宅配通 (2642)-凱基-三峽券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.25
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市航運類股0.00%
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	1	38.15	38.05	-1	81	-1.23%
2024/03/19	2	38.15	0	0.00	38.15	2	81	2.46%
2024/02/22	1	39.55	0	0.00	39.55	1	83	1.19%
2024/01/17	0	0.00	22	39.22	39.05	-22	90	-24.39%
2024/01/16	10	40.18	0	0.00	40.05	10	88	11.25%
2024/01/15	2	40.50	0	0.00	40.45	2	88	2.27%
2024/01/12	0	0.00	8	40.56	40.60	-8	90	-8.88%
2024/01/11	2	40.60	0	0.00	40.60	2	91	2.19%
2024/01/10	11	40.73	0	0.00	40.55	11	92	11.92%
2024/01/09	5	41.20	0	0.00	40.95	5	93	5.37%
2024/01/05	0	0.00	2	41.60	41.50	-2	94	-2.11%
2023/12/25	0	0.00	5	41.35	41.30	-5	91	-5.49%
2023/12/22	0	0.00	2	41.45	41.40	-2	90	-2.21%
2023/12/21	7	41.52	0	0.00	41.45	7	90	7.75%
2023/12/13	2	40.55	0	0.00	40.50	2	84	2.36%
2023/12/06	0	0.00	5	41.50	41.40	-5	84	-5.95%
2023/11/27	5	39.75	0	0.00	39.90	5	69	7.16%
2023/10/16	1	40.05	0	0.00	39.90	1	61	1.62%
2023/08/24	0	0.00	1	40.80	40.55	-1	91	-1.10%
2023/08/16	0	0.00	1	41.50	40.90	-1	93	-1.07%
2023/06/08	0	0.00	2	45.00	45.00	-2	84	-2.37%
2023/06/07	1	45.00	0	0.00	45.00	1	86	1.16%
2023/05/12	1	45.00	1	44.50	44.50	0	112	0.00%
2023/04/14	1	46.85	0	0.00	46.95	1	296	0.34%
2023/03/23	0	0.00	2	47.70	47.55	-2	526	-0.38%
2023/03/16	2	46.85	0	0.00	46.25	2	529	0.38%
2023/03/03	0	0.00	2	49.65	49.65	-2	533	-0.37%
2023/02/22	1	48.55	0	0.00	48.55	1	526	0.19%
2023/02/10	1	48.70	0	0.00	48.55	1	541	0.18%
2023/02/06	3	49.72	0	0.00	49.65	3	550	0.54%
2023/01/30	0	0.00	3	49.15	49.35	-3	566	-0.53%
2023/01/09	1	51.90	0	0.00	51.80	1	533	0.19%
2023/01/05	1	53.30	6	53.82	54.00	-5	466	-1.07%
2022/12/23	0	0.00	2	52.65	52.10	-2	389	-0.51%
2022/12/22	2	52.95	1	53.50	51.50	1	373	0.27%
2022/12/21	6	52.98	1	54.10	52.90	5	358	1.39%
2022/12/20	1	53.00	4	52.33	53.60	-3	314	-0.95%
2022/12/19	1	51.40	0	0.00	49.60	1	263	0.38%
2022/12/16	0	0.00	2	49.30	48.20	-2	220	-0.91%
2022/12/06	2	48.15	1	47.60	47.45	1	214	0.47%
2022/11/03	0	0.00	1	44.40	43.60	-1	241	-0.41%
2022/10/11	1	44.20	0	0.00	42.85	1	232	0.43%
2022/09/29	1	45.45	1	45.30	45.45	0	255	0.00%
2022/09/26	2	46.95	0	0.00	45.80	2	277	0.72%
2022/09/22	2	49.90	0	0.00	50.00	2	291	0.69%
2022/09/19	1	50.30	0	0.00	50.20	1	308	0.32%
2022/09/12	0	0.00	1	52.00	52.30	-1	379	-0.26%
2022/08/22	0	0.00	2	54.60	54.70	-2	421	-0.47%
2022/08/16	0	0.00	1	54.80	54.00	-1	422	-0.24%
2022/08/11	0	0.00	1	52.10	52.20	-1	454	-0.22%
2022/08/04	1	49.65	1	49.25	49.90	0	522	0.00%
2022/08/03	1	49.95	5	49.62	49.65	-4	540	-0.74%
2022/08/02	2	50.20	0	0.00	50.10	2	559	0.36%
2022/07/20	0	0.00	1	53.00	52.80	-1	1,395	-0.07%
2022/07/18	2	52.40	0	0.00	52.50	2	2,457	0.08%
2022/07/15	0	0.00	2	52.00	51.90	-2	2,484	-0.08%
2022/07/11	3	50.90	3	51.80	52.10	0	2,625	0.00%
2022/07/07	3	50.57	3	51.77	52.30	0	2,650	0.00%
2022/07/06	1	52.40	1	53.00	51.50	0	2,669	0.00%
2022/07/05	2	51.00	2	52.00	53.30	0	2,700	0.00%
2022/07/04	0	0.00	1	49.85	51.40	-1	2,724	-0.04%
2022/06/30	4	54.70	4	52.10	52.00	0	2,923	0.00%
2022/06/27	2	55.80	6	57.30	57.30	-4	3,296	-0.12%
2022/06/20	3	57.90	2	55.80	54.80	1	3,334	0.03%
2022/06/17	1	62.10	2	60.65	60.30	-1	3,320	-0.03%
2022/06/16	1	64.60	0	0.00	63.70	1	3,312	0.03%
2022/06/14	1	67.60	1	67.70	68.00	0	3,314	0.00%
2022/06/13	4	68.95	0	0.00	68.70	4	3,316	0.12%
2022/06/10	14	71.44	2	72.00	71.30	12	3,323	0.36%
2022/06/09	0	0.00	1	70.70	72.00	-1	3,327	-0.03%
2022/06/08	1	70.10	0	0.00	70.70	1	3,318	0.03%
2022/06/07	1	69.50	0	0.00	69.80	1	3,319	0.03%
2022/06/01	0	0.00	1	71.00	70.50	-1	3,351	-0.03%
2022/05/30	2	71.00	0	0.00	71.20	2	3,361	0.06%
2022/05/24	1	71.70	0	0.00	70.00	1	3,433	0.03%
2022/05/19	1	70.70	6	69.70	69.00	-5	3,459	-0.14%
2022/05/18	3	69.17	0	0.00	69.60	3	3,459	0.09%
2022/05/17	1	68.70	0	0.00	68.90	1	3,468	0.03%
2022/05/16	5	70.04	0	0.00	69.80	5	3,471	0.14%
2022/05/12	1	70.80	1	70.30	68.30	0	3,493	0.00%
2022/05/11	2	72.00	0	0.00	71.80	2	3,568	0.06%
2022/05/10	2	73.65	1	73.20	73.00	1	3,567	0.03%
2022/05/09	0	0.00	3	76.43	75.50	-3	3,575	-0.08%
2022/05/05	2	77.05	1	77.20	76.70	1	3,631	0.03%
2022/05/04	1	79.00	1	79.00	76.70	0	3,785	0.00%
2022/05/03	0	0.00	4	77.30	76.80	-4	3,939	-0.10%
2022/04/29	1	77.20	0	0.00	77.50	1	4,312	0.02%
2022/04/28	6	77.93	4	77.23	78.00	2	4,541	0.04%
2022/04/27	5	76.18	5	76.52	76.40	0	4,619	0.00%
2022/04/26	18	85.32	13	82.25	77.60	5	4,661	0.11%
2022/04/25	18	90.99	12	93.66	85.50	6	4,578	0.13%
2022/04/22	3	83.77	16	84.97	87.40	-13	4,137	-0.31%
2022/04/21	1	79.80	0	0.00	79.50	1	4,806	0.02%
2022/04/20	1	78.90	2	79.45	79.80	-1	5,549	-0.02%
2022/04/18	0	0.00	2	81.80	80.30	-2	6,132	-0.03%
2022/04/15	1	77.30	1	79.00	79.10	0	6,128	0.00%
2022/04/14	0	0.00	6	77.97	78.50	-6	6,265	-0.10%
2022/04/11	1	79.10	0	0.00	77.50	1	6,387	0.02%
2022/04/07	5	79.78	2	80.40	78.20	3	6,324	0.05%
2022/04/06	6	82.80	8	82.83	82.40	-2	6,239	-0.03%
2022/04/01	6	82.58	9	81.03	81.30	-3	6,103	-0.05%
2022/03/31	9	80.14	26	79.68	78.80	-17	5,907	-0.29%
2022/03/30	2	75.90	4	77.25	77.70	-2	5,786	-0.03%
2022/03/29	1	73.70	1	74.70	74.10	0	5,719	0.00%
2022/03/28	0	0.00	1	77.20	77.20	-1	5,663	-0.02%
2022/03/21	0	0.00	1	71.70	72.00	-1	5,651	-0.02%
2022/03/17	0	0.00	5	70.30	70.50	-5	5,649	-0.09%
2022/03/16	2	69.10	0	0.00	68.40	2	5,684	0.04%
2022/03/15	2	68.60	0	0.00	68.70	2	5,684	0.04%
2022/03/14	3	70.47	6	70.92	71.30	-3	5,680	-0.05%
2022/03/11	3	70.67	0	0.00	70.40	3	5,682	0.05%
2022/03/10	2	71.10	0	0.00	71.10	2	5,687	0.04%
2022/03/03	2	75.20	0	0.00	75.90	2	5,843	0.03%
2022/02/25	6	75.30	4	75.50	75.20	2	5,843	0.03%
2022/02/24	6	79.00	5	78.38	75.60	1	5,831	0.02%
2022/02/22	15	75.99	0	0.00	76.10	15	5,776	0.26%
2022/02/16	0	0.00	2	79.10	78.90	-2	5,735	-0.03%
2022/02/14	2	79.60	1	80.50	79.30	1	5,729	0.02%
2022/02/11	2	83.90	11	84.38	83.60	-9	5,715	-0.16%
2022/02/10	0	0.00	2	79.35	79.20	-2	5,627	-0.04%
2022/02/09	1	78.80	1	78.50	79.00	0	5,623	0.00%
2022/02/08	12	78.50	2	78.60	78.20	10	5,617	0.18%
2022/02/07	2	79.25	1	78.40	79.60	1	5,614	0.02%
2022/01/26	23	85.14	8	82.69	83.50	15	5,649	0.27%
2022/01/25	4	89.68	14	87.56	86.40	-10	5,511	-0.18%
2022/01/24	6	93.08	5	93.10	93.00	1	5,368	0.02%
2022/01/21	7	87.14	10	87.99	88.30	-3	5,003	-0.06%
2022/01/20	1	88.50	2	86.30	85.00	-1	4,744	-0.02%
2022/01/19	3	91.97	4	92.45	91.30	-1	4,575	-0.02%
2022/01/18	8	96.28	4	94.45	91.50	4	4,344	0.09%
2022/01/17	10	96.71	22	96.44	96.20	-12	4,085	-0.29%
2022/01/14	24	97.24	20	96.91	94.10	4	3,690	0.11%
2022/01/13	19	94.96	16	94.09	96.60	3	2,810	0.11%
2022/01/12	8	88.26	8	89.34	90.10	0	2,047	0.00%
2022/01/11	15	89.22	4	84.00	82.90	11	1,697	0.65%
2022/01/07	6	80.15	7	82.14	83.70	-1	1,369	-0.07%
2022/01/06	1	78.90	0	0.00	76.10	1	1,223	0.08%
2022/01/04	2	74.70	0	0.00	74.70	2	1,112	0.18%
2021/12/29	0	0.00	0.4	72.30	72.40	-0.4	1,127	-0.04%
2021/12/24	0	0.00	0.6	72.70	72.20	-0.6	1,198	-0.05%
2021/12/16	0	0.00	1	72.10	72.50	-1	1,300	-0.08%
2021/12/14	2	71.30	2	70.85	70.80	0	1,370	0.00%
2021/12/13	1	72.00	0	0.00	71.80	1	1,436	0.07%
2021/12/08	0	0.00	1	73.70	72.90	-1	2,029	-0.05%
2021/12/07	1	73.20	1	73.90	73.00	0	2,411	0.00%
2021/12/03	3	74.80	2	73.80	74.90	1	2,536	0.04%
2021/12/02	1	75.40	2	74.95	74.60	-1	2,636	-0.04%
2021/12/01	1	75.70	0	0.00	73.20	1	2,610	0.04%
2021/11/30	0	0.00	1	72.70	72.50	-1	2,587	-0.04%
2021/11/29	1	73.20	2	75.20	75.20	-1	2,540	-0.04%
2021/11/18	1	69.50	0	0.00	69.50	1	2,624	0.04%
2021/11/04	3	76.53	0	0.00	75.80	3	2,816	0.11%
2021/11/03	2	79.95	2	79.90	78.50	0	2,795	0.00%
2021/11/02	0	0.00	1	74.30	75.50	-1	2,741	-0.04%
2021/10/29	1	72.70	0	0.00	72.40	1	2,714	0.04%
2021/10/26	0	0.00	15	68.65	68.90	-15	2,766	-0.54%
2021/10/25	0	0.00	1	67.20	69.10	-1	2,801	-0.04%
2021/10/22	0	0.00	2	67.00	66.60	-2	2,790	-0.07%
2021/10/21	0	0.00	9	68.22	69.00	-9	2,817	-0.32%
2021/10/20	0	0.00	1	68.00	67.50	-1	2,851	-0.04%
2021/10/18	2	64.60	0	0.00	65.40	2	2,966	0.07%
2021/10/15	1	64.50	0	0.00	65.90	1	3,048	0.03%
2021/10/13	2	63.75	3	63.87	63.60	-1	3,189	-0.03%
2021/10/12	0	0.00	1	65.00	65.10	-1	3,447	-0.03%
2021/10/08	2	68.00	5	68.34	66.80	-3	3,772	-0.08%
2021/10/07	6	67.78	4	68.25	68.30	2	3,930	0.05%
2021/10/06	6	66.82	4	65.30	65.40	2	4,057	0.05%
2021/10/05	4	66.20	4	68.05	68.80	0	4,185	0.00%
2021/10/04	17	69.26	9	68.28	67.20	8	4,303	0.19%
2021/10/01	8	74.93	18	72.69	71.60	-10	4,502	-0.22%
2021/09/30	9	75.03	7	76.29	76.20	2	4,711	0.04%
2021/09/29	26	76.08	23	75.07	75.00	3	4,948	0.06%
2021/09/28	0	0.00	7	77.54	77.00	-7	5,134	-0.14%
2021/09/27	6	77.00	11.2	76.57	76.20	-5.2	5,404	-0.10%
2021/09/24	13	77.15	10	78.00	77.70	3	6,044	0.05%
2021/09/17	2	82.70	0	0.00	80.80	2	7,356	0.03%
2021/09/16	2	80.40	3	80.20	81.70	-1	7,774	-0.01%
2021/09/15	2	78.90	2	80.30	81.00	0	7,877	0.00%
2021/09/14	7	81.91	5	81.74	79.90	2	8,048	0.02%
2021/09/13	1	79.10	1	80.30	78.50	0	8,202	0.00%
2021/09/10	7	88.33	2	87.70	86.10	5	8,393	0.06%
2021/09/08	0	0.00	1	84.50	86.00	-1	8,439	-0.01%
2021/09/07	0	0.00	2	78.20	78.20	-2	8,369	-0.02%
2021/09/03	0	72.50	0	0.00	70.90	0	8,283	0.00%
2021/08/30	0	0.00	1	75.00	74.60	-1	8,309	-0.01%
2021/08/24	4	85.00	4	84.65	82.00	0	8,793	0.00%
2021/08/18	7	80.91	0	0.00	82.90	7	9,578	0.07%
2021/08/17	0	0.00	1	79.50	78.20	-1	10,109	-0.01%
2021/08/16	6	79.87	5	78.64	80.20	1	10,142	0.01%
2021/08/12	2	81.10	3	82.30	83.00	-1	10,601	-0.01%
2021/08/11	0	0.00	0.3	80.00	81.20	-0.3	10,651	0.00%
2021/08/09	3	85.03	2	86.00	84.00	1	10,855	0.01%
2021/08/06	0.1	85.55	1	86.50	84.00	-0.9	10,962	-0.01%
2021/08/05	0.1	85.60	1	86.00	84.80	-0.9	11,018	-0.01%
2021/08/03	2.1	89.98	0	0.00	87.90	2.1	11,015	0.02%
2021/07/29	0	0.00	1	94.30	92.50	-1	10,926	-0.01%
2021/07/27	0	0.00	2.1	92.22	91.50	-2.1	10,843	-0.02%
2021/07/26	1	94.90	0	0.00	94.70	1	10,808	0.01%
2021/07/23	1	93.70	0	0.00	93.70	1	10,778	0.01%
2021/07/22	0	0.00	0.3	93.51	94.50	-0.3	10,737	0.00%
2021/07/21	6.1	92.79	40	93.21	92.00	-34	10,656	-0.32%
2021/07/20	2	98.35	2	96.70	96.20	0	10,570	0.00%
2021/07/19	3	99.17	2	100.75	101.00	1	10,518	0.01%
2021/07/16	20.4	101.59	8	100.78	97.90	12.3	10,404	0.12%
2021/07/15	48.1	105.43	6	106.92	108.00	42.1	10,137	0.42%
2021/07/14	2	98.74	2	96.40	98.20	0	9,804	0.00%
2021/07/13	7	104.71	5	99.46	100.00	2	9,642	0.02%
2021/07/12	1	109.00	11	109.73	108.50	-10	9,492	-0.11%
2021/07/09	1	109.50	1	112.00	109.50	0	9,346	0.00%
2021/07/08	3	116.00	17	113.88	116.00	-14	9,206	-0.15%
2021/07/07	3	121.00	2.2	117.45	120.00	0.8	8,980	0.01%
2021/07/06	5	125.30	4	126.88	125.00	1	8,754	0.01%
2021/07/05	5	135.70	7	133.36	128.00	-2	8,503	-0.02%
2021/07/02	26.5	139.39	6	140.67	137.00	20.5	8,289	0.25%
2021/07/01	11.3	145.87	23	144.87	143.00	-11.8	8,002	-0.15%
2021/06/30	22	140.43	20.3	140.82	139.00	1.7	7,351	0.02%
2021/06/29	14	134.39	20	133.65	134.00	-6	6,800	-0.09%
2021/06/28	13	120.88	18	124.58	126.50	-5	6,232	-0.08%
2021/06/25	6.3	113.89	6	115.67	115.00	0.3	5,962	0.01%
2021/06/24	1	103.00	3	104.00	107.00	-2	5,506	-0.04%
2021/06/23	16	100.62	9	99.83	97.60	7	5,335	0.13%
2021/06/22	26.1	114.71	2	112.00	106.00	24.1	4,957	0.49%
2021/06/21	3	106.67	3	104.83	107.50	0	4,475	0.00%
2021/06/18	5	97.28	4	97.20	98.00	1	4,181	0.02%
2021/06/17	0	0.00	2	89.10	89.10	-2	3,764	-0.05%
2021/06/16	0	0.00	1	83.30	81.00	-1	3,708	-0.03%
2021/06/15	0	0.00	1	84.00	84.10	-1	3,696	-0.03%
2021/06/10	1	79.00	0	0.00	78.00	1	3,654	0.03%
2021/06/09	0	0.00	3	80.33	81.00	-3	3,636	-0.08%
2021/06/08	0.1	83.10	1	81.60	82.80	-0.9	3,615	-0.02%
2021/06/07	0	0.00	5	80.00	82.00	-5	3,590	-0.14%
2021/06/03	0	82.60	3	80.50	82.90	-3	3,527	-0.08%
2021/06/02	12	85.99	7	87.15	88.70	5	3,483	0.14%
2021/06/01	16	79.93	14	83.47	80.70	2	3,318	0.06%
2021/05/31	0	0.00	11	85.50	85.50	-11	3,014	-0.36%
2021/05/28	10	74.80	1	77.80	77.80	9	2,979	0.30%
2021/05/27	7	69.46	4	70.60	70.80	3	2,773	0.11%
2021/05/26	49	58.85	42	62.79	64.40	7	2,496	0.28%
2021/05/25	16	57.35	142	55.43	58.60	-126	2,097	-6.01%	大賣/鉅額交易
2021/05/24	1	54.20	0	0.00	54.20	1	1,521	0.07%
2021/05/21	5	47.82	6	48.84	49.30	-1	1,470	-0.07%
2021/05/20	5	43.51	4	43.99	44.85	1	1,218	0.08%
2021/05/19	26	41.01	8	40.74	40.80	18	957	1.88%
2021/05/18	27	42.24	2	43.00	41.50	25	884	2.83%
2021/05/14	94	39.91	1	40.30	36.90	93	627	14.82%
2021/05/13	9	37.89	7	38.09	38.80	2	501	0.40%
2021/04/28	0	0.00	1	35.15	35.25	-1	339	-0.29%
2021/04/22	1	34.50	0	0.00	34.65	1	327	0.30%
2021/04/06	0	0.00	10	35.00	35.00	-10	298	-3.35%
2021/04/01	0	0.00	1	34.60	34.60	-1	293	-0.34%
2021/03/31	0	0.00	1	34.50	34.80	-1	291	-0.34%
2021/03/22	10	34.40	0	0.00	34.50	10	292	3.42%
2021/03/18	0	0.00	1	34.20	34.20	-1	280	-0.36%
2021/03/15	1	33.70	0	0.00	33.50	1	265	0.38%
2021/03/08	1	33.45	0	0.00	33.35	1	245	0.41%
2021/01/22	1	31.85	0	0.00	31.85	1	281	0.36%
2021/01/19	0	0.00	5	32.65	32.65	-5	293	-1.70%
2021/01/04	1	33.70	0	0.00	33.85	1	286	0.35%
2020/12/22	0	0.00	1	34.00	33.70	-1	275	-0.36%
2020/12/08	0	0.00	8	33.49	33.40	-8	262	-3.05%
2020/11/02	0	0.00	2	35.10	35.00	-2	275	-0.73%
2020/10/30	5	35.05	1	34.85	34.80	4	274	1.46%
2020/09/07	0	0.00	2	35.10	35.00	-2	454	-0.44%
2020/08/31	1	33.75	0	0.00	33.75	1	539	0.19%
2020/08/25	0	0.00	1	33.05	33.00	-1	591	-0.17%
2020/08/24	1	32.90	0	0.00	32.90	1	611	0.16%
2020/08/18	0	0.00	1	34.80	34.65	-1	686	-0.15%
2020/08/17	1	35.10	0	0.00	35.05	1	746	0.13%
2020/08/13	0	0.00	1	34.20	34.10	-1	866	-0.12%
2020/08/11	1	33.80	0	0.00	33.60	1	1,012	0.10%
2020/07/31	0	0.00	1	32.45	32.55	-1	1,177	-0.08%
2020/07/30	1	32.50	0	0.00	32.45	1	1,183	0.08%
2020/07/17	0	0.00	3	32.88	32.95	-3	1,233	-0.24%
2020/07/14	1	33.40	0	0.00	33.20	1	1,242	0.08%
2020/07/09	1	35.10	0	0.00	35.10	1	1,241	0.08%
2020/07/06	0	0.00	1	35.85	35.95	-1	1,233	-0.08%
2020/07/03	1	36.25	4	36.05	36.00	-3	1,228	-0.24%
2020/07/02	1	35.30	1	35.50	35.85	0	1,219	0.00%
2020/07/01	1	35.00	1	34.90	34.85	0	1,210	0.00%
2020/06/30	2	35.10	0	0.00	34.85	2	1,211	0.17%
2020/06/19	2	34.95	0	0.00	34.85	2	1,210	0.17%
2020/06/18	1	35.40	0	0.00	35.20	1	1,206	0.08%
2020/06/17	1	35.75	0	0.00	35.45	1	1,202	0.08%
2020/06/16	7	35.77	0	0.00	35.70	7	1,200	0.58%
2020/06/15	0	0.00	1	35.90	35.75	-1	1,206	-0.08%
2020/06/12	0	0.00	4	36.55	36.70	-4	1,200	-0.33%
2020/06/11	2	36.83	4	36.99	36.35	-2	1,194	-0.17%
2020/06/09	1	36.25	0	0.00	36.30	1	1,186	0.08%
2020/06/05	0	0.00	3	37.33	37.20	-3	1,172	-0.26%
2020/06/03	0	0.00	1	35.35	35.60	-1	1,144	-0.09%
2020/06/02	1	34.70	0	0.00	34.75	1	1,140	0.09%
2020/06/01	3	34.93	0	0.00	35.05	3	1,126	0.27%
2020/05/29	0	0.00	1	35.70	35.20	-1	1,112	-0.09%
2020/05/28	5	35.03	0	0.00	34.75	5	1,096	0.46%
2020/05/20	0	0.00	2	38.18	38.05	-2	897	-0.22%
2020/05/19	6	38.80	0	0.00	39.00	6	862	0.70%
2020/05/18	1	36.35	0	0.00	36.35	1	748	0.13%
2020/05/08	2	33.10	5	31.90	31.75	-3	755	-0.40%
2020/05/07	5	31.50	0	0.00	31.35	5	717	0.70%
2020/03/13	1	25.60	0	0.00	26.00	1	484	0.21%
2020/03/12	1	28.50	0	0.00	27.90	1	466	0.21%
2020/03/06	0	0.00	1	30.85	30.80	-1	440	-0.23%
2020/03/05	0	0.00	2	30.00	30.10	-2	430	-0.46%
2020/03/03	0	0.00	4	30.20	30.00	-4	430	-0.93%
2020/03/02	6	30.20	0	0.00	30.20	6	428	1.40%
2020/02/20	3	31.70	0	0.00	31.40	3	416	0.72%
2020/02/19	1	31.90	0	0.00	31.80	1	412	0.24%
2020/02/18	1	31.95	1	32.15	32.25	0	406	0.00%
2020/02/17	0	0.00	1	32.50	32.15	-1	381	-0.26%
2020/01/31	1	28.00	0	0.00	27.95	1	522	0.19%
2019/11/14	1	29.65	1	30.00	29.70	0	739	0.00%
2019/11/13	1	30.10	1	30.20	30.25	0	745	0.00%
2019/11/11	2	30.95	4	31.10	30.75	-2	758	-0.26%
2019/11/05	3	33.95	4	33.49	33.45	-1	686	-0.15%
2019/11/04	3	34.10	11	34.03	34.35	-8	648	-1.23%
2019/11/01	5	29.95	6	30.27	31.95	-1	552	-0.18%
2019/10/28	1	30.05	2	30.00	30.00	-1	485	-0.21%
2019/10/02	2	27.95	0	0.00	28.15	2	453	0.44%
2019/09/20	2	27.85	0	0.00	27.80	2	427	0.47%
2019/09/16	0	0.00	2	28.75	28.95	-2	395	-0.51%
2019/08/29	0	0.00	7	27.05	27.00	-7	260	-2.69%
2019/08/26	0	0.00	10	26.83	27.50	-10	237	-4.21%
2019/08/23	5	26.70	2	27.00	26.95	3	211	1.42%
2019/08/22	0	0.00	20	26.48	26.40	-20	198	-10.06%
2019/08/21	15	26.76	0	0.00	26.60	15	191	7.83%
2019/08/16	0	0.00	8	26.20	25.70	-8	152	-5.23%
2019/08/01	2	23.45	0	0.00	23.65	2	114	1.75%
2019/07/29	25	24.28	0	0.00	24.40	25	107	23.21%
2019/07/25	0	0.00	2	23.85	23.95	-2	101	-1.97%
2019/07/10	2	23.15	0	0.00	23.20	2	89	2.24%
2019/03/13	0	0.00	1	22.75	22.85	-1	39	-2.56%
2018/12/05	0	0.00	2	22.00	22.10	-2	43	-4.64%
2018/11/27	1	21.50	0	0.00	21.50	1	39	2.52%
2018/10/09	0	0.00	40	24.00	24.00	-40	38	-104.74%
2018/07/31	0	0.00	5	25.10	25.35	-5	65	-7.67%
2018/07/24	1	25.05	0	0.00	25.00	1	65	1.53%
2018/06/20	0	0.00	2	25.35	25.40	-2	77	-2.59%
2018/06/07	2	25.70	0	0.00	25.70	2	80	2.47%
2018/05/14	1	26.40	0	0.00	26.35	1	91	1.10%
2018/04/03	0	0.00	5	28.30	28.30	-5	145	-3.44%
2018/03/30	5	27.35	0	0.00	27.35	5	140	3.55%
2018/02/05	1	29.40	0	0.00	29.50	1	201	0.50%
2018/02/01	0	0.00	1	30.75	30.10	-1	238	-0.42%