018/05/28	8	50.81	1	51.30	51.20	7	4,218	0.17%
2018/05/25	0	0.00	3	47.83	47.50	-3	4,020	-0.07%
2018/05/23	0	0.00	1	46.75	46.55	-1	3,984	-0.03%
2018/05/21	0	0.00	1	46.70	46.50	-1	3,920	-0.03%
2018/05/18	1	46.80	1	47.00	46.70	0	3,919	0.00%
2018/05/17	4	44.25	0	0.00	45.50	4	3,895	0.10%
2018/05/16	0	0.00	2	45.85	46.20	-2	3,863	-0.05%
2018/05/15	2	47.60	2	46.95	46.75	0	3,881	0.00%
2018/05/14	3	47.00	4	47.43	47.95	-1	3,950	-0.03%
2018/05/11	5	47.32	2	46.80	46.10	3	3,993	0.08%
2018/05/10	5	50.23	5	50.48	49.60	0	3,939	0.00%
2018/05/09	7	49.77	9	49.56	49.35	-2	3,876	-0.05%
2018/05/08	4	48.01	0	0.00	48.00	4	3,678	0.11%
2018/05/07	5	48.42	2	48.35	47.75	3	3,660	0.08%
2018/05/04	9	49.22	7	49.64	48.50	2	3,536	0.06%
2018/05/03	1	46.25	3	46.20	47.00	-2	3,376	-0.06%
2018/05/02	1	47.85	0	0.00	47.00	1	3,382	0.03%
2018/04/30	0	0.00	1	46.40	47.00	-1	3,417	-0.03%
2018/04/27	1	47.00	1	47.25	46.75	0	3,430	0.00%
2018/04/26	2	46.35	1	45.70	45.70	1	3,439	0.03%
2018/04/24	2	47.68	2	49.35	46.40	0	3,384	0.00%
2018/04/23	2	49.65	10	50.60	51.40	-8	3,266	-0.25%
2018/04/19	1	48.95	3	49.43	47.00	-2	3,282	-0.06%
2018/04/18	0	0.00	2	46.95	47.45	-2	3,235	-0.06%
2018/04/17	3	48.80	0	0.00	46.55	3	3,251	0.09%
2018/04/16	2	50.20	0	0.00	50.00	2	3,227	0.06%
2018/04/13	1	46.70	1	46.45	48.00	0	3,094	0.00%
2018/04/10	1	45.35	0	0.00	44.65	1	3,551	0.03%
2018/04/09	0	0.00	1	42.60	44.00	-1	3,640	-0.03%
2018/04/03	1	41.00	0	0.00	41.75	1	3,704	0.03%
2018/04/02	0	0.00	5	44.30	43.75	-5	3,778	-0.13%
2018/03/27	5	43.90	0	0.00	44.10	5	4,782	0.10%
2018/03/23	0	0.00	5	43.50	43.45	-5	4,918	-0.10%
2018/03/20	1	46.85	3	46.38	45.85	-2	5,046	-0.04%
2018/03/19	0	0.00	2	45.70	45.85	-2	5,036	-0.04%
2018/03/15	0	0.00	1	45.30	45.70	-1	5,088	-0.02%
2018/03/12	6	44.18	1	44.10	44.10	5	5,186	0.10%
2018/03/07	3	44.47	2	44.10	44.10	1	5,641	0.02%
2018/03/06	6	45.84	4	45.46	45.15	2	5,784	0.03%
2018/03/05	20	47.95	24	47.12	46.60	-4	6,014	-0.07%
2018/03/02	24	45.36	48	46.12	45.55	-24	5,903	-0.41%
2018/03/01	7	43.50	5	43.90	43.90	2	5,832	0.03%
2018/02/27	0	0.00	2	43.40	42.90	-2	5,813	-0.03%
2018/02/26	1	43.05	0	0.00	42.50	1	5,841	0.02%
2018/02/23	0	0.00	1	44.90	42.75	-1	5,826	-0.02%
2018/02/21	1	40.55	0	0.00	41.20	1	5,766	0.02%
2018/02/12	2	40.25	0	0.00	39.60	2	5,753	0.03%
2018/02/07	1	42.60	0	0.00	42.00	1	5,681	0.02%
2018/02/06	9	43.33	40	45.16	42.50	-31	5,625	-0.55%
2018/02/05	11	43.22	2	45.60	44.95	9	5,502	0.16%
2018/02/02	3	45.30	0	0.00	44.55	3	5,393	0.06%
2018/02/01	1	45.15	5	45.39	45.10	-4	5,337	-0.07%
2018/01/30	2	42.75	0	0.00	42.00	2	5,205	0.04%
2018/01/29	11	43.90	16	42.11	43.55	-5	5,175	-0.10%
2018/01/26	27	42.57	0	0.00	41.50	27	5,121	0.53%
2018/01/25	15	44.52	1	44.15	43.20	14	5,055	0.28%
2018/01/24	5	44.67	0	0.00	44.70	5	5,027	0.10%
2018/01/23	4	46.26	1	48.60	46.15	3	5,046	0.06%
2018/01/22	3	46.63	1	47.20	48.30	2	5,014	0.04%
2018/01/19	0	0.00	3	47.67	47.40	-3	4,964	-0.06%
2018/01/18	6	48.00	3	48.15	47.15	3	4,943	0.06%
2018/01/17	2	47.90	0	0.00	47.80	2	4,916	0.04%
2018/01/16	2	48.75	0	0.00	48.85	2	4,885	0.04%
2018/01/15	0	0.00	1	53.20	49.00	-1	4,841	-0.02%
2018/01/12	1	47.30	0	0.00	48.45	1	4,616	0.02%
2018/01/11	1	49.40	0	0.00	47.60	1	4,581	0.02%
2018/01/10	0	0.00	2	49.50	47.50	-2	4,509	-0.04%
2018/01/09	17	49.88	2	50.30	49.70	15	4,423	0.34%
2018/01/08	1	52.50	0	0.00	49.50	1	4,310	0.02%
2018/01/05	0	0.00	25	52.56	53.00	-25	4,216	-0.59%
2018/01/04	29	50.52	9	52.52	54.00	20	4,052	0.49%
2018/01/03	2	48.00	2	48.75	49.25	0	3,716	0.00%
2018/01/02	1	44.80	0	0.00	44.80	1	3,564	0.03%