希華 (2484)-凱基-三峽券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
152張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	32.10	0	0.00	32.10	1	1,470	0.07%
2024/04/25	0	0.00	1	32.15	32.05	-1	1,470	-0.07%
2024/04/22	1	31.90	0	0.00	31.45	1	1,470	0.07%
2024/04/19	0	0.00	20	31.91	31.85	-20	1,462	-1.37%
2024/04/17	0	0.00	5	32.90	32.90	-5	1,458	-0.34%
2024/04/09	20	34.10	0	0.00	34.10	20	1,431	1.40%
2024/03/26	0	0.00	1	34.70	34.35	-1	1,413	-0.07%
2024/03/25	1	35.10	0	0.00	35.05	1	1,407	0.07%
2024/03/20	2	35.28	4	35.26	35.10	-2	1,405	-0.14%
2024/03/19	0	0.00	7	34.91	35.50	-7	1,413	-0.50%
2024/03/18	5	33.90	2	34.60	34.85	3	1,421	0.21%
2024/03/15	0	34.10	0	0.00	33.65	0	1,425	0.00%
2024/03/13	0	0.00	1	34.30	34.20	-1	1,414	-0.07%
2024/03/12	1	34.70	2	34.55	34.70	-1	1,408	-0.07%
2024/03/05	2	35.95	0	0.00	35.95	2	1,351	0.15%
2024/03/04	0	0.00	1	36.05	35.90	-1	1,355	-0.07%
2024/02/29	1	37.00	2	36.98	36.80	-1	1,279	-0.08%
2024/02/27	0	0.00	6	34.85	35.10	-6	1,200	-0.50%
2024/02/26	0	0.00	1	35.45	35.65	-1	1,181	-0.08%
2024/02/23	2	36.70	1	36.05	35.95	1	1,156	0.09%
2024/02/22	14	36.53	0	0.00	36.15	14	1,020	1.37%
2024/02/21	1	35.00	0	0.00	34.90	1	793	0.13%
2024/02/20	0	0.00	13	34.14	34.10	-13	744	-1.75%
2024/02/19	0	0.00	9	33.80	33.75	-9	725	-1.24%
2024/02/15	2	32.60	5	32.60	32.60	-3	718	-0.42%
2024/02/05	5	33.20	0	0.00	32.85	5	720	0.69%
2024/02/02	0	0.00	9	33.05	33.20	-9	707	-1.27%
2024/02/01	13	33.76	0	0.00	33.70	13	723	1.80%
2024/01/31	0	0.00	4	33.65	33.30	-4	755	-0.53%
2024/01/29	2	33.60	0	0.00	33.40	2	785	0.25%
2024/01/26	0	0.00	2	33.55	33.55	-2	776	-0.26%
2024/01/25	1	33.55	0	0.00	33.55	1	761	0.13%
2024/01/23	2	32.00	0	0.00	31.95	2	661	0.30%
2024/01/04	1	32.95	0	0.00	32.70	1	672	0.15%
2023/12/29	0	0.00	3	33.10	33.05	-3	670	-0.45%
2023/12/11	13	33.42	0	0.00	33.35	13	610	2.13%
2023/12/07	2	33.53	0	0.00	33.05	2	614	0.33%
2023/11/29	0	0.00	2	33.90	34.20	-2	618	-0.32%
2023/11/28	0	0.00	2	33.80	33.75	-2	595	-0.34%
2023/11/24	1	34.00	0	0.00	33.95	1	593	0.17%
2023/11/23	1	33.75	1	33.85	33.65	0	582	0.00%
2023/11/20	0	0.00	10	33.10	34.00	-10	554	-1.80%
2023/11/17	4	32.75	2	32.80	32.75	2	519	0.39%
2023/11/16	0	0.00	7	32.70	32.65	-7	518	-1.35%
2023/11/08	0	0.00	2	32.90	33.65	-2	497	-0.40%
2023/11/07	2	32.85	0	0.00	32.70	2	445	0.45%
2023/11/06	0	0.00	3	32.23	32.35	-3	429	-0.70%
2023/10/23	0	30.20	0	0.00	30.20	0	460	0.00%
2023/10/11	0	0.00	5	31.90	31.65	-5	507	-0.99%
2023/10/05	2	32.00	0	0.00	31.95	2	522	0.38%
2023/09/13	0	0.00	11	32.43	32.40	-11	613	-1.79%
2023/09/12	1	31.95	0	0.00	32.00	1	618	0.16%
2023/09/07	2	32.50	0	0.00	32.50	2	637	0.31%
2023/08/30	0	0.00	3	31.90	32.15	-3	697	-0.43%
2023/08/29	3	34.05	0	0.00	34.05	3	747	0.40%
2023/08/24	2	34.50	0	0.00	34.20	2	797	0.25%
2023/08/21	3	34.10	0	0.00	34.00	3	832	0.36%
2023/08/01	2	34.70	0	0.00	34.65	2	908	0.22%
2023/07/25	2	34.60	0	0.00	34.55	2	1,059	0.19%
2023/07/24	1	34.15	0	0.00	34.05	1	1,073	0.09%
2023/07/18	2	34.85	0	0.00	34.70	2	1,266	0.16%
2023/07/17	0	0.00	2	34.55	35.05	-2	1,444	-0.14%
2023/07/13	0	0.00	13	35.09	34.85	-13	1,480	-0.88%
2023/07/11	10	34.50	0	0.00	34.45	10	1,500	0.67%
2023/07/10	2	34.65	0	0.00	34.55	2	1,509	0.13%
2023/07/07	0	0.00	0	35.25	35.05	0	1,522	0.00%
2023/07/05	0	0.00	1	35.80	35.85	-1	1,575	-0.06%
2023/07/04	2	35.70	0	0.00	36.05	2	1,712	0.12%
2023/07/03	0	0.00	10	35.80	35.75	-10	1,964	-0.51%
2023/06/29	1	35.30	2	35.30	35.30	-1	1,979	-0.05%
2023/06/28	1	35.30	0	0.00	35.15	1	1,985	0.05%
2023/06/20	1	35.95	0	0.00	35.95	1	2,017	0.05%
2023/06/19	2	36.35	10	36.25	36.20	-8	2,023	-0.40%
2023/06/13	11	36.00	0	0.00	36.00	11	2,088	0.53%
2023/06/09	0	0.00	11	36.10	36.05	-11	2,144	-0.51%
2023/06/07	0	0.00	3	36.52	36.60	-3	2,236	-0.13%
2023/06/06	0	0.00	3	36.60	36.60	-3	2,388	-0.13%
2023/06/02	6	36.78	0	0.00	36.70	6	2,471	0.24%
2023/05/31	1	35.95	0	0.00	36.00	1	2,586	0.04%
2023/05/29	0	0.00	3	34.75	35.60	-3	2,659	-0.11%
2023/05/26	4	34.68	2	34.35	34.30	2	2,707	0.07%
2023/05/25	1	34.90	0	0.00	34.80	1	2,761	0.04%
2023/05/24	1	35.15	0	0.00	35.25	1	2,810	0.04%
2023/05/23	0	0.00	4	35.25	35.20	-4	2,877	-0.14%
2023/05/19	0	0.00	1	35.25	34.80	-1	3,127	-0.03%
2023/05/18	0	0.00	2	35.03	35.00	-2	3,299	-0.06%
2023/05/17	0	0.00	3	34.80	34.80	-3	3,332	-0.09%
2023/05/16	11	34.82	0	0.00	34.75	11	3,390	0.32%
2023/05/12	1	33.75	0	0.00	34.35	1	3,492	0.03%
2023/05/10	2	34.20	2	34.55	34.65	0	3,595	0.00%
2023/05/09	8	35.18	1	34.40	34.40	7	3,600	0.19%
2023/05/08	3	35.92	1	35.80	35.80	2	3,597	0.06%
2023/05/05	0	0.00	2	35.80	35.80	-2	3,813	-0.05%
2023/05/04	2	36.18	5	36.20	36.20	-3	3,852	-0.08%
2023/05/03	27	36.50	4	36.45	36.45	23	3,865	0.60%
2023/05/02	1	37.20	0	0.00	37.20	1	3,848	0.03%
2023/04/28	0	0.00	30	37.65	37.55	-30	3,827	-0.78%
2023/04/27	10	36.65	0	0.00	36.60	10	3,776	0.26%
2023/04/26	12	36.50	0	0.00	37.05	12	3,759	0.32%
2023/04/25	3	37.03	0	0.00	36.70	3	3,738	0.08%
2023/04/21	2	36.90	0	0.00	36.70	2	3,642	0.05%
2023/04/20	1	37.55	6	38.26	38.40	-5	3,564	-0.14%
2023/04/19	2	37.90	0	0.00	37.40	2	3,381	0.06%
2023/04/18	0	0.00	5	37.61	37.80	-5	3,353	-0.15%
2023/04/14	1	37.20	0	0.00	37.20	1	3,327	0.03%
2023/04/12	0	37.60	0	0.00	37.80	0	3,302	0.00%
2023/04/11	1	37.50	0	0.00	37.45	1	3,292	0.03%
2023/04/10	2	37.75	4	37.50	37.45	-2	3,275	-0.06%
2023/04/07	6	38.28	1	38.20	38.25	5	3,238	0.15%
2023/04/06	10	38.30	25	38.18	38.05	-15	3,097	-0.48%
2023/03/31	1	37.50	1	37.40	37.40	0	2,848	0.00%
2023/03/28	23	37.51	3	36.90	36.90	20	2,899	0.69%
2023/03/21	1	37.35	1	37.55	37.75	0	3,011	0.00%
2023/03/20	10	36.85	1	36.95	37.30	9	3,014	0.30%
2023/03/17	1	36.40	3	36.65	36.65	-2	3,113	-0.06%
2023/03/16	3	36.60	0	0.00	36.25	3	3,102	0.10%
2023/03/15	1	36.95	1	37.40	36.90	0	3,100	0.00%
2023/03/14	1	37.10	0	0.00	37.10	1	3,114	0.03%
2023/03/13	4	36.68	4	37.13	37.50	0	3,105	0.00%
2023/03/10	4	36.98	11	37.30	37.30	-7	3,156	-0.22%
2023/03/09	26	37.95	4	37.76	37.70	22	3,153	0.70%
2023/03/08	2	39.93	3	40.35	39.85	-1	3,021	-0.03%
2023/03/07	1	39.60	5	39.76	39.75	-4	3,015	-0.13%
2023/03/06	2	39.40	3	39.90	39.75	-1	2,982	-0.03%
2023/03/03	3	38.55	6	38.56	38.80	-3	2,859	-0.10%
2023/03/02	1	38.65	0	0.00	38.50	1	2,826	0.04%
2023/03/01	1	38.95	0	0.00	38.75	1	2,758	0.04%
2023/02/24	1	38.80	2	38.83	38.75	-1	2,725	-0.04%
2023/02/23	1	38.75	0	0.00	38.75	1	2,686	0.04%
2023/02/21	5	38.50	0	0.00	38.50	5	2,749	0.18%
2023/02/20	1	38.65	2	38.80	38.55	-1	2,713	-0.04%
2023/02/17	5	38.95	11	38.77	38.70	-6	2,694	-0.22%
2023/02/16	0	0.00	10	38.50	38.50	-10	2,585	-0.39%
2023/02/15	0	0.00	1	37.80	37.95	-1	2,464	-0.04%
2023/02/14	5	37.20	6	37.25	37.85	-1	2,446	-0.04%
2023/02/10	2	37.90	0	0.00	37.25	2	2,456	0.08%
2023/02/09	1	37.35	4	37.70	37.85	-3	2,464	-0.12%
2023/02/07	2	36.65	0	0.00	36.65	2	2,396	0.08%
2023/02/06	1	36.75	0	0.00	36.75	1	2,406	0.04%
2023/02/03	30	37.86	20	37.10	37.10	10	2,379	0.42%
2022/12/22	1	34.10	0	0.00	34.15	1	2,473	0.04%
2022/12/21	1	33.90	0	0.00	33.75	1	2,504	0.04%
2022/12/20	4	35.96	0	0.00	34.90	4	2,484	0.16%
2022/12/19	15	37.00	17	36.19	36.05	-2	2,549	-0.08%
2022/12/16	3	37.05	0	0.00	37.00	3	2,600	0.12%
2022/12/15	0	0.00	1	36.95	36.90	-1	2,636	-0.04%
2022/12/14	2	36.75	0	0.00	37.10	2	2,635	0.08%
2022/12/13	0	0.00	7	35.46	35.40	-7	2,570	-0.27%
2022/12/09	5	36.75	0	0.00	36.90	5	2,626	0.19%
2022/12/08	0	0.00	2	36.35	36.35	-2	2,549	-0.08%
2022/12/07	2	35.95	0	0.00	35.90	2	2,572	0.08%
2022/12/05	1	37.30	10	37.11	37.05	-9	2,647	-0.34%
2022/12/02	2	37.70	1	37.50	37.30	1	2,623	0.04%
2022/12/01	10	36.40	3	36.50	36.45	7	2,531	0.28%
2022/11/30	1	36.15	12	36.15	36.10	-11	2,551	-0.43%
2022/11/29	0	0.00	2	36.35	36.35	-2	2,625	-0.08%
2022/11/25	0	0.00	10	35.45	35.05	-10	2,634	-0.38%
2022/11/24	0	0.00	8	35.51	35.75	-8	2,660	-0.30%
2022/11/23	1	35.45	0	0.00	35.35	1	2,702	0.04%
2022/11/22	0	0.00	6	35.40	35.40	-6	2,758	-0.22%
2022/11/21	1	35.75	21	35.61	35.50	-20	2,795	-0.72%
2022/11/18	5	36.52	0	0.00	35.90	5	2,820	0.18%
2022/11/17	0	0.00	2	36.20	36.30	-2	2,862	-0.07%
2022/11/16	0	0.00	1	34.90	35.00	-1	2,815	-0.04%
2022/11/15	5	34.72	0	0.00	35.25	5	2,844	0.18%
2022/11/14	14	34.79	0	0.00	34.95	14	2,834	0.49%
2022/11/10	5	33.80	0	0.00	33.95	5	2,867	0.17%
2022/11/08	3	33.70	2	33.80	33.50	1	2,988	0.03%
2022/11/07	1	34.20	5	33.66	33.70	-4	3,074	-0.13%
2022/11/04	0	0.00	3	31.40	31.90	-3	3,091	-0.10%
2022/10/20	3	30.20	0	0.00	30.35	3	3,578	0.08%
2022/10/17	0	0.00	1	29.90	30.90	-1	3,671	-0.03%
2022/10/14	1	30.90	0	0.00	31.10	1	3,701	0.03%
2022/10/07	2	33.25	0	0.00	33.40	2	3,746	0.05%
2022/10/06	3	32.90	0	0.00	33.25	3	3,777	0.08%
2022/10/05	2	33.80	2	33.78	33.10	0	3,782	0.00%
2022/09/28	5	31.46	0	0.00	31.00	5	3,789	0.13%
2022/09/26	2	32.10	15	34.55	31.85	-13	3,785	-0.34%
2022/09/23	16	35.31	0	0.00	34.75	16	3,749	0.43%
2022/09/22	20	34.10	0	0.00	35.70	20	3,705	0.54%
2022/09/21	1	34.65	0	0.00	34.40	1	3,663	0.03%
2022/09/19	5	35.10	0	0.00	35.00	5	3,698	0.14%
2022/09/15	2	36.48	0	0.00	36.15	2	3,681	0.05%
2022/09/13	23	37.21	20	37.10	37.00	3	3,674	0.08%
2022/09/12	4	37.09	2	37.20	37.05	2	3,690	0.05%
2022/09/06	25	38.12	23	38.70	38.60	2	3,723	0.05%
2022/09/05	6	39.37	0	0.00	38.65	6	3,715	0.16%
2022/09/02	11	41.29	0	0.00	41.00	11	3,648	0.30%
2022/09/01	3	40.77	0	0.00	40.75	3	3,662	0.08%
2022/08/25	0	0.00	3	42.23	42.20	-3	3,719	-0.08%
2022/08/24	0	0.00	3	42.80	42.25	-3	3,841	-0.08%
2022/08/23	1	41.15	0	0.00	41.65	1	3,835	0.03%
2022/08/22	2	42.88	1	43.30	42.55	1	3,892	0.03%
2022/08/19	1	42.15	1	42.55	42.50	0	3,963	0.00%
2022/08/18	0	0.00	3	42.12	42.15	-3	3,984	-0.08%
2022/08/17	0	0.00	6	42.27	41.60	-6	3,974	-0.15%
2022/08/16	4	41.89	4	41.90	42.20	0	3,892	0.00%
2022/08/15	0	0.00	15	41.82	41.95	-15	3,860	-0.39%
2022/08/12	6	41.05	7	41.55	41.00	-1	3,842	-0.03%
2022/08/11	2	40.75	7	40.83	40.80	-5	3,781	-0.13%
2022/08/10	22	40.45	2	40.50	40.55	20	3,799	0.53%
2022/08/09	4	39.48	21	39.17	39.70	-17	3,727	-0.46%
2022/08/08	25	37.51	25	38.37	38.20	0	3,602	0.00%
2022/08/05	0	0.00	2	36.60	36.60	-2	3,505	-0.06%
2022/08/04	0	0.00	1	35.90	35.85	-1	3,573	-0.03%
2022/08/02	1	36.20	0	0.00	36.15	1	4,006	0.02%
2022/07/26	10	36.50	0	0.00	36.50	10	4,264	0.23%
2022/07/25	2	36.85	0	0.00	36.70	2	4,320	0.05%
2022/07/22	8	38.16	6	37.68	37.10	2	4,336	0.05%
2022/07/21	0	0.00	5	37.20	37.40	-5	4,299	-0.12%
2022/07/18	0	0.00	1	36.55	36.55	-1	4,321	-0.02%
2022/07/15	0	0.00	1	36.50	36.25	-1	4,382	-0.02%
2022/07/14	0	0.00	1	35.65	35.75	-1	4,375	-0.02%
2022/07/13	2	34.88	0	0.00	34.65	2	4,450	0.04%
2022/07/08	1	34.85	0	0.00	35.05	1	4,537	0.02%
2022/07/04	2	32.20	2	31.80	31.80	0	4,452	0.00%
2022/06/30	5	35.00	0	0.00	35.05	5	4,405	0.11%
2022/06/29	2	36.48	2	36.40	36.40	0	4,391	0.00%
2022/06/27	0	0.00	2	36.30	36.10	-2	4,382	-0.05%
2022/06/24	2	35.15	0	0.00	34.90	2	4,382	0.05%
2022/06/21	2	35.65	0	0.00	35.60	2	4,369	0.05%
2022/06/20	1	37.05	1	36.30	34.55	0	4,470	0.00%
2022/06/17	1	37.05	0	0.00	37.05	1	4,498	0.02%
2022/06/15	0	0.00	2	37.95	37.60	-2	4,459	-0.04%
2022/06/10	1	39.35	1	39.25	38.95	0	4,378	0.00%
2022/06/09	2	38.25	2	39.05	39.10	0	4,316	0.00%
2022/06/07	2	39.00	3	38.80	38.80	-1	4,175	-0.02%
2022/06/06	1	39.05	0	0.00	38.80	1	4,143	0.02%
2022/06/01	2	39.00	13	39.15	39.75	-11	4,025	-0.27%
2022/05/31	1	38.30	0	0.00	38.30	1	3,857	0.03%
2022/05/30	1	38.10	0	0.00	38.20	1	3,733	0.03%
2022/05/23	0	0.00	1	36.90	36.95	-1	3,402	-0.03%
2022/05/19	98	37.87	103	36.78	38.10	-5	3,285	-0.15%	大賣/
2022/05/18	13	37.77	0	0.00	37.70	13	3,217	0.40%
2022/05/17	0	0.00	9	37.76	37.80	-9	3,089	-0.29%
2022/05/11	5	38.60	5	37.92	36.05	0	2,793	0.00%
2022/05/05	0	0.00	9	36.30	36.60	-9	2,190	-0.41%
2022/04/29	4	35.58	3	35.32	35.25	1	2,086	0.05%
2022/04/28	10	34.60	10	35.25	34.80	0	2,034	0.00%
2022/04/26	0	0.00	2	34.80	34.75	-2	1,960	-0.10%
2022/04/25	9	34.80	0	0.00	34.95	9	1,943	0.46%
2022/04/22	0	0.00	2	36.40	36.75	-2	1,903	-0.11%
2022/04/21	3	36.08	0	0.00	36.55	3	1,846	0.16%
2022/04/20	0	0.00	7	35.70	35.75	-7	1,764	-0.40%
2022/04/19	15	35.69	0	0.00	35.70	15	1,739	0.86%
2022/04/18	0	0.00	2	34.70	34.60	-2	1,646	-0.12%
2022/04/14	0	0.00	2	36.00	35.95	-2	1,635	-0.12%
2022/04/13	0	0.00	4	34.85	35.40	-4	1,576	-0.25%
2022/04/12	0	0.00	10	33.85	33.70	-10	1,534	-0.65%
2022/04/11	4	33.88	0	0.00	33.85	4	1,552	0.26%
2022/04/08	1	34.75	0	0.00	34.55	1	1,546	0.06%
2022/04/07	2	34.90	0	0.00	34.05	2	1,555	0.13%
2022/04/06	2	34.65	0	0.00	34.70	2	1,591	0.13%
2022/03/31	5	35.45	5	35.35	35.35	0	1,606	0.00%
2022/03/30	3	35.00	3	34.95	34.95	0	1,606	0.00%
2022/03/29	8	35.13	0	0.00	35.15	8	1,635	0.49%
2022/03/28	2	34.65	3	34.65	34.95	-1	1,766	-0.06%
2022/03/25	1	35.45	0	0.00	35.30	1	1,828	0.05%
2022/03/24	1	35.90	0	0.00	35.60	1	1,804	0.06%
2022/03/22	5	35.00	11	35.00	35.05	-6	1,824	-0.33%
2022/03/21	3	33.83	0	0.00	33.85	3	1,834	0.16%
2022/03/18	2	33.80	0	0.00	34.10	2	1,844	0.11%
2022/03/09	0	0.00	1	30.95	31.10	-1	2,390	-0.04%
2022/03/08	1	30.05	0	0.00	30.05	1	2,730	0.04%
2022/03/04	0	0.00	30	32.70	32.35	-30	2,844	-1.05%
2022/02/25	30	32.10	0	0.00	32.10	30	3,189	0.94%
2022/02/21	0	0.00	1	33.50	33.45	-1	4,217	-0.02%
2022/02/10	10	34.25	0	0.00	34.20	10	5,892	0.17%
2022/02/08	0	0.00	1	33.80	33.85	-1	5,968	-0.02%
2022/02/07	12	32.68	12	32.67	33.05	0	5,998	0.00%
2022/01/26	0	0.00	3	32.83	32.30	-3	6,018	-0.05%
2022/01/25	5	33.17	1	33.65	32.40	4	6,076	0.07%
2022/01/21	1	34.05	2	33.75	33.75	-1	6,260	-0.02%
2022/01/20	4	34.50	3	34.60	34.60	1	6,280	0.02%
2022/01/19	6	34.93	6	35.06	35.00	0	6,357	0.00%
2022/01/17	0	0.00	5	35.43	35.85	-5	6,690	-0.07%
2022/01/14	3	35.33	3	34.25	34.85	0	6,711	0.00%
2022/01/13	1	35.70	1	35.95	35.45	0	6,702	0.00%
2022/01/11	1	35.80	0	0.00	35.95	1	6,761	0.01%
2022/01/06	1	38.55	15	38.55	38.70	-14	6,700	-0.21%
2022/01/05	15	39.27	3	38.85	39.30	12	6,683	0.18%
2022/01/04	3	39.15	0	0.00	39.40	3	6,652	0.05%
2021/12/23	0	0.00	11	40.07	39.70	-11	6,758	-0.16%
2021/12/22	46	40.88	39	40.28	40.10	7	6,753	0.10%
2021/12/21	14	39.86	8	40.27	39.85	6	6,623	0.09%
2021/12/16	5	40.67	17	40.96	40.35	-12	6,532	-0.18%
2021/12/15	1	40.20	5	40.17	40.10	-4	6,404	-0.06%
2021/12/13	3	39.27	0	0.00	39.30	3	6,328	0.05%
2021/12/10	3	39.70	0	0.00	39.40	3	6,285	0.05%
2021/12/09	34	40.22	31	40.00	39.85	3	6,274	0.05%
2021/12/08	7	40.74	1	39.95	40.95	6	6,134	0.10%
2021/12/07	7	38.53	2	38.75	38.50	5	6,003	0.08%
2021/12/06	6	39.78	1	39.20	39.25	5	5,974	0.08%
2021/12/03	8	40.28	7	40.46	40.30	1	5,895	0.02%
2021/12/02	13	41.48	10	42.21	40.25	3	5,841	0.05%
2021/12/01	0	0.00	5	40.72	41.30	-5	5,533	-0.09%
2021/11/30	9	41.47	2	41.53	40.70	7	5,491	0.13%
2021/11/29	3	40.10	2	40.58	40.05	1	5,428	0.02%
2021/11/26	9	40.27	7	40.19	39.90	2	5,333	0.04%
2021/11/25	8	41.05	6	40.81	41.25	2	5,249	0.04%
2021/11/24	0	0.00	4	40.90	41.40	-4	5,206	-0.08%
2021/11/23	7	41.71	6	42.73	41.10	1	5,122	0.02%
2021/11/22	12	43.97	34	45.11	43.90	-22	4,945	-0.44%
2021/11/19	12	43.16	3	43.10	43.00	9	4,620	0.19%
2021/11/18	1	42.00	2	42.48	42.60	-1	4,346	-0.02%
2021/11/17	17	42.61	61	41.42	42.30	-44	4,139	-1.06%
2021/11/16	60	39.61	53	39.84	41.60	7	3,680	0.19%
2021/11/15	33	37.69	33	37.97	38.75	0	3,017	0.00%
2021/11/12	0	0.00	8	35.18	35.25	-8	2,731	-0.29%
2021/11/11	1	34.45	0	0.00	34.45	1	2,701	0.04%
2021/11/05	3	33.52	0	0.00	33.40	3	2,862	0.10%
2021/11/04	2	33.90	1	33.70	33.70	1	2,927	0.03%
2021/11/02	3	34.37	0	0.00	33.75	3	2,955	0.10%
2021/11/01	0	0.00	9	35.23	35.20	-9	2,932	-0.31%
2021/10/29	2	34.23	0	0.00	33.55	2	2,925	0.07%
2021/10/28	10	34.15	2	34.60	34.00	8	3,046	0.26%
2021/10/27	4	34.41	0	0.00	34.45	4	3,092	0.13%
2021/10/26	7	34.55	0	0.00	34.20	7	3,179	0.22%
2021/10/25	1	34.30	2	34.30	34.35	-1	3,018	-0.03%
2021/10/22	5	32.20	0	0.00	32.15	5	2,984	0.17%
2021/10/19	4	32.03	1	31.95	31.90	3	3,175	0.09%
2021/10/18	2	30.70	0	0.00	30.75	2	3,234	0.06%
2021/10/08	0	0.00	2	31.65	31.60	-2	4,057	-0.05%
2021/10/01	1	31.90	0	0.00	30.90	1	4,854	0.02%
2021/09/30	0	0.00	10	31.35	32.80	-10	4,892	-0.20%
2021/09/29	10	31.20	0	0.00	31.15	10	4,971	0.20%
2021/09/17	4	31.83	0	0.00	31.85	4	6,254	0.06%
2021/09/16	0	0.00	12	31.90	31.65	-12	6,924	-0.17%
2021/09/13	38	32.50	4	32.49	32.50	34	7,347	0.46%
2021/09/09	1	31.35	1	31.85	32.65	0	7,721	0.00%
2021/09/02	0	0.00	2	35.25	34.05	-2	8,558	-0.02%
2021/09/01	0	0.00	43	35.03	35.00	-43	8,777	-0.49%
2021/08/31	37	34.65	0	0.00	34.75	37	8,840	0.42%
2021/08/26	0	0.00	4	36.00	36.10	-4	8,932	-0.04%
2021/08/25	0	0.00	5	36.35	36.25	-5	9,002	-0.06%
2021/08/24	0	0.00	3	35.75	35.30	-3	9,009	-0.03%
2021/08/23	0	0.00	24	35.50	35.50	-24	9,088	-0.26%
2021/08/19	0	0.00	1	33.85	33.70	-1	9,247	-0.01%
2021/08/17	12	35.01	0	0.00	33.50	12	9,337	0.13%
2021/08/16	0	0.00	1	35.05	35.40	-1	9,299	-0.01%
2021/08/11	3	36.57	2	36.70	35.35	1	9,168	0.01%
2021/08/10	1	35.25	0	0.00	36.90	1	9,123	0.01%
2021/08/09	0	0.00	1	35.95	35.95	-1	9,101	-0.01%
2021/08/06	2	36.83	1	36.50	36.50	1	9,099	0.01%
2021/08/05	2	37.55	3	37.52	37.50	-1	9,120	-0.01%
2021/08/04	4	38.29	5	38.41	37.80	-1	9,184	-0.01%
2021/08/03	2	37.95	5	38.03	38.00	-3	9,109	-0.03%
2021/08/02	5	37.64	5	37.42	37.55	0	8,966	0.00%
2021/07/30	2	38.05	8	36.73	37.40	-6	8,921	-0.07%
2021/07/28	2	36.05	2	36.00	36.05	0	8,845	0.00%
2021/07/27	19	36.82	0	0.00	35.90	19	8,856	0.21%
2021/07/23	3	37.53	6	37.86	37.35	-3	8,857	-0.03%
2021/07/22	3	38.95	2	38.95	38.15	1	9,000	0.01%
2021/07/21	20	38.40	2	39.00	38.00	18	8,990	0.20%
2021/07/20	7	37.97	0	0.00	37.50	7	9,003	0.08%
2021/07/19	26	39.33	3	38.73	38.65	23	9,148	0.25%
2021/07/16	0	0.00	2	38.40	38.45	-2	9,054	-0.02%
2021/07/15	4	35.78	2	36.60	36.60	2	9,097	0.02%
2021/07/14	5	35.79	111	35.65	35.55	-106	9,081	-1.17%	大賣/鉅額交易
2021/07/13	116	39.85	8	39.24	36.75	108	9,254	1.17%	大買/鉅額交易
2021/07/12	3	37.13	14	37.50	37.15	-11	9,344	-0.12%
2021/07/09	3	36.10	0	0.00	36.45	3	9,307	0.03%
2021/07/08	0	0.00	14	36.49	36.10	-14	9,274	-0.15%
2021/07/07	5	36.23	12	36.00	35.85	-7	9,188	-0.08%
2021/07/06	14	36.05	2.4	36.23	36.00	11.6	9,289	0.13%
2021/07/05	0	0.00	11	36.37	37.15	-11	9,251	-0.12%
2021/07/02	2	33.63	2	33.65	33.80	0	9,113	0.00%
2021/07/01	7	33.26	1	33.05	32.90	6	9,069	0.07%
2021/06/30	6.4	34.82	4	34.51	34.35	2.4	8,956	0.03%
2021/06/29	7	35.02	7	35.21	34.70	0	8,887	0.00%
2021/06/28	19	36.09	4.1	36.03	36.50	14.9	8,813	0.17%
2021/06/25	34	34.09	88	34.78	35.45	-54	8,203	-0.66%
2021/06/24	14	32.24	0	0.00	32.25	14	7,523	0.19%
2021/06/23	22	32.76	22	32.55	32.25	0	7,440	0.00%
2021/06/21	12	31.38	15	31.76	31.90	-3	7,237	-0.04%
2021/06/18	21	32.23	11	32.00	32.25	10	7,129	0.14%
2021/06/17	20	32.30	25	32.64	31.80	-5	6,859	-0.07%
2021/06/16	12	31.03	0	0.00	30.95	12	6,583	0.18%
2021/06/15	13	30.72	26	31.55	31.65	-13	6,476	-0.20%
2021/06/09	0	0.00	20	29.70	29.85	-20	6,003	-0.33%
2021/06/08	1	28.75	0	0.00	28.55	1	5,783	0.02%
2021/06/04	10	28.15	0	0.00	28.05	10	5,748	0.17%
2021/06/03	8	28.56	1	28.55	28.50	7	5,775	0.12%
2021/06/02	13	28.45	0.1	28.50	28.20	12.9	5,766	0.22%
2021/06/01	1	28.80	1	28.90	28.60	0	5,698	0.00%
2021/05/31	0	0.00	1.3	28.61	28.70	-1.3	5,669	-0.02%
2021/05/28	5	29.03	32	28.61	28.45	-27	5,587	-0.48%
2021/05/26	0	0.00	10.1	26.96	28.45	-10.1	5,506	-0.18%
2021/05/25	12	26.47	2	26.45	27.20	10	5,496	0.18%
2021/05/21	5.3	25.46	0	0.00	25.35	5.3	5,454	0.10%
2021/05/19	2	25.45	0	0.00	25.00	2	5,466	0.04%
2021/05/17	10	22.91	0	0.00	22.85	10	5,433	0.18%
2021/05/12	0	0.00	4	27.00	26.50	-4	5,303	-0.08%
2021/05/11	2	27.50	0	0.00	27.50	2	5,210	0.04%
2021/05/07	0	0.00	2	29.68	29.75	-2	5,139	-0.04%
2021/05/06	10	29.10	10	29.30	28.95	0	5,115	0.00%
2021/05/05	6	29.38	1	30.15	29.10	5	5,109	0.10%
2021/05/04	0	0.00	2	29.30	29.25	-2	5,082	-0.04%
2021/05/03	2	30.10	0	0.00	29.20	2	5,006	0.04%
2021/04/29	6	30.68	0	0.00	30.80	6	4,965	0.12%
2021/04/28	0.2	32.60	3	32.10	31.65	-2.8	4,914	-0.06%
2021/04/27	3	30.57	0	0.00	30.75	3	4,706	0.06%
2021/04/26	3	30.65	0	0.00	30.50	3	4,620	0.06%
2021/04/23	3	30.17	12	29.58	30.85	-9	4,484	-0.20%
2021/04/22	2	29.55	5	30.30	30.00	-3	4,320	-0.07%
2021/04/21	2	30.30	2	30.35	30.35	0	4,153	0.00%
2021/04/20	7	28.99	7	29.07	29.05	0	4,019	0.00%
2021/04/19	0	0.00	4	29.14	29.40	-4	4,048	-0.10%
2021/04/16	42	27.61	4	27.79	28.45	38	4,275	0.89%
2021/04/15	1	27.00	0	0.00	26.75	1	4,386	0.02%
2021/04/14	5	25.00	1	25.65	25.10	4	4,292	0.09%
2021/04/13	3	25.60	17	25.50	25.50	-14	4,262	-0.33%
2021/04/12	1	26.60	0	0.00	26.55	1	4,217	0.02%
2021/04/09	1	25.45	0	0.00	26.10	1	4,050	0.02%
2021/04/08	0	0.00	5	25.94	25.70	-5	4,123	-0.12%
2021/04/07	0	0.00	2	25.30	25.15	-2	4,064	-0.05%
2021/04/06	0	0.00	12	24.85	24.85	-12	4,037	-0.30%
2021/04/01	0	0.00	10	24.83	24.80	-10	4,027	-0.25%
2021/03/31	12	24.97	26	25.09	25.00	-14	3,999	-0.35%
2021/03/25	8	24.71	3	24.40	24.20	5	3,876	0.13%
2021/03/18	0	0.00	1	24.15	24.20	-1	4,049	-0.02%
2021/03/16	3	24.10	0	0.00	24.10	3	4,094	0.07%
2021/03/15	1	23.90	0	0.00	24.05	1	4,150	0.02%
2021/03/12	2	24.65	0	0.00	24.55	2	4,113	0.05%
2021/03/11	1	24.60	10	24.70	24.55	-9	4,119	-0.22%
2021/03/10	16	24.76	1	25.35	24.60	15	4,127	0.36%
2021/03/09	15	24.43	1	25.15	25.10	14	4,054	0.35%
2021/03/05	2	24.55	0	0.00	24.45	2	4,087	0.05%
2021/03/03	6	24.23	0	0.00	24.30	6	4,239	0.14%
2021/02/26	5	24.95	2.9	25.07	25.00	2.1	4,216	0.05%
2021/02/25	0	0.00	11	24.72	25.05	-11	4,155	-0.26%
2021/02/24	2	24.20	3	24.25	24.20	-1	4,177	-0.02%
2021/02/23	3	24.32	0	0.00	24.30	3	4,191	0.07%
2021/02/22	4	24.05	1	24.20	24.30	3	4,161	0.07%
2021/02/18	1	23.20	0	0.00	23.20	1	4,069	0.02%
2021/01/29	0	0.00	0	22.55	22.35	0	4,003	0.00%
2021/01/26	0	0.00	2	23.45	23.20	-2	3,919	-0.05%
2021/01/25	3	22.53	1	22.85	22.75	2	3,849	0.05%
2021/01/21	1	23.90	1	23.50	23.20	0	3,789	0.00%
2021/01/20	2	23.95	0	0.00	23.30	2	3,745	0.05%
2021/01/12	5	24.10	19	24.61	24.00	-14	3,453	-0.41%
2021/01/11	27	26.27	41	25.80	25.70	-14	3,311	-0.42%
2021/01/08	21	24.86	5	25.94	26.60	16	2,800	0.57%
2021/01/07	1	23.55	5	23.95	24.20	-4	2,254	-0.18%
2021/01/06	2	23.30	0	0.00	23.10	2	2,185	0.09%
2021/01/05	1	23.50	0	0.00	23.50	1	2,149	0.05%
2021/01/04	0	23.95	2	23.90	24.00	-2	2,119	-0.09%
2020/12/31	8	24.28	11	23.95	24.15	-3	2,087	-0.14%
2020/12/29	0	0.00	19	23.14	22.95	-19	1,809	-1.05%
2020/12/28	14	22.76	0	0.00	22.80	14	1,789	0.78%
2020/12/25	4	22.80	4	22.80	22.65	0	1,771	0.00%
2020/12/23	0	0.00	10	22.70	22.55	-10	1,751	-0.57%
2020/12/22	2	22.95	0	0.00	22.40	2	1,748	0.11%
2020/12/21	1	23.00	30	23.05	23.05	-29	1,732	-1.67%
2020/12/18	2	24.03	0	0.00	23.60	2	1,705	0.12%
2020/12/17	11	24.46	10	24.52	24.60	1	1,636	0.06%
2020/12/16	0	0.00	2	23.75	23.80	-2	1,398	-0.14%
2020/12/14	1	23.65	0	0.00	23.45	1	1,356	0.07%
2020/12/11	1	23.15	0	0.00	23.15	1	1,342	0.07%
2020/12/10	1	23.70	11	24.08	23.60	-10	1,319	-0.76%
2020/12/09	0	0.00	1	23.50	23.65	-1	1,278	-0.08%
2020/12/07	0	0.00	5	23.20	23.15	-5	1,226	-0.41%
2020/12/04	0	0.00	20	23.10	23.10	-20	1,219	-1.64%
2020/12/03	1	22.95	0	0.00	23.00	1	1,251	0.08%
2020/12/02	31	23.30	1	23.20	23.15	30	1,252	2.40%
2020/12/01	1	22.85	3	22.75	22.95	-2	1,198	-0.17%
2020/11/30	48	23.01	9.3	23.08	23.00	38.7	1,181	3.28%
2020/11/27	1	22.10	5.1	22.30	22.75	-4.1	1,085	-0.38%
2020/11/26	1	22.25	0	22.00	22.15	1	1,061	0.09%
2020/11/25	1	22.15	0.4	22.23	22.15	0.6	1,058	0.06%
2020/11/24	1	22.30	10	22.10	21.95	-9	1,064	-0.85%
2020/11/23	2	22.53	1	22.55	22.45	1	1,070	0.09%
2020/11/20	10	21.70	0	0.00	22.00	10	1,007	0.99%
2020/10/22	1	21.40	0.1	21.35	21.30	0.9	1,878	0.05%
2020/10/19	0	0.00	2	21.10	21.00	-2	1,944	-0.10%
2020/10/15	0	0.00	10	21.16	21.10	-10	2,055	-0.49%
2020/09/29	0.1	20.55	0	0.00	20.55	0.1	2,433	0.00%
2020/09/24	1	20.80	0	0.00	20.80	1	2,780	0.04%
2020/09/22	10	22.00	0	0.00	22.00	10	2,973	0.34%
2020/09/16	0	0.00	1	22.30	22.30	-1	2,948	-0.03%
2020/09/14	1	22.05	0	0.00	22.10	1	2,937	0.03%
2020/09/10	1	22.50	0	0.00	22.25	1	2,935	0.03%
2020/09/08	0	0.00	0.3	22.80	22.70	-0.3	2,914	-0.01%
2020/09/07	0	0.00	1	22.65	23.00	-1	2,860	-0.03%
2020/09/02	1	22.55	0	0.00	22.60	1	2,863	0.03%
2020/08/31	0	0.00	2	22.65	22.75	-2	2,863	-0.07%
2020/08/28	0	22.75	0	0.00	22.55	0	2,865	0.00%
2020/08/27	1	23.65	0	0.00	23.65	1	2,859	0.03%
2020/08/24	1	23.45	0	0.00	23.55	1	2,780	0.04%
2020/08/21	1	23.45	5	23.20	23.45	-4	2,778	-0.14%
2020/08/19	0	0.00	4	24.11	24.10	-4	2,747	-0.15%
2020/08/18	1	24.60	0	0.00	24.60	1	2,747	0.04%
2020/08/14	1	23.45	0.8	23.70	23.75	0.2	2,623	0.01%
2020/08/13	1	23.20	0	0.00	23.15	1	2,621	0.04%
2020/08/12	0	0.00	0	23.40	23.25	0	2,639	0.00%
2020/08/11	1	23.10	0	0.00	23.05	1	2,633	0.04%
2020/08/10	1	23.20	0	0.00	23.15	1	2,627	0.04%
2020/08/07	4.2	23.55	0	0.00	23.65	4.2	2,605	0.16%
2020/08/06	4	23.59	2	23.90	23.65	2	2,614	0.08%
2020/08/05	3	23.95	2	23.78	23.95	1	2,628	0.04%
2020/08/04	10	23.94	7	23.83	23.35	3	2,609	0.11%
2020/07/30	1	22.70	5	22.65	22.80	-4	2,529	-0.16%
2020/07/29	1	21.65	0	0.00	21.65	1	2,553	0.04%
2020/07/28	1	22.00	2	21.20	21.10	-1	2,554	-0.04%
2020/07/27	7	21.99	0	0.00	21.95	7	2,539	0.28%
2020/07/24	21	22.47	16	22.55	22.25	5	2,531	0.20%
2020/07/23	3	22.77	6	23.20	23.05	-3	2,534	-0.12%
2020/07/22	5.2	23.28	2	23.20	22.80	3.2	2,533	0.13%
2020/07/21	8	22.87	0	0.00	23.00	8	2,581	0.31%
2020/07/20	0	0.00	3	23.00	22.95	-3	2,543	-0.12%
2020/07/17	3.4	22.32	7	22.01	22.10	-3.6	2,493	-0.14%
2020/07/16	1	22.55	0	0.00	22.55	1	2,494	0.04%
2020/07/15	1.5	22.63	24	22.99	22.40	-22.5	2,577	-0.87%
2020/07/14	5.1	22.70	25	22.84	22.60	-19.9	2,542	-0.78%
2020/07/13	0	0.00	8	22.49	22.55	-8	2,567	-0.31%
2020/07/10	6	22.74	0	0.00	22.35	6	2,570	0.23%
2020/07/07	46	23.25	1	22.35	22.30	45	2,447	1.84%
2020/07/06	16	22.98	0	0.00	23.55	16	2,392	0.67%
2020/07/03	3	21.80	12	21.92	21.80	-9	2,231	-0.40%
2020/07/02	8	21.69	0	0.00	21.70	8	2,168	0.37%
2020/06/05	0	0.00	1	21.55	21.55	-1	2,006	-0.05%
2020/06/03	0	0.00	2	21.45	21.45	-2	1,991	-0.10%
2020/06/02	1	21.55	0	0.00	21.45	1	1,977	0.05%
2020/05/28	0	0.00	2	21.25	20.75	-2	1,975	-0.10%
2020/05/22	5	21.20	3	21.10	21.00	2	1,849	0.11%
2020/05/21	3	21.30	0	0.00	21.20	3	1,832	0.16%
2020/05/20	5	21.30	31	21.18	21.05	-26	1,803	-1.44%
2020/05/19	10	21.20	25	21.09	21.05	-15	1,784	-0.84%
2020/05/14	3	21.00	5	20.90	20.70	-2	1,721	-0.12%
2020/05/13	0	0.00	1	21.05	21.20	-1	1,694	-0.06%
2020/05/12	6	21.23	0	0.00	21.40	6	1,677	0.36%
2020/05/11	0	0.00	2	20.85	21.00	-2	1,588	-0.13%
2020/04/30	0	0.00	2	20.25	20.10	-2	1,304	-0.15%
2020/04/28	3	20.25	3	20.35	20.20	0	1,284	0.00%
2020/04/24	1	20.40	3	20.08	20.05	-2	1,225	-0.16%
2020/04/23	3	18.98	5	19.15	19.15	-2	1,112	-0.18%
2020/04/22	3	18.90	14	19.11	19.10	-11	1,105	-0.99%
2020/04/21	8	19.23	21	19.40	19.00	-13	1,096	-1.19%
2020/04/20	19	19.88	11	19.70	19.80	8	1,068	0.75%
2020/04/17	10	19.30	0	0.00	19.00	10	959	1.04%
2020/04/16	7	19.04	0	0.00	19.10	7	926	0.76%
2020/04/08	0	0.00	1	16.70	17.20	-1	797	-0.13%
2020/04/06	1	15.45	1	15.65	15.60	0	787	0.00%
2020/03/31	1	15.60	0	0.00	15.55	1	790	0.13%
2020/03/30	0	16.90	0	0.00	15.55	0	791	0.00%
2020/03/13	0	0.00	2	16.85	17.10	-2	934	-0.21%
2020/03/12	4	18.69	12	18.50	18.25	-8	928	-0.86%
2020/03/11	2	19.00	0	0.00	19.10	2	930	0.22%
2020/03/09	10	18.72	0	0.00	18.50	10	990	1.01%
2020/02/12	0	0.00	3	18.65	18.70	-3	1,256	-0.24%
2020/02/11	3	18.70	0	0.00	18.55	3	1,267	0.24%
2020/02/03	0	0.00	2	17.88	18.20	-2	1,424	-0.14%
2020/01/31	2	18.80	2	18.90	18.80	0	1,413	0.00%
2020/01/30	0	0.00	22	18.90	18.60	-22	1,411	-1.56%
2020/01/16	2	20.35	0	0.00	20.35	2	1,398	0.14%
2020/01/09	10	20.25	0	0.00	20.25	10	1,419	0.70%
2020/01/08	10	20.10	13	19.95	20.05	-3	1,431	-0.21%
2020/01/07	13	20.11	0	0.00	20.10	13	1,436	0.90%
2020/01/03	0	0.00	21	20.75	20.80	-21	1,483	-1.42%
2020/01/02	5	21.10	10	21.10	21.20	-5	1,470	-0.34%
2019/12/31	2	21.00	0	0.00	21.20	2	1,469	0.14%
2019/12/30	1	21.00	0	0.00	21.10	1	1,469	0.07%
2019/12/24	1	20.90	1	20.90	20.90	0	1,482	0.00%
2019/12/23	0	0.00	15	20.75	20.80	-15	1,481	-1.01%
2019/12/19	0	0.00	1	21.20	21.05	-1	1,476	-0.07%
2019/12/11	1	21.25	0	0.00	21.20	1	1,530	0.07%
2019/12/10	13	21.18	1	21.45	21.35	12	1,465	0.82%
2019/12/06	0	0.00	17	21.36	21.10	-17	1,487	-1.14%
2019/12/05	3	21.85	0	0.00	21.50	3	1,491	0.20%
2019/12/02	31	21.14	2	20.98	21.40	29	1,356	2.14%
2019/11/29	0	0.00	1	20.75	20.80	-1	1,203	-0.08%
2019/11/25	1	20.20	0	0.00	20.05	1	1,306	0.08%
2019/11/22	0	0.00	1	20.00	20.05	-1	1,358	-0.07%
2019/11/08	0	0.00	1	20.50	20.40	-1	1,584	-0.06%
2019/11/07	1	20.80	3	20.75	20.70	-2	1,613	-0.12%
2019/11/04	0	0.00	0.1	20.35	20.35	-0.1	1,527	-0.01%
2019/10/31	4	20.05	0	0.00	20.00	4	1,492	0.27%
2019/10/30	0	0.00	1	20.15	20.10	-1	1,499	-0.07%
2019/10/28	1	20.50	0	0.00	20.30	1	1,534	0.07%
2019/10/25	1	20.55	0	0.00	20.45	1	1,647	0.06%
2019/10/21	0	0.00	15	20.40	20.50	-15	1,702	-0.88%
2019/10/17	11	20.62	0	0.00	20.65	11	1,699	0.65%
2019/10/16	5	20.65	0	0.00	20.45	5	1,699	0.29%
2019/10/08	0	0.00	15	20.30	20.25	-15	1,605	-0.93%
2019/10/04	4	20.60	0	0.00	20.45	4	1,602	0.25%
2019/10/03	1	20.40	0	0.00	20.35	1	1,593	0.06%
2019/10/02	10	20.30	0	0.00	20.35	10	1,594	0.63%
2019/09/24	0	0.00	1	20.60	20.35	-1	1,671	-0.06%
2019/09/20	1	20.95	0	0.00	20.95	1	1,636	0.06%
2019/09/18	0	0.00	3	20.20	20.15	-3	1,541	-0.19%
2019/09/17	40	20.20	0	0.00	20.20	40	1,532	2.61%
2019/09/10	3	22.20	3	21.85	21.10	0	1,484	0.00%
2019/09/04	2	21.90	7	21.87	21.65	-5	1,327	-0.38%
2019/08/30	0	0.00	19	21.11	20.95	-19	1,255	-1.51%
2019/08/27	9	20.54	1	20.60	20.60	8	1,121	0.71%
2019/08/26	10	20.15	0	0.00	20.20	10	1,068	0.94%
2019/08/23	10	20.38	20	20.05	20.00	-10	1,045	-0.96%
2019/08/22	1	21.70	0	0.00	21.65	1	996	0.10%
2019/08/21	10	21.75	0	0.00	21.75	10	962	1.04%
2019/08/20	1	21.50	0	0.00	21.40	1	943	0.11%
2019/08/16	0	0.00	10	21.60	21.75	-10	895	-1.12%
2019/08/13	3	21.70	0	0.00	21.70	3	785	0.38%
2019/08/12	3	21.60	1	21.75	21.85	2	768	0.26%
2019/08/08	4	21.30	0	0.00	21.25	4	726	0.55%
2019/08/07	1	21.05	0	0.00	21.00	1	718	0.14%
2019/08/05	0	0.00	0.1	21.10	21.10	-0.1	706	-0.01%
2019/07/29	5	21.96	5	21.76	21.90	0	707	0.00%
2019/07/25	0	0.00	3	21.20	21.10	-3	566	-0.53%
2019/07/24	0	0.00	3	21.00	20.80	-3	527	-0.57%
2019/07/19	3	20.30	0.3	20.30	20.30	2.7	578	0.46%
2019/07/16	0	0.00	1	20.50	20.50	-1	637	-0.16%
2019/07/11	0	0.00	1	20.40	20.40	-1	665	-0.15%
2019/07/10	0	0.00	1	20.25	20.30	-1	682	-0.15%
2019/07/03	2	20.65	0	0.00	20.65	2	844	0.24%
2019/06/26	0.3	19.40	0	0.00	19.50	0.3	940	0.03%
2019/06/21	1.1	19.49	0	0.00	19.40	1.1	954	0.12%
2019/06/19	0	0.00	5	19.10	19.15	-5	967	-0.52%
2019/06/18	0	0.00	6	19.20	19.10	-6	971	-0.62%
2019/06/14	0.1	19.20	0	0.00	19.35	0.1	1,009	0.01%
2019/06/13	6	19.35	0	0.00	19.35	6	1,018	0.59%
2019/06/11	0.2	19.35	0	0.00	19.40	0.2	1,073	0.02%
2019/06/06	0	0.00	6	19.20	19.20	-6	1,084	-0.55%
2019/06/05	5	19.45	1	19.30	19.30	4	1,099	0.36%
2019/06/03	1	19.30	0	0.00	19.25	1	1,110	0.09%
2019/05/30	0.1	19.30	0	0.00	19.30	0.1	1,115	0.01%
2019/05/28	5	19.20	5	19.10	19.15	0	1,135	0.00%
2019/05/27	0.1	19.20	0	0.00	19.20	0.1	1,213	0.01%
2019/05/24	0	0.00	10	19.25	19.20	-10	1,220	-0.82%
2019/05/22	0.1	19.20	0	0.00	19.30	0.1	1,221	0.01%
2019/05/21	0.1	19.20	0	0.00	19.35	0.1	1,226	0.01%
2019/05/20	0.2	19.05	0	0.00	19.10	0.2	1,226	0.02%
2019/05/17	0.2	18.95	0	0.00	19.05	0.2	1,226	0.02%
2019/05/09	0	0.00	10	20.16	20.15	-10	1,235	-0.81%
2019/05/06	0	0.00	2	21.00	20.80	-2	1,175	-0.17%
2019/04/29	0	0.00	1	20.60	20.60	-1	1,134	-0.09%
2019/04/24	2	21.68	2	21.70	21.80	0	1,055	0.00%
2019/04/19	0	0.00	2	21.00	21.05	-2	996	-0.20%
2019/04/17	2	21.60	0	0.00	21.20	2	975	0.20%
2019/04/10	0	0.00	2	21.85	21.80	-2	902	-0.22%
2019/04/09	2	21.45	0	0.00	21.50	2	802	0.25%
2019/04/08	0	0.00	1	21.00	21.40	-1	747	-0.13%
2019/04/03	0	0.00	17	20.73	20.85	-17	707	-2.40%
2019/03/29	0	0.00	6	19.80	19.90	-6	637	-0.94%
2019/03/28	1	20.05	80	19.99	19.85	-79	635	-12.43%
2019/03/27	5	19.90	5	19.90	19.90	0	629	0.00%
2019/03/25	2	19.65	0	0.00	19.75	2	623	0.32%
2019/03/21	0	0.00	192	19.78	19.75	-192	617	-31.10%	大賣/鉅額交易
2019/03/19	3	20.05	2	20.00	19.90	1	620	0.16%
2019/03/18	0	0.00	10	19.64	19.60	-10	593	-1.69%
2019/03/15	10	19.80	0	0.00	19.85	10	589	1.70%
2019/03/14	0	0.00	3	19.58	19.50	-3	564	-0.53%
2019/03/13	0	0.00	2.1	19.10	19.10	-2.1	553	-0.38%
2019/03/08	2	18.30	2	18.45	18.35	0	587	0.00%
2019/03/06	12	18.75	0	0.00	18.70	12	608	1.97%
2019/03/04	40	18.76	0	0.00	18.80	40	644	6.21%
2019/02/27	0	0.00	16	18.82	18.85	-16	638	-2.51%
2019/02/26	232	19.04	6	18.97	19.05	226	623	36.25%	大買/鉅額交易
2019/02/25	10	18.50	0	0.00	18.60	10	551	1.81%
2019/02/21	6	18.30	0	0.00	18.35	6	550	1.09%
2019/02/14	0	0.00	3	18.60	18.20	-3	664	-0.45%
2019/02/12	0	0.00	2	17.80	17.95	-2	663	-0.30%
2019/02/11	2	17.75	0	0.00	17.75	2	684	0.29%
2019/01/29	0	0.00	10	17.70	17.70	-10	732	-1.36%
2019/01/25	10	17.80	0	0.00	17.75	10	737	1.36%
2019/01/10	5	17.90	0	0.00	17.70	5	767	0.65%
2018/12/28	0	0.00	2	18.15	18.10	-2	902	-0.22%
2018/12/24	3	18.30	1	18.30	18.35	2	890	0.22%
2018/12/22	0	0.00	2	17.35	17.70	-2	857	-0.23%
2018/12/19	0	0.00	5	17.75	17.70	-5	858	-0.58%
2018/12/17	5	18.25	1	18.50	18.00	4	858	0.47%
2018/12/14	0	0.00	16	17.81	17.90	-16	848	-1.89%
2018/12/13	2	18.23	0	0.00	18.05	2	849	0.24%
2018/12/12	4	18.13	0	0.00	18.30	4	847	0.47%
2018/12/11	3	17.87	0	0.00	17.95	3	832	0.36%
2018/12/10	2	17.85	0	0.00	17.80	2	831	0.24%
2018/12/07	5	17.74	0	0.00	18.10	5	829	0.60%
2018/12/06	4	17.65	0	0.00	17.40	4	826	0.48%
2018/12/05	1	17.95	5	17.85	18.05	-4	819	-0.49%
2018/12/04	1	18.30	0	0.00	18.25	1	828	0.12%
2018/12/03	5	18.55	0	0.00	18.50	5	837	0.60%
2018/11/30	3	18.03	0	0.00	18.00	3	797	0.38%
2018/11/29	1	18.10	0	0.00	17.70	1	783	0.13%
2018/11/28	0	0.00	1	18.00	18.05	-1	774	-0.13%
2018/11/27	2	17.20	0	0.00	17.35	2	751	0.27%
2018/11/20	0	0.00	2	16.95	16.95	-2	861	-0.23%
2018/11/08	0	0.00	3	16.88	17.40	-3	784	-0.38%
2018/11/07	1	16.50	0	0.00	17.00	1	775	0.13%
2018/11/06	2	15.90	0	0.00	16.00	2	795	0.25%
2018/11/02	1	15.35	0	0.00	15.35	1	954	0.10%
2018/10/31	0	0.00	5	15.10	15.15	-5	1,029	-0.49%
2018/10/30	0	0.00	3	14.80	14.60	-3	1,075	-0.28%
2018/10/29	1	14.65	0	0.00	14.50	1	1,084	0.09%
2018/10/25	2	14.65	0	0.00	14.20	2	1,096	0.18%
2018/10/09	3	17.60	0	0.00	16.85	3	1,340	0.22%
2018/10/05	1	18.50	0	0.00	18.50	1	1,304	0.08%
2018/10/03	0	0.00	6	19.00	19.00	-6	1,351	-0.44%
2018/10/02	3	19.27	0	0.00	19.10	3	1,448	0.21%
2018/09/28	3	19.00	0	0.00	18.95	3	1,586	0.19%
2018/09/27	1	18.90	3	18.90	19.00	-2	1,596	-0.13%
2018/09/26	3	19.00	0	0.00	19.00	3	1,625	0.18%
2018/09/25	1	18.75	0	0.00	18.95	1	1,661	0.06%
2018/09/20	0	0.00	2	18.90	18.80	-2	1,723	-0.12%
2018/09/19	2	19.00	0	0.00	18.95	2	1,890	0.11%
2018/09/17	0	0.00	4	19.05	19.10	-4	2,038	-0.20%
2018/09/14	3	19.15	0	0.00	19.35	3	2,042	0.15%
2018/09/13	1	18.95	0	0.00	19.10	1	2,043	0.05%
2018/09/07	1	19.30	0	0.00	19.30	1	2,072	0.05%
2018/09/06	0	0.00	3	20.00	19.90	-3	2,075	-0.14%
2018/09/04	2	20.35	0	0.00	20.35	2	2,084	0.10%
2018/09/03	1	20.25	0	0.00	20.35	1	2,104	0.05%
2018/08/24	0	0.00	9	20.60	20.70	-9	2,117	-0.42%
2018/08/21	0	0.00	2	20.85	20.90	-2	2,241	-0.09%
2018/08/20	2	20.50	0	0.00	20.50	2	2,320	0.09%
2018/08/14	1	21.30	1	21.25	21.45	0	2,280	0.00%
2018/08/13	13	21.41	1	21.60	21.10	12	2,269	0.53%
2018/08/10	2	22.08	0	0.00	22.05	2	2,225	0.09%
2018/08/09	0	0.00	7	21.71	22.10	-7	2,141	-0.33%
2018/08/08	0	0.00	9	21.65	21.55	-9	2,107	-0.43%
2018/08/07	14	21.90	7	22.00	21.75	7	2,157	0.32%
2018/08/03	1	20.70	3	21.02	21.00	-2	2,074	-0.10%
2018/08/02	1	20.90	3	20.95	20.90	-2	2,066	-0.10%
2018/07/31	1	21.35	10	21.25	21.40	-9	2,047	-0.44%
2018/07/30	10	21.43	11	21.25	21.35	-1	2,045	-0.05%
2018/07/27	0	0.00	5	22.00	21.75	-5	2,030	-0.25%
2018/07/26	0	0.00	2	21.45	21.50	-2	2,036	-0.10%
2018/07/25	3	21.45	0	0.00	21.40	3	2,031	0.15%
2018/07/24	6	21.45	0	0.00	21.40	6	2,016	0.30%
2018/07/23	8	21.76	9	21.87	21.40	-1	1,996	-0.05%
2018/07/18	3	20.80	1	20.90	20.90	2	1,860	0.11%
2018/07/17	1	21.20	1	21.20	21.25	0	1,846	0.00%
2018/07/13	0	0.00	1	21.50	21.50	-1	1,814	-0.06%
2018/07/09	1	22.05	7	21.21	22.05	-6	1,615	-0.37%
2018/07/06	1	20.05	0	0.00	20.20	1	1,500	0.07%
2018/07/04	2	20.65	0	0.00	20.75	2	1,483	0.13%
2018/07/03	7	21.38	1	20.55	20.30	6	1,455	0.41%
2018/07/02	2	21.38	0	0.00	21.25	2	1,420	0.14%
2018/06/29	2	21.25	1	21.50	21.25	1	1,407	0.07%
2018/06/28	26	22.02	42	21.46	21.20	-16	1,366	-1.17%
2018/06/27	17	21.39	5	21.44	21.50	12	1,206	0.99%
2018/06/26	1	20.30	0	0.00	20.70	1	1,077	0.09%
2018/06/22	1	20.25	1	20.50	20.40	0	1,063	0.00%
2018/06/21	0	0.00	1	20.60	20.50	-1	1,070	-0.09%
2018/06/20	7	20.28	5	20.19	20.20	2	1,071	0.19%
2018/06/13	2	20.68	1	20.55	20.55	1	1,040	0.10%
2018/06/12	1	20.90	0	0.00	20.80	1	1,043	0.10%
2018/06/11	3	20.70	0	0.00	20.70	3	1,035	0.29%
2018/06/08	6	21.07	0	0.00	21.30	6	1,018	0.59%
2018/06/07	2	21.08	0	0.00	21.15	2	1,018	0.20%
2018/06/06	7	21.13	0	0.00	21.20	7	1,049	0.67%
2018/06/05	15	21.29	7	20.89	21.00	8	1,049	0.76%
2018/06/04	7	21.47	1	21.80	21.30	6	1,024	0.59%
2018/05/28	0	0.00	7	20.09	20.70	-7	844	-0.83%
2018/05/25	0	0.00	1	19.30	19.20	-1	768	-0.13%
2018/05/24	1	19.15	0	0.00	19.15	1	772	0.13%
2018/05/23	0	0.00	7	19.30	19.25	-7	782	-0.89%
2018/05/22	8	19.41	0	0.00	19.35	8	797	1.00%
2018/05/17	1	19.30	13	19.47	19.80	-12	879	-1.36%
2018/05/16	12	19.50	0	0.00	19.35	12	852	1.41%
2018/05/15	0	0.00	1	19.80	19.30	-1	902	-0.11%
2018/05/10	0	0.00	2	18.63	18.50	-2	969	-0.21%
2018/05/08	1	18.55	0	0.00	18.45	1	1,003	0.10%
2018/05/07	1	18.60	0	0.00	18.55	1	1,034	0.10%
2018/05/03	1	18.85	0	0.00	18.75	1	1,257	0.08%
2018/04/24	1	18.80	0	0.00	18.85	1	1,642	0.06%
2018/04/19	0	0.00	2	19.40	19.70	-2	1,689	-0.12%
2018/04/17	1	19.20	0	0.00	19.15	1	1,710	0.06%
2018/04/16	1	19.55	3	19.65	19.40	-2	1,761	-0.11%
2018/04/13	0	0.00	8	19.68	19.75	-8	1,786	-0.45%
2018/04/12	6	19.54	0	0.00	19.55	6	1,840	0.33%
2018/04/11	1	19.70	0	0.00	19.60	1	1,968	0.05%
2018/04/09	2	19.90	0	0.00	20.00	2	2,328	0.09%
2018/04/03	0	0.00	17	19.90	19.90	-17	2,337	-0.73%
2018/04/02	0	0.00	13	19.90	19.90	-13	2,345	-0.55%
2018/03/31	1	20.00	0	0.00	20.05	1	2,349	0.04%
2018/03/30	6	20.11	0	0.00	20.10	6	2,355	0.25%
2018/03/29	10	20.31	0	0.00	20.10	10	2,360	0.42%
2018/03/27	1	20.50	0	0.00	20.40	1	2,376	0.04%
2018/03/22	0	0.00	1	20.60	20.10	-1	2,386	-0.04%
2018/03/21	0	0.00	8	20.48	20.40	-8	2,453	-0.33%
2018/03/20	8	20.32	0	0.00	20.30	8	2,485	0.32%
2018/03/19	2	20.45	18	20.45	20.40	-16	2,531	-0.63%
2018/03/16	5	20.66	0	0.00	20.55	5	2,570	0.19%
2018/03/14	1	20.90	0	0.00	20.75	1	2,619	0.04%
2018/03/13	4	20.96	0	0.00	20.95	4	2,636	0.15%
2018/03/12	17	21.05	1	21.30	21.20	16	2,629	0.61%
2018/03/08	1	20.50	10	20.55	20.55	-9	2,639	-0.34%
2018/03/07	10	20.40	0	0.00	20.35	10	2,660	0.38%
2018/03/06	1	20.55	0	0.00	20.55	1	2,768	0.04%
2018/03/05	0	0.00	13	20.45	20.55	-13	2,812	-0.46%
2018/03/01	0	0.00	30	20.59	20.65	-30	3,023	-0.99%
2018/02/27	2	20.85	1	20.90	20.70	1	3,103	0.03%
2018/02/26	3	20.90	0	0.00	20.65	3	3,170	0.09%
2018/02/23	10	21.00	10	21.20	21.00	0	3,294	0.00%
2018/02/21	34	21.05	4	21.10	21.00	30	3,377	0.89%
2018/02/12	0	0.00	1	20.80	20.70	-1	3,497	-0.03%
2018/02/09	1	20.50	0	0.00	20.45	1	3,618	0.03%
2018/02/07	10	21.20	10	21.40	21.05	0	3,583	0.00%
2018/02/06	11	20.58	12	20.55	20.15	-1	3,529	-0.03%
2018/02/05	7	21.21	6	21.35	21.40	1	3,498	0.03%
2018/01/31	2	21.95	52	22.19	22.15	-50	3,625	-1.38%
2018/01/30	10	22.28	0	0.00	22.05	10	3,610	0.28%
2018/01/29	12	22.68	10	22.60	22.50	2	3,588	0.06%
2018/01/26	35	22.50	0	0.00	22.65	35	3,444	1.02%
2018/01/25	5	22.61	10	22.50	22.50	-5	3,425	-0.15%
2018/01/24	3	22.33	1	22.00	22.85	2	3,323	0.06%
2018/01/23	0	0.00	2	22.00	21.95	-2	3,239	-0.06%
2018/01/22	2	21.35	0	0.00	22.00	2	3,253	0.06%
2018/01/19	1	21.50	0	0.00	21.50	1	3,279	0.03%
2018/01/18	16	22.42	1	22.50	21.75	15	3,398	0.44%
2018/01/17	0	0.00	5	21.70	21.90	-5	3,328	-0.15%
2018/01/15	0	0.00	1	21.65	21.95	-1	3,390	-0.03%
2018/01/12	1	21.50	0	0.00	21.55	1	3,396	0.03%
2018/01/10	1	21.50	20	22.00	21.30	-19	3,366	-0.56%
2018/01/09	3	22.32	0	0.00	22.20	3	3,311	0.09%
2018/01/08	8	22.81	5	22.85	22.40	3	3,290	0.09%
2018/01/05	1	23.40	12	23.39	23.20	-11	3,239	-0.34%
2018/01/04	15	23.26	17	22.50	23.20	-2	3,111	-0.06%
2018/01/03	12	22.17	1	21.95	22.15	11	2,863	0.38%
2018/01/02	17	21.50	0	0.00	21.50	17	2,745	0.62%