• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.55
  • 漲幅
    +2.08%
  • 成交量
    24,561張
  • 產業
    上市 金融類股

  • 1569人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽 券商分點個股進出

凱基-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03626.75626.8127.00012,3340.00%
2024/12/02526.501.126.4526.453.912,0280.03%
2024/11/2900.0020025.8026.05-20011,861-1.69% 大賣/鉅額交易
2024/11/28126.1528.226.1026.15-27.211,892-0.23%
2024/11/27226.2338.126.1626.20-36.111,889-0.30%
2024/11/26125.5510025.6025.60-9911,353-0.87%
2024/11/250.125.6000.0025.550.111,4480.00%
2024/11/22225.631.325.6325.500.711,1270.01%
2024/11/2019925.2000.0025.2019910,8761.83% 大買/鉅額交易
2024/11/191225.421025.4025.45210,8590.02%
2024/11/151525.3200.0025.201510,7880.14%
2024/11/14825.2400.0025.25810,9260.07%
2024/11/13125.2000.0025.45110,9820.01%
2024/11/1210025.4110125.5025.35-111,299-0.01% 大賣/
2024/11/111.725.3500.0025.501.712,5810.01%
2024/11/0800.00325.4825.55-312,938-0.02%
2024/11/0610025.2500.0025.3510013,6120.73%
2024/11/05125.4500.0025.45113,7990.01%
2024/11/01025.20025.2025.15014,6170.00%
2024/10/29025.4000.0025.35015,0560.00%
2024/10/25525.5500.0025.45515,1440.03%
2024/10/23425.5900.0025.55415,4910.03%
2024/10/22125.7500.0026.00115,5290.01%
2024/10/2100.0010025.8525.75-10015,746-0.64%
2024/10/1800.001125.9026.00-1116,069-0.07%
2024/10/1610725.6500.0025.5510716,5220.65% 大買/鉅額交易
2024/10/1500.0017.125.9626.05-17.116,678-0.10%
2024/10/1400.00025.5525.65016,5400.00%
2024/10/110.125.6000.0025.350.116,5780.00%
2024/10/090.125.4000.0025.300.116,7520.00%
2024/10/08325.3800.0025.30316,8550.02%
2024/10/07525.5600.0025.65516,9580.03%
2024/10/043.925.4400.0025.503.917,0820.02%
2024/09/3000.000.425.9525.70-0.417,3610.00%
2024/09/27226.051126.0225.80-917,480-0.05%
2024/09/2600.00526.1026.00-517,525-0.03%
2024/09/2500.0010026.0026.00-10017,465-0.57%
2024/09/2300.001325.9026.00-1317,670-0.07%
2024/09/2000.001025.8325.80-1017,811-0.06%
2024/09/1900.000.525.5625.80-0.518,0260.00%
2024/09/16125.5000.0025.50119,1520.01%
2024/09/13025.60125.5525.55-119,7970.00%
2024/09/111.125.4000.0025.301.120,5720.01%
2024/09/1000.007.725.3525.40-7.720,775-0.04%
2024/09/09224.9000.0025.25220,9050.01%
2024/09/0600.00125.5025.50-120,8910.00%
2024/09/05125.108.125.2025.30-7.120,951-0.03%
2024/09/048.124.81124.9024.857.120,9190.03%
2024/09/03125.450.325.4025.400.720,8290.00%
2024/09/02225.2500.0025.45221,0140.01%
2024/08/30125.3000.0025.50121,1470.00%
2024/08/2910.125.2000.0025.3010.121,2680.05%
2024/08/28125.3000.0025.45121,6220.00%
2024/08/275.125.4000.0025.555.123,2360.02%
2024/08/260.125.7500.0025.800.123,3980.00%
2024/08/2110125.6500.0025.7510123,9640.42% 大買/鉅額交易
2024/08/201025.9510525.9026.00-9523,946-0.40% 大賣/
2024/08/19525.5500.0025.55524,0880.02%
2024/08/1600.00625.3525.55-624,269-0.02%
2024/08/15025.3000.0025.10024,3750.00%
2024/08/14325.100.325.1525.302.724,6010.01%
2024/08/1314225.21124.9025.0514124,3440.58% 大買/鉅額交易
2024/08/12227.38027.6527.45223,2660.01%
2024/08/091127.3900.0027.301123,1930.05%
2024/08/080.326.9000.0026.800.323,0040.00%
2024/08/0600.00227.2527.00-223,792-0.01%
2024/08/05326.822026.7226.40-1723,717-0.07%
2024/08/021.327.76127.9028.150.323,5930.00%
2024/08/0100.003128.4528.40-3123,962-0.13%
2024/07/3100.00127.7527.75-124,5980.00%
2024/07/30127.3500.0027.40124,7530.00%
2024/07/29127.5500.0027.75125,2680.00%
2024/07/23027.50127.7527.75-126,3050.00%
2024/07/22027.1000.0027.25026,2320.00%
2024/07/19027.3000.0027.40026,0040.00%
2024/07/18027.50027.4527.60025,6700.00%
2024/07/1700.000.227.5027.25-0.225,4190.00%
2024/07/1500.001.227.6527.65-1.225,2370.00%
2024/07/1200.00127.5527.50-125,2290.00%
2024/07/1110.127.5500.0027.5010.125,4720.04%
2024/07/09127.201027.3527.20-925,519-0.04%
2024/07/08627.33627.3127.50025,5110.00%
2024/07/05127.20127.2527.05025,3510.00%
2024/07/04127.054.126.9427.10-3.125,160-0.01%
2024/07/03526.8500.0026.90524,9980.02%
2024/07/0200.001.126.3126.45-1.124,8090.00%
2024/07/01126.60126.5526.60024,7960.00%
2024/06/261026.250.426.3226.259.624,6670.04%
2024/06/250.226.612026.5526.35-19.824,589-0.08%
2024/06/241.226.6448.926.6126.65-47.824,250-0.20%
2024/06/2151.126.44108.126.3526.45-5723,725-0.24% 大賣/
2024/06/20526.350.126.3026.354.923,1030.02%
2024/06/19026.156.626.1626.30-6.622,637-0.03%
2024/06/181125.871925.8326.00-822,268-0.04%
2024/06/17125.555.425.6025.65-4.422,262-0.02%
2024/06/14325.334.225.4525.55-1.222,202-0.01%
2024/06/131.825.301125.3025.25-9.222,222-0.04%
2024/06/1200.00525.1525.05-522,483-0.02%
2024/06/11225.1000.0025.10222,8030.01%
2024/06/07325.101.725.1725.201.322,7770.01%
2024/06/06424.98225.0524.85222,6030.01%
2024/06/054.124.8000.0024.654.122,4740.02%
2024/06/041224.40824.4224.40422,4170.02%
2024/06/03624.7600.0024.70622,0570.03%
2024/05/31725.061.325.0025.005.721,5850.03%
2024/05/3015.224.8900.0024.7515.219,9570.08%
2024/05/29625.05225.2025.05419,6280.02%
2024/05/28125.5000.0025.50119,1730.01%
2024/05/27125.6000.0025.55119,1590.01%
2024/05/240.225.3500.0025.400.219,1400.00%
2024/05/23325.3000.0025.50319,0710.02%
2024/05/221.125.6077.825.5725.60-76.718,774-0.41%
2024/05/211025.3900.0025.551018,5540.05%
2024/05/200.125.8000.0025.900.118,2090.00%
2024/05/17726.011326.0026.00-617,797-0.03%
2024/05/1600.0020.926.0026.05-20.917,493-0.12%
2024/05/15126.00326.2526.05-217,046-0.01%
2024/05/14125.9500.0026.10116,8170.01%
2024/05/13126.051.526.1026.20-0.516,5840.00%
2024/05/1021.525.8324826.0726.25-226.516,251-1.39% 大賣/鉅額交易
2024/05/09125.3500.0025.15115,3180.01%
2024/05/07125.4576.125.5225.55-75.114,703-0.51%
2024/05/061324.826525.3225.45-5214,087-0.37%
2024/05/03524.35524.3524.25012,9730.00%
2024/05/02624.128.124.0524.20-2.112,645-0.02%
2024/04/301023.794923.9923.65-3912,038-0.32%
2024/04/29323.15623.2923.40-311,047-0.03%
2024/04/26222.6300.0022.55210,6080.02%
2024/04/2400.00123.0022.85-110,530-0.01%
2024/04/2300.001022.8522.95-1010,765-0.09%
2024/04/221022.60522.7022.75510,8710.05%
2024/04/1900.001022.1522.20-1010,767-0.09%
2024/04/18122.6510222.7022.65-10110,495-0.96% 大賣/鉅額交易
2024/04/1710222.5000.0022.4510210,4220.98% 大買/鉅額交易
2024/04/16122.504022.4022.40-3910,148-0.38%
2024/04/15122.95222.9022.95-19,885-0.01%
2024/04/12122.9500.0023.0019,8240.01%
2024/04/111023.1000.0023.20109,5880.10%
2024/04/1000.001123.1623.15-119,512-0.12%
2024/04/0900.000.123.1023.20-0.19,5120.00%
2024/04/081123.08123.0523.10109,4460.11%
2024/04/03122.9500.0022.8519,4170.01%
2024/04/0200.002323.1023.20-239,368-0.25%
2024/03/292123.20823.1923.15139,4180.14%
2024/03/27123.0000.0023.0019,0250.01%
2024/03/262523.0536.622.9723.05-11.69,034-0.13%
2024/03/25122.9000.0022.9018,9740.01%
2024/03/2100.00322.9523.00-38,805-0.03%
2024/03/2000.00222.6022.55-28,693-0.02%
2024/03/19522.8400.0022.8058,6110.06%
2024/03/181623.08823.0822.9588,4410.09%
2024/03/15122.9010522.9023.00-1048,256-1.26% 大賣/鉅額交易
2024/03/14222.705222.6722.80-507,861-0.64%
2024/03/13522.150.222.1022.154.87,4520.06%
2024/03/11022.057.322.0522.00-7.37,352-0.10%
2024/03/081.321.93121.9522.000.37,3330.00%
2024/03/060.521.8500.0021.800.57,1300.01%
2024/03/05121.701021.7521.70-97,926-0.11%
2024/03/04121.80321.8021.75-27,954-0.03%
2024/02/271121.71721.8021.8548,0130.05%
2024/02/26121.6018.221.6121.60-17.27,956-0.22%
2024/02/23521.7500.0021.7557,9660.06%
2024/02/22221.7300.0021.7028,1480.02%
2024/02/202.621.8100.0021.852.68,2560.03%
2024/02/19021.8500.0021.9008,3890.00%
2024/02/0500.000.121.8521.75-0.18,5150.00%
2024/02/01521.85221.8321.8538,4610.04%
2024/01/30221.6000.0021.5028,3870.02%
2024/01/291121.75221.7521.7598,4520.11%
2024/01/262021.58321.4521.65178,4810.20%
2024/01/25121.4000.0021.4018,4910.01%
2024/01/24121.402.821.4021.40-1.88,466-0.02%
2024/01/19121.20521.2021.20-48,570-0.05%
2024/01/18521.1500.0021.1058,6090.06%
2024/01/17821.231021.2021.05-28,642-0.02%
2024/01/16221.5500.0021.4528,3940.02%
2024/01/1000.005022.0021.95-508,392-0.60%
2024/01/08622.171.122.1922.204.98,3860.06%
2024/01/05122.0000.0022.0518,3900.01%
2024/01/04122.055022.0022.00-498,524-0.57%
2024/01/02222.35922.2722.35-78,734-0.08%
2023/12/29122.3500.0022.3518,7850.01%
2023/12/28322.32222.3022.4019,0470.01%
2023/12/2700.001222.2222.25-129,000-0.13%
2023/12/261022.101022.1522.2008,9570.00%
2023/12/22521.8500.0021.9059,0440.06%
2023/12/21621.7800.0021.8569,1950.07%
2023/12/201522.0200.0021.90159,1490.16%
2023/12/191522.152022.2022.20-59,049-0.06%
2023/12/182022.3300.0022.35209,1850.22%
2023/12/154022.30422.3822.25369,1720.39%
2023/12/1400.001622.3622.40-169,009-0.18%
2023/12/126022.2000.0022.20608,9960.67%
2023/12/11122.101222.1222.20-119,087-0.12%
2023/12/0800.00722.0622.10-79,091-0.08%
2023/12/0600.00322.1022.15-39,160-0.03%
2023/12/0500.00521.9522.00-59,092-0.05%
2023/12/0400.001021.9521.90-109,084-0.11%
2023/12/01521.9300.0021.9559,1450.05%
2023/11/30622.15122.2522.2559,1180.05%
2023/11/29122.05122.1022.0508,2980.00%
2023/11/281122.10522.0022.1068,1780.07%
2023/11/2700.000.222.0021.85-0.28,4880.00%
2023/11/2400.0030.221.8021.90-30.28,357-0.36%
2023/11/2300.005121.6821.80-518,388-0.61%
2023/11/22221.7000.0021.8028,3630.02%
2023/11/21121.852821.7921.85-278,432-0.32%
2023/11/173521.62121.6521.60348,5290.40%
2023/11/16221.401121.3521.50-98,413-0.11%
2023/11/151021.281921.3321.45-98,316-0.11%
2023/11/1400.002.320.9521.00-2.38,166-0.03%
2023/11/13220.9300.0020.9528,3430.02%
2023/11/100.120.8000.0020.900.18,5590.00%
2023/11/081220.7500.0020.85128,8210.14%
2023/11/021020.70320.5720.6078,9630.08%
2023/11/01520.4000.0020.4058,9860.06%
2023/10/31120.3000.0020.3019,0860.01%
2023/10/30920.3800.0020.3099,2130.10%
2023/10/261120.27520.3020.2569,3210.06%
2023/10/251120.38020.4520.40119,2650.12%
2023/10/24120.4000.0020.4019,2300.01%
2023/10/23520.501020.5020.50-59,231-0.05%
2023/10/20120.4500.0020.5019,2090.01%
2023/10/13521.0500.0020.9559,0800.06%
2023/10/11520.900.320.9021.004.89,0860.05%
2023/10/04220.2000.0020.2028,9200.02%
2023/10/0311.420.50120.5020.4510.48,7070.12%
2023/10/021720.5600.0020.55178,8170.19%
2023/09/28520.5000.0020.5059,1480.05%
2023/09/27120.5000.0020.5019,1720.01%
2023/09/26120.65220.5020.55-19,154-0.01%
2023/09/22120.6500.0020.7019,1640.01%
2023/09/213.420.6100.0020.603.49,2040.04%
2023/09/19120.901020.9020.85-99,071-0.10%
2023/09/18120.9000.0020.9519,0820.01%
2023/09/14221.0500.0021.2029,0110.02%
2023/09/135.720.86320.8520.902.78,9300.03%
2023/09/1200.00120.8020.90-19,069-0.01%
2023/09/11020.8500.0020.7509,0290.00%
2023/09/0800.00820.5020.55-88,994-0.09%
2023/09/06920.56120.5520.5089,0380.09%
2023/09/05820.7510020.7520.65-929,004-1.02%
2023/09/04220.751320.7020.70-119,002-0.12%
2023/08/31920.6700.0020.5099,0700.10%
2023/08/30620.8700.0020.8568,6200.07%
2023/08/29220.709.220.7020.70-7.28,741-0.08%
2023/08/28520.7500.0020.8058,7570.06%
2023/08/25120.600.120.7020.600.99,9830.01%
2023/08/24320.63120.7520.70210,0880.02%
2023/08/2200.00021.0020.90010,0470.00%
2023/08/2100.00220.9020.90-210,108-0.02%
2023/08/18620.95120.9020.80510,1190.05%
2023/08/172.520.88520.8520.85-2.510,146-0.02%
2023/08/16421.6800.0021.60410,0180.04%
2023/08/1500.00222.1521.90-29,945-0.02%
2023/08/1400.0056.122.1122.15-56.19,949-0.56%
2023/08/11122.4500.0022.30110,0420.01%
2023/08/10522.30122.3022.30410,0690.04%
2023/08/091322.23222.3022.301110,0270.11%
2023/08/085022.22122.3022.104910,0340.49%
2023/08/0700.00722.3322.25-79,991-0.07%
2023/08/02222.40122.2522.15110,0280.01%
2023/08/01522.35622.4822.55-19,979-0.01%
2023/07/312622.451622.3822.25109,9210.10%
2023/07/28122.2500.0022.2019,8980.01%
2023/07/2700.00322.2522.30-39,934-0.03%
2023/07/261222.22222.2022.201010,1460.10%
2023/07/2100.000.122.1522.10-0.111,0920.00%
2023/07/2000.00722.2522.25-711,086-0.06%
2023/07/19522.2500.0022.10511,0390.05%
2023/07/1800.001322.1622.15-1311,021-0.12%
2023/07/1400.003.121.9022.05-3.110,992-0.03%
2023/07/12821.8000.0021.85810,9750.07%
2023/07/111121.80721.8021.80410,9560.04%
2023/07/10121.450.621.6021.400.410,9600.00%
2023/07/07121.4000.0021.40110,9210.01%
2023/07/061821.762021.7521.60-210,801-0.02%
2023/07/05122.00522.0022.00-410,449-0.04%
2023/07/044.222.05122.0522.053.210,3630.03%
2023/06/30222.1000.0022.20210,4620.02%
2023/06/29522.1500.0022.15510,3170.05%
2023/06/2700.0010.522.2322.20-10.510,251-0.10%
2023/06/2600.00522.2522.25-510,263-0.05%
2023/06/21622.2500.0022.35610,2810.06%
2023/06/191.122.2000.0022.351.110,4180.01%
2023/06/16122.3500.0022.20110,4380.01%
2023/06/12722.2600.0022.30710,9050.06%
2023/06/0900.00122.3022.25-111,120-0.01%
2023/06/0700.004222.3022.40-4211,297-0.37%
2023/06/0200.00122.3522.30-111,361-0.01%
2023/06/0100.00122.3022.20-111,280-0.01%
2023/05/31122.201.522.3322.25-0.511,2340.00%
2023/05/3000.000.522.3022.25-0.510,0210.00%
2023/05/2500.00122.3022.30-19,922-0.01%
2023/05/2400.00022.6022.5509,9000.00%
2023/05/231122.7900.0022.65119,8870.11%
2023/05/22022.6500.0022.6509,7960.00%
2023/05/19522.700.122.6522.754.99,7380.05%
2023/05/1800.000.122.3522.55-0.19,5760.00%
2023/05/17822.415022.1122.35-429,499-0.44%
2023/05/1600.00122.1022.10-19,301-0.01%
2023/05/15121.900.221.8021.950.89,2890.01%
2023/05/12521.9500.0021.9059,3100.05%
2023/05/1100.002022.0522.10-209,303-0.21%
2023/05/10822.1022.222.1022.20-14.29,272-0.15%
2023/05/091222.0000.0022.05129,2110.13%
2023/05/0800.004.422.0122.00-4.49,272-0.05%
2023/05/0500.00722.0022.00-79,200-0.08%
2023/05/04021.9518022.0021.95-1809,216-1.95% 大賣/鉅額交易
2023/05/025.621.8619521.8121.90-189.49,429-2.01% 大賣/鉅額交易
2023/04/2875.821.7918821.9421.90-112.29,633-1.16% 大賣/鉅額交易
2023/04/27622.8500.0022.8068,8320.07%
2023/04/26222.85522.9522.95-38,896-0.03%
2023/04/25122.804522.9522.80-448,962-0.49%
2023/04/2400.003.222.8022.85-3.29,083-0.04%
2023/04/21422.7500.0022.8049,3070.04%
2023/04/19622.9000.0022.8069,7070.06%
2023/04/17022.751022.7522.70-109,663-0.10%
2023/04/14022.751722.7422.80-179,598-0.18%
2023/04/13622.6400.0022.7069,6820.06%
2023/04/12022.6500.0022.5509,6570.00%
2023/04/10522.5000.0022.5059,6800.05%
2023/04/06622.36122.4522.5059,6630.05%
2023/03/31722.3900.0022.3579,6020.07%
2023/03/301022.251022.1022.2009,4990.00%
2023/03/2900.00122.3022.30-19,525-0.01%
2023/03/28522.200.122.2022.154.99,6410.05%
2023/03/27022.2000.0022.1009,7610.00%
2023/03/2400.001222.0922.10-129,921-0.12%
2023/03/2300.005.821.9422.05-5.89,859-0.06%
2023/03/22622.0200.0022.0569,7830.06%
2023/03/2117.121.6400.0021.7517.19,8350.17%
2023/03/20221.5000.0021.4529,7870.02%
2023/03/172521.6600.0021.65259,7780.26%
2023/03/163021.582021.5321.55109,6540.10%
2023/03/151.922.10522.0521.95-3.19,537-0.03%
2023/03/141922.2100.0022.15199,4310.20%
2023/03/13522.551022.4022.50-59,221-0.05%
2023/03/101622.6300.0022.60169,1320.18%
2023/03/0900.000.122.9022.80-0.19,1100.00%
2023/03/071023.0500.0023.05109,3530.11%
2023/03/0600.001322.9822.90-139,487-0.14%
2023/03/021522.7500.0022.75159,6260.16%
2023/03/012222.8000.0022.85229,6290.23%
2023/02/24222.8500.0022.8529,4370.02%
2023/02/2300.001123.0022.95-119,392-0.12%
2023/02/2100.000.122.9022.85-0.19,3650.00%
2023/02/201223.0000.0023.00129,4700.13%
2023/02/17522.854522.9022.90-409,558-0.42%
2023/02/1600.00122.9022.80-19,756-0.01%
2023/02/1500.002022.7522.75-209,975-0.20%
2023/02/14022.8800.0023.0009,9270.00%
2023/02/131222.6000.0022.75129,9390.12%
2023/02/1015.122.5000.0022.7015.19,8970.15%
2023/02/091022.6000.0022.55109,8570.10%
2023/02/08022.7000.0022.6009,8680.00%
2023/02/071522.6500.0022.60159,8780.15%
2023/02/061522.6800.0022.60159,8440.15%
2023/02/032922.810.122.9022.7528.99,7900.30%
2023/02/02622.8100.0022.8069,8610.06%
2023/02/01522.9000.0022.9059,8630.05%
2023/01/31122.9000.0022.7519,9350.01%
2023/01/3000.00723.2223.40-79,757-0.07%
2023/01/1700.000.123.2022.95-0.19,4720.00%
2023/01/16823.11423.1023.2049,4170.04%
2023/01/121.122.92123.2022.850.19,5480.00%
2023/01/10223.4518.323.3423.50-16.39,402-0.17%
2023/01/0900.003923.0123.40-399,458-0.41%
2023/01/0500.003022.7522.65-309,545-0.31%
2023/01/04522.650.122.6522.654.99,6050.05%
2023/01/03522.20322.3322.7029,7960.02%
2022/12/308522.508522.5522.4509,7250.00%
2022/12/29522.3000.0022.3059,8010.05%
2022/12/28622.5000.0022.4569,7870.06%
2022/12/271022.6000.0022.70109,8780.10%
2022/12/23122.5500.0022.50110,1490.01%
2022/12/211022.6500.0022.651010,5750.09%
2022/12/202022.6520.122.8022.80-0.110,6930.00%
2022/12/191022.4500.0022.851010,6660.09%
2022/12/162022.50322.6522.651710,5800.16%
2022/12/1400.00722.6622.70-710,663-0.07%
2022/12/13622.3600.0022.35610,6040.06%
2022/12/120.122.60522.7022.70-4.910,535-0.05%
2022/12/090.522.6000.0022.650.510,8870.00%
2022/12/085.122.450.122.6022.55510,8910.05%
2022/12/06022.2500.0022.05010,8700.00%
2022/12/05822.35722.3522.25110,8310.01%
2022/12/020.122.7000.0022.400.110,8300.00%
2022/11/290.222.35522.3522.35-4.810,564-0.05%
2022/11/28421.95022.1022.05410,5570.04%
2022/11/250.122.25822.2022.25-7.910,528-0.07%
2022/11/2426022.16122.2022.3525910,4962.47% 大買/鉅額交易
2022/11/230.222.000.122.1522.000.110,5130.00%
2022/11/21021.6000.0021.80010,5340.00%
2022/11/181021.7400.0021.701010,4640.10%
2022/11/170.121.9500.0021.950.110,4270.00%
2022/11/1600.000.322.1522.05-0.310,4850.00%
2022/11/15222.3000.0022.35210,4200.02%
2022/11/1100.0012.722.0422.25-12.710,158-0.13%
2022/11/092.621.761.221.8321.851.410,0540.01%
2022/11/08121.60221.5821.60-110,101-0.01%
2022/11/0700.0028821.1521.40-28810,256-2.81% 大賣/鉅額交易
2022/11/0428421.1000.0021.3028410,6522.67% 大買/鉅額交易
2022/11/031.820.8900.0020.851.811,3390.02%
2022/11/0200.002.121.1121.10-2.111,642-0.02%
2022/10/28321.2800.0021.05311,8890.03%
2022/10/27121.2500.0021.15111,9290.01%
2022/10/262621.34121.2021.202511,9050.21%
2022/10/251.120.8312.120.9521.10-1111,906-0.09%
2022/10/2400.00151.121.0320.80-151.111,924-1.27% 大賣/鉅額交易
2022/10/2130520.6423520.7220.807011,9410.59% 大買/大賣/
2022/10/2010119.95420.1020.409711,9710.81% 大買/
2022/10/199.420.4200.0020.309.411,7520.08%
2022/10/172.720.342.920.4420.45-0.311,7140.00%
2022/10/140.220.981021.0520.80-9.811,648-0.08%
2022/10/133320.9410021.3520.80-6711,588-0.58%
2022/10/12221.7500.0021.60211,3770.02%
2022/10/11221.5500.0021.50211,3510.02%
2022/10/071.522.1800.0022.001.511,3290.01%
2022/10/06422.1500.0022.30411,3160.04%
2022/10/03122.101022.0022.05-911,352-0.08%
2022/09/29222.3500.0022.50211,2130.02%
2022/09/281.222.3000.0022.451.211,1650.01%
2022/09/26522.55022.7022.55510,9160.05%
2022/09/230.322.950.822.9022.80-0.510,9060.00%
2022/09/220.122.9500.0022.800.110,9890.00%
2022/09/21223.0000.0023.05210,8890.02%
2022/09/19223.2000.0023.10210,8610.02%
2022/09/1600.001023.3023.40-1010,897-0.09%
2022/09/15122.9019.823.0523.10-18.810,618-0.18%
2022/09/141022.9600.0022.901010,5860.09%
2022/09/1300.004623.3723.20-4610,705-0.43%
2022/09/12523.1600.0023.25510,8560.05%
2022/09/080.922.951.123.0523.00-0.210,9920.00%
2022/09/07122.851522.8322.80-1411,111-0.13%
2022/09/06223.2000.0023.20211,1260.02%
2022/09/05622.9000.0022.95611,1060.05%
2022/09/021122.8000.0022.751111,2550.10%
2022/08/311.123.24523.2523.25-3.911,099-0.04%
2022/08/30323.0000.0023.00311,0250.03%
2022/08/29222.9000.0022.95210,9730.02%
2022/08/26223.20723.3023.20-510,937-0.05%
2022/08/24222.8500.0022.85211,0460.02%
2022/08/231622.9500.0022.901611,3870.14%
2022/08/221223.1500.0023.201211,4720.10%
2022/08/1810.723.4100.0023.4510.711,6250.09%
2022/08/172523.4700.0023.602511,8000.21%
2022/08/1600.006223.5523.55-6211,829-0.52%
2022/08/15523.60123.5523.60411,9180.03%
2022/08/120.923.501223.5923.60-11.112,000-0.09%
2022/08/1168.123.2883.223.2023.40-15.112,096-0.12%
2022/08/10139.224.2019.424.3024.35119.811,9351.00% 大買/鉅額交易
2022/08/09723.892323.8723.90-1611,262-0.14%
2022/08/081823.43323.4523.501511,0280.14%
2022/08/051523.20323.2023.301211,0190.11%
2022/08/033.122.903022.9523.00-26.911,125-0.24%
2022/08/022.123.0000.0023.102.111,1970.02%
2022/08/011023.255523.2323.25-4511,344-0.40%
2022/07/2900.000.123.2523.10-0.111,4030.00%
2022/07/281123.007023.1023.05-5911,334-0.52%
2022/07/2700.0040822.4422.80-40811,227-3.63% 大賣/鉅額交易
2022/07/26222.2800.0022.35211,1480.02%
2022/07/25491.122.3300.0022.35491.111,1884.39% 大買/鉅額交易
2022/07/226.422.150.522.1522.155.911,3620.05%
2022/07/210.621.90522.0222.10-4.411,500-0.04%
2022/07/202522.0000.0021.702511,6450.21%
2022/07/191021.7521021.7421.75-20011,751-1.70% 大賣/鉅額交易
2022/07/18215.521.690.121.7521.75215.411,8911.81% 大買/鉅額交易
2022/07/15321.5500.0021.45312,0510.02%
2022/07/1300.00122.0522.00-112,006-0.01%
2022/07/12121.4500.0021.40112,1380.01%
2022/07/11321.9200.0021.85312,1380.02%
2022/07/07122.00122.2522.10012,4330.00%
2022/07/06122.10622.1722.10-512,479-0.04%
2022/07/05622.6400.0022.65612,5970.05%
2022/07/015422.581022.2922.404412,9650.34%
2022/06/30122.7500.0022.60113,1500.01%
2022/06/29222.9500.0023.00213,1250.02%
2022/06/2700.00523.2523.15-513,520-0.04%
2022/06/24523.25223.2523.15313,4980.02%
2022/06/23122.9000.0022.95113,4800.01%
2022/06/22222.7500.0022.85213,4710.01%
2022/06/2100.001123.0423.05-1113,560-0.08%
2022/06/2054.222.59122.7022.2553.213,5230.39%
2022/06/17222.55522.5522.65-313,356-0.02%
2022/06/16122.951223.3022.90-1113,196-0.08%
2022/06/1500.00223.0023.05-213,302-0.02%
2022/06/142022.650.123.0523.052013,4820.15%
2022/06/13722.76522.7022.75213,5910.01%
2022/06/10523.1500.0023.20513,4950.04%
2022/06/091023.3500.0023.451013,5510.07%
2022/06/02623.25823.4523.45-214,224-0.01%
2022/05/31123.75523.8523.80-414,638-0.03%
2022/05/30723.861123.7723.95-414,318-0.03%
2022/05/27523.531023.4723.60-514,332-0.03%
2022/05/2600.00523.2523.15-514,417-0.03%
2022/05/2500.00523.1023.20-514,590-0.03%
2022/05/24522.70722.9622.90-214,713-0.01%
2022/05/201022.7000.0022.701014,6860.07%
2022/05/19222.2000.0022.40214,5520.01%
2022/05/18522.591222.6222.90-714,313-0.05%
2022/05/13421.81321.8521.90114,0730.01%
2022/05/121721.966.821.9121.8010.214,0820.07%
2022/05/1100.00122.1522.35-113,909-0.01%
2022/05/10422.26122.1022.35313,9290.02%
2022/05/091422.24922.3122.20514,0310.04%
2022/05/062122.7000.0022.852114,1060.15%
2022/05/051123.2400.0023.151114,2320.08%
2022/05/04323.4000.0023.40314,2220.02%
2022/04/291023.60123.6523.75914,6050.06%
2022/04/281023.26623.2323.50414,8210.03%
2022/04/2700.003023.5023.45-3014,698-0.20%
2022/04/2645.523.6212.723.6323.8532.814,5910.22%
2022/04/25223.084323.1223.15-4114,463-0.28%
2022/04/211423.4400.0023.401414,4780.10%
2022/04/2012023.5000.0023.9012014,5060.83% 大買/鉅額交易
2022/04/19123.7500.0023.60114,5910.01%
2022/04/182223.80523.3523.551714,8400.11%
2022/04/1500.00324.2524.25-314,736-0.02%
2022/04/1411.124.720.225.0024.4010.914,8040.07%
2022/04/13125.05925.0625.10-814,646-0.05%
2022/04/12424.8800.0024.90414,5920.03%
2022/04/11625.46115.425.1025.05-109.414,518-0.75% 大賣/鉅額交易
2022/04/0800.000.925.1025.10-0.914,398-0.01%
2022/04/0711.525.1513.525.0424.60-214,322-0.01%
2022/04/065724.35124.7025.205613,9960.40%
2022/04/01124.35424.2524.40-313,831-0.02%
2022/03/311024.3516.724.3524.35-6.713,738-0.05%
2022/03/301523.80223.8523.901313,5230.10%
2022/03/29523.450.723.5023.454.313,3000.03%
2022/03/25623.631323.5123.65-713,233-0.05%
2022/03/24123.8000.0023.80113,2370.01%
2022/03/23223.701023.4023.80-813,200-0.06%
2022/03/2100.001223.2523.25-1213,015-0.09%
2022/03/181223.3426823.4523.30-25612,995-1.97% 大賣/鉅額交易
2022/03/17223.202023.0523.15-1812,807-0.14%
2022/03/1600.0012222.6522.90-12212,580-0.97% 大賣/鉅額交易
2022/03/1500.00022.5022.50012,4880.00%
2022/03/101022.253222.3022.45-2212,579-0.17%
2022/03/09221.954521.9821.90-4312,490-0.34%
2022/03/081021.8555.521.8521.95-45.512,340-0.37%
2022/03/074022.1100.0022.104012,0500.33%
2022/03/04522.5500.0022.70512,0810.04%
2022/03/0300.00122.8522.75-112,055-0.01%
2022/03/0200.004622.5922.85-4612,185-0.38%
2022/03/011.522.4800.0022.551.512,0380.01%
2022/02/25922.0010022.0022.10-9111,805-0.77%
2022/02/2414.122.2346.822.1922.25-32.711,547-0.28%
2022/02/22222.5800.0022.65211,3480.02%
2022/02/212022.8000.0022.852011,2680.18%
2022/02/171222.981522.9023.00-311,369-0.03%
2022/02/162022.953.123.0022.9016.911,3930.15%
2022/02/1510422.852022.8022.808411,4130.74% 大買/
2022/02/1410122.8313022.7922.85-2911,401-0.25% 大買/大賣/
2022/02/11223.15223.1523.20011,3180.00%
2022/02/10223.00223.0023.20011,2830.00%
2022/02/09323.075323.0423.10-5011,214-0.45%
2022/02/0800.003422.8822.85-3410,936-0.31%
2022/02/0711122.251522.0722.259610,7050.90% 大買/
2022/01/2600.00521.9521.85-510,425-0.05%
2022/01/253221.5400.0021.703210,4230.31%
2022/01/241121.90521.9021.85610,2300.06%
2022/01/213421.941621.9221.951810,1290.18%
2022/01/19122.4015122.4522.40-1509,743-1.54% 大賣/鉅額交易
2022/01/1800.001122.4722.55-119,734-0.11%
2022/01/1700.006722.3122.45-679,626-0.70%
2022/01/140.122.45322.3822.50-2.99,461-0.03%
2022/01/132022.507.522.5022.6012.59,2860.13%
2022/01/12522.182722.1122.35-229,075-0.24%
2022/01/1110622.01022.2022.201068,9651.18% 大買/鉅額交易
2022/01/1011321.8200.0022.001138,6821.30% 大買/鉅額交易
2022/01/072621.6200.0021.60268,5660.30%
2022/01/06221.25021.2521.3028,4140.02%
2022/01/0500.002.121.1521.20-2.18,343-0.03%
2022/01/0300.00121.2021.05-18,416-0.01%
2021/12/300.121.2000.0021.200.18,3900.00%
2021/12/29921.272921.2421.25-208,526-0.23%
2021/12/28120.95121.1021.1508,5050.00%
2021/12/2400.00420.9020.95-48,742-0.05%
2021/12/23220.9000.0020.9528,7900.02%
2021/12/22120.8500.0020.8518,9560.01%
2021/12/21420.90120.9020.9039,0310.03%
2021/12/20120.8500.0020.8019,0520.01%
2021/12/16220.8500.0020.8029,0530.02%
2021/12/150.220.9000.0020.800.29,4680.00%
2021/12/14220.8500.0020.9529,8420.02%
2021/12/13621.0543.621.1121.05-37.610,125-0.37%
2021/12/10821.04521.0021.00310,3280.03%
2021/12/0800.000.320.9020.90-0.310,6350.00%
2021/12/07420.651020.7020.80-610,683-0.06%
2021/12/06150.820.65520.7020.70145.810,6981.36% 大買/鉅額交易
2021/12/0200.0016320.5020.55-16310,753-1.52% 大賣/鉅額交易
2021/11/300.120.4000.0020.200.110,9880.00%
2021/11/2900.001020.4520.45-1010,680-0.09%
2021/11/264220.677120.7320.55-2910,784-0.27%
2021/11/25120.7500.0020.85110,9140.01%
2021/11/240.120.852020.9420.80-19.911,235-0.18%
2021/11/231.120.80120.7520.750.111,7610.00%
2021/11/222020.95120.8520.901912,0090.16%
2021/11/19320.9800.0020.95312,1080.02%
2021/11/1832.121.2300.0021.2032.112,1940.26%
2021/11/1700.001921.0121.10-1912,132-0.16%
2021/11/1600.001.520.9020.95-1.512,146-0.01%
2021/11/15120.9500.0020.90112,3190.01%
2021/11/125120.701120.7520.754012,2840.33%
2021/11/11420.561420.5920.50-1012,409-0.08%
2021/11/1000.0021.120.4520.60-21.112,565-0.17%
2021/11/0900.00120.4020.45-112,575-0.01%
2021/11/0400.001320.3620.30-1312,860-0.10%
2021/11/03120.4000.0020.40112,9530.01%
2021/11/020.120.401.620.4020.45-1.513,079-0.01%
2021/10/2900.00020.4020.35013,1660.00%
2021/10/28020.4500.0020.40013,0830.00%
2021/10/2600.004.120.5020.50-4.113,242-0.03%
2021/10/2500.00720.3020.35-713,196-0.05%
2021/10/210.420.350.220.4020.350.213,3800.00%
2021/10/202.120.302020.3020.35-17.913,479-0.13%
2021/10/190.120.3500.0020.250.113,5550.00%
2021/10/1800.000.320.3020.30-0.313,7620.00%
2021/10/151120.1000.0020.201113,9100.08%
2021/10/1400.002320.1520.05-2313,957-0.16%
2021/10/130.520.15120.1020.10-0.514,0780.00%
2021/10/1200.00120.0520.10-114,197-0.01%
2021/10/083.120.17420.1920.15-0.914,142-0.01%
2021/10/065020.0500.0020.205014,3030.35%
2021/10/0510020.1000.0020.1010014,3820.70%
2021/10/04120.2500.0020.20114,4550.01%
2021/10/011020.1500.0020.251014,3980.07%
2021/09/29120.3000.0020.35114,1650.01%
2021/09/285220.4000.0020.455214,0790.37%
2021/09/2300.0010020.3020.45-10013,983-0.72%
2021/09/22720.133120.1420.15-2413,981-0.17%
2021/09/1700.00151.520.5620.50-151.513,614-1.11% 大賣/鉅額交易
2021/09/16120.6021.520.6020.55-20.513,223-0.16%
2021/09/15621.126221.1021.10-5612,919-0.43%
2021/09/148721.151.121.1021.1585.912,7250.68%
2021/09/131421.10120.9521.051312,5550.10%
2021/09/1000.001220.9520.95-1212,417-0.10%
2021/09/09520.8500.0020.80512,5900.04%
2021/09/0800.001120.9020.90-1112,510-0.09%
2021/09/070.520.9500.0020.900.512,4850.00%
2021/09/06120.901420.9320.95-1312,482-0.10%
2021/09/03320.835020.8120.95-4712,341-0.38%
2021/09/021520.5300.0020.651512,1830.12%
2021/09/012020.751020.7520.601012,0520.08%
2021/08/313520.591020.6020.902511,8400.21%
2021/08/302020.5300.0020.702011,5770.17%
2021/08/2720.520.1229.120.3420.45-8.611,224-0.08%
2021/08/2610019.953.319.9819.9596.710,6980.90%
2021/08/2500.002.119.8019.90-2.110,523-0.02%
2021/08/2400.0013.819.6919.80-13.810,427-0.13%
2021/08/2300.00219.6019.50-210,279-0.02%
2021/08/19219.450.519.5519.501.510,5400.01%
2021/08/17119.5000.0019.75110,3610.01%
2021/08/16719.5400.0019.60710,1930.07%
2021/08/13119.6500.0019.70110,0510.01%
2021/08/1100.000.419.6519.80-0.49,9220.00%
2021/08/10219.6500.0019.6529,8390.02%
2021/08/0900.007.319.7019.75-7.310,120-0.07%
2021/08/0600.001.519.6719.70-1.510,091-0.01%
2021/08/0500.0027.819.6419.70-27.810,269-0.27%
2021/08/040.319.4512.519.5019.55-12.210,852-0.11%
2021/08/03319.4500.0019.50311,0480.03%
2021/07/28119.2510019.3019.35-9911,299-0.88%
2021/07/2700.00419.3519.40-411,570-0.03%
2021/07/230.619.5000.0019.450.611,9310.00%
2021/07/2200.00519.4019.45-512,126-0.04%
2021/07/211.519.10519.1519.15-3.512,493-0.03%
2021/07/19119.003219.1919.20-3112,564-0.25%
2021/07/1500.00618.9519.00-612,598-0.05%
2021/07/13118.95218.9319.00-112,744-0.01%
2021/07/1200.001219.0518.80-1212,765-0.09%
2021/07/0900.005.918.5918.65-5.912,795-0.05%
2021/07/08118.6010018.6018.60-9912,882-0.77%
2021/07/071018.551618.5018.60-613,004-0.05%
2021/07/06118.452518.5118.60-2413,095-0.18%
2021/07/0500.005.118.5018.40-5.113,124-0.04%
2021/07/02118.3500.0018.30113,0860.01%
2021/07/01118.3500.0018.35113,1300.01%
2021/06/28218.501018.5018.55-813,360-0.06%
2021/06/2410018.351018.4018.309013,5730.66%
2021/06/2300.00118.2518.25-113,662-0.01%
2021/06/223018.1500.0018.203013,6250.22%
2021/06/21118.0500.0018.10113,6580.01%
2021/06/18518.1000.0018.10513,5780.04%
2021/06/171018.154018.2518.25-3013,394-0.22%
2021/06/153018.2300.0018.303013,5610.22%
2021/06/1123518.3523018.3018.25513,7040.04% 大買/大賣/
2021/06/10518.2500.0018.30513,9050.04%
2021/06/0710018.2500.0018.2010014,1850.70%
2021/06/04218.3000.0018.30214,2370.01%
2021/06/0200.0011.318.4018.40-11.314,503-0.08%
2021/06/010.118.3000.0018.300.114,4920.00%
2021/05/2800.00118.2018.15-114,824-0.01%
2021/05/2500.00118.0518.00-114,969-0.01%
2021/05/241317.991017.9517.95315,0540.02%
2021/05/211018.00518.1518.05515,1860.03%
2021/05/20217.8000.0017.85215,2590.01%
2021/05/180.718.05218.0818.05-1.315,376-0.01%
2021/05/1753.517.70105.117.7717.60-51.615,525-0.33% 大賣/
2021/05/145117.9300.0018.055115,2640.33%
2021/05/136.317.95118.1017.855.315,1480.03%
2021/05/1244.318.15517.9517.9539.314,8460.26%
2021/05/114518.932118.8518.702414,2080.17%
2021/05/1000.0038019.0519.10-38014,073-2.70% 大賣/鉅額交易
2021/05/0700.00400.418.9018.90-400.414,200-2.82% 大賣/鉅額交易
2021/05/0600.0024.518.8018.90-24.514,360-0.17%
2021/05/05318.50318.5718.60014,3490.00%
2021/05/041018.543.118.7518.556.914,2630.05%
2021/05/0317.318.701.218.9118.7016.113,9770.12%
2021/04/29619.0500.0019.00613,8240.04%
2021/04/2811.719.055319.0519.10-41.313,688-0.30%
2021/04/275219.2167.719.2119.25-15.713,701-0.11%
2021/04/2600.0036.219.6119.80-36.213,132-0.28%
2021/04/231619.429.319.3519.456.712,9460.05%
2021/04/2200.0093.819.4519.50-93.812,998-0.72%
2021/04/21719.491.219.5019.455.812,8830.04%
2021/04/201119.551019.5019.65112,8340.01%
2021/04/196019.2850.519.3519.509.512,7260.07%
2021/04/16819.21619.2019.25212,6150.02%
2021/04/15319.18319.2319.20012,6600.00%
2021/04/14119.000.218.8519.000.912,4350.01%
2021/04/1300.00418.9018.80-412,321-0.03%
2021/04/1200.00218.5518.60-212,221-0.02%
2021/04/09318.60518.6518.55-212,179-0.02%
2021/04/08218.65518.6518.65-312,192-0.02%
2021/04/062018.756018.7218.70-4012,315-0.32%
2021/03/319018.6374.118.6118.6515.912,1800.13%
2021/03/30118.551018.5518.60-912,000-0.07%
2021/03/290.418.45218.4018.45-1.611,801-0.01%
2021/03/266518.3500.0018.356511,7530.55%
2021/03/251018.3000.0018.351011,6940.09%
2021/03/2400.00118.2018.25-111,846-0.01%
2021/03/231418.2500.0018.201411,8240.12%
2021/03/19318.2300.0018.30311,9240.03%
2021/03/18218.45118.4518.35111,7160.01%
2021/03/172018.411.818.4218.4018.211,7200.16%
2021/03/160.518.55818.5018.55-7.511,608-0.06%
2021/03/15418.35218.3518.35211,5660.02%
2021/03/1014.218.2400.0018.3014.211,7050.12%
2021/03/09118.257118.2518.30-7011,697-0.60%
2021/03/08118.0000.0018.00111,5820.01%
2021/03/051018.0000.0018.051011,5270.09%
2021/03/0400.006.418.0618.15-6.412,006-0.05%
2021/03/0300.0010018.1518.20-10011,946-0.84%
2021/02/261518.0700.0018.151511,6570.13%
2021/02/2500.0049.418.2718.30-49.411,385-0.43%
2021/02/2400.004.418.2018.20-4.411,299-0.04%
2021/02/232.118.10318.0818.15-0.911,252-0.01%
2021/02/221817.9600.0017.901811,1440.16%
2021/02/18317.93617.9517.90-311,114-0.03%
2021/02/170.317.656.117.6017.80-5.811,076-0.05%
2021/02/051317.37217.3517.451110,8570.10%
2021/02/04117.4000.0017.40110,8940.01%
2021/02/031.117.31317.2517.40-1.911,101-0.02%
2021/02/01117.251.817.3417.20-0.811,234-0.01%
2021/01/2914.717.24517.2017.159.711,1680.09%
2021/01/28317.3200.0017.30310,9050.03%
2021/01/27917.42117.5017.40810,6980.07%
2021/01/268.517.4600.0017.458.510,6250.08%
2021/01/251.817.527.317.4517.50-5.510,620-0.05%
2021/01/226.917.4800.0017.456.910,6670.06%
2021/01/21317.6000.0017.60310,5810.03%
2021/01/201.517.7800.0017.601.510,5160.01%
2021/01/191017.9500.0017.901010,2120.10%
2021/01/18217.90517.8517.90-310,180-0.03%
2021/01/15418.0500.0017.95410,0970.04%
2021/01/1300.002.718.1318.15-2.710,011-0.03%
2021/01/121.518.1300.0018.051.510,0060.01%
2021/01/11518.300.318.2018.304.79,9710.05%
2021/01/08118.10118.2518.3009,9470.00%
2021/01/0700.000.518.1018.10-0.59,772-0.01%
2021/01/06418.05218.1018.0029,7780.02%
2021/01/050.418.1510.218.0518.20-9.89,749-0.10%
2020/12/3100.0011.618.2518.25-11.69,683-0.12%
2020/12/30118.202218.1018.35-219,616-0.22%
2020/12/2800.00217.8517.95-29,414-0.02%
2020/12/2500.000.217.8517.90-0.29,4210.00%
2020/12/241017.8000.0017.75109,4430.11%
2020/12/23617.7500.0017.7069,4770.06%
2020/12/2200.00317.8517.75-39,566-0.03%
2020/12/2100.000.217.9517.95-0.29,8210.00%
2020/12/1400.00017.8017.7509,6650.00%
2020/12/114117.80517.8017.75369,6730.37%
2020/12/09117.701117.7017.70-109,546-0.10%
2020/12/081217.861417.8217.80-29,439-0.02%
2020/12/07218.10218.2018.1009,1910.00%
2020/12/03118.00118.0518.0509,0590.00%
2020/12/02118.05518.0518.10-49,028-0.04%
2020/12/01618.09118.0518.1559,1270.05%
2020/11/3000.00418.1918.15-49,133-0.04%
2020/11/27118.2000.0018.2518,6840.01%
2020/11/26418.2100.0018.3548,6990.05%
2020/11/250.918.3000.0018.250.98,9710.01%
2020/11/24218.25518.2018.25-38,954-0.03%
2020/11/200.118.4000.0018.400.18,8920.00%
2020/11/18118.504918.5518.60-488,887-0.54%
2020/11/12318.2010.118.2518.30-7.19,077-0.08%
2020/11/1100.005.118.3518.60-5.19,078-0.06%
2020/11/1000.004.318.0318.15-4.38,999-0.05%
2020/11/09317.801517.9517.95-129,418-0.13%
2020/11/0500.003117.6117.65-3110,049-0.31%
2020/11/04717.54517.5017.50210,2190.02%
2020/11/0300.00817.5517.55-810,329-0.08%
2020/10/302717.200.617.3017.2026.410,4250.25%
2020/10/29317.2800.0017.25310,4160.03%
2020/10/2800.000.217.5017.45-0.210,4130.00%
2020/10/2714.717.450.817.5517.4513.910,4780.13%
2020/10/2600.00517.5017.50-510,548-0.05%
2020/10/231017.4000.0017.401010,6510.09%
2020/10/222117.3500.0017.452110,7770.19%
2020/10/21317.3500.0017.30310,9290.03%
2020/10/20217.3500.0017.40210,9780.02%
2020/10/191017.5000.0017.401010,9500.09%
2020/10/166.117.50117.5517.405.110,9640.05%
2020/10/15417.5000.0017.50410,9860.04%
2020/10/13417.5600.0017.55410,9790.04%
2020/10/121017.8000.0017.801010,9600.09%
2020/10/08817.7600.0017.80811,0290.07%
2020/10/073.417.8100.0017.803.411,0930.03%
2020/10/0600.001517.9017.90-1511,200-0.13%
2020/10/05117.70517.8017.75-411,246-0.04%
2020/09/292017.75517.8017.701511,2840.13%
2020/09/2800.00117.7517.75-111,378-0.01%
2020/09/251217.4464.817.3717.50-52.811,471-0.46%
2020/09/24617.290.117.4517.255.911,3890.05%
2020/09/23517.6400.0017.70511,1890.04%
2020/09/225217.81117.8517.805111,0770.46%
2020/09/211617.9800.0017.951611,0890.14%
2020/09/1800.00218.1018.15-211,113-0.02%
2020/09/16018.25118.1518.15-111,101-0.01%
2020/09/1520.718.060.118.2518.1520.611,0890.19%
2020/09/14318.0500.0018.10311,2970.03%
2020/09/111218.001.818.0718.1010.211,3440.09%
2020/09/091117.9000.0018.001111,4900.10%
2020/09/07317.90217.9518.00111,8310.01%
2020/09/041617.891217.8717.80411,9820.03%
2020/09/033518.01718.0518.002811,9390.23%
2020/09/0200.001518.0018.00-1511,980-0.13%
2020/09/01418.0600.0018.05411,9960.03%
2020/08/31518.3200.0018.05511,9380.04%
2020/08/28018.5000.0018.45011,7600.00%
2020/08/270.518.451018.4518.40-9.511,945-0.08%
2020/08/266018.4500.0018.506011,9450.50%
2020/08/2500.002018.5118.45-2012,090-0.17%
2020/08/24218.4522618.4518.40-22412,362-1.81% 大賣/鉅額交易
2020/08/2100.003418.5918.60-3412,414-0.27%
2020/08/20818.54718.5418.45112,4230.01%
2020/08/191218.8500.0018.801212,2730.10%
2020/08/181318.8000.0018.901312,2000.11%
2020/08/1700.001018.8018.80-1012,283-0.08%
2020/08/141318.80118.8018.801212,2680.10%
2020/08/133318.8900.0018.953312,1630.27%
2020/08/122020.13220.1520.151811,6720.15%
2020/08/110.420.204020.1520.15-39.611,323-0.35%
2020/08/101520.309120.3420.30-7611,058-0.69%
2020/08/07320.4000.0020.40310,9280.03%
2020/08/0500.00120.1020.15-110,867-0.01%
2020/08/03220.10620.0720.00-410,886-0.04%
2020/07/312.320.1700.0020.102.310,8020.02%
2020/07/2920220.20420.1520.0019810,7781.84% 大買/鉅額交易
2020/07/28220.00319.7819.95-110,876-0.01%
2020/07/27119.90419.9019.85-311,090-0.03%
2020/07/24220.0500.0020.00211,1680.02%
2020/07/23220.150.120.1520.151.911,3100.02%
2020/07/2100.00320.1520.20-311,520-0.03%
2020/07/20120.0500.0020.05111,5360.01%
2020/07/171220.14320.1520.10911,6300.08%
2020/07/16520.09220.1020.05311,9410.03%
2020/07/15120.102.420.1220.20-1.411,980-0.01%
2020/07/14220.0500.0020.05212,0570.02%
2020/07/10220.0800.0020.15212,3550.02%
2020/07/09220.28120.3020.20112,5160.01%
2020/07/0800.001320.3520.35-1312,750-0.10%
2020/07/07120.4000.0020.35112,9100.01%
2020/07/064020.45820.4120.503212,9310.25%
2020/07/031020.1500.0020.151012,9430.08%
2020/07/0100.001020.0320.05-1013,325-0.08%
2020/06/3000.00519.9720.00-513,492-0.04%
2020/06/29119.8500.0019.90113,6030.01%
2020/06/2400.000.220.0019.90-0.213,7660.00%
2020/06/232319.90119.8019.902214,0520.16%
2020/06/22119.8500.0019.90114,2080.01%
2020/06/192219.8500.0019.802214,7710.15%
2020/06/18219.93219.9519.90014,9230.00%
2020/06/1600.00520.0119.95-515,907-0.03%
2020/06/15819.731519.7519.70-716,606-0.04%
2020/06/12819.71219.7019.80617,0690.04%
2020/06/10120.3550.820.3920.40-49.817,954-0.28%
2020/06/09220.303020.2520.35-2818,635-0.15%
2020/06/0800.000.320.4020.35-0.319,2680.00%
2020/06/05220.2000.0020.20219,3970.01%
2020/06/04320.3500.0020.25319,8140.02%
2020/06/0331.620.19120.2520.3030.620,1940.15%
2020/06/01519.9500.0019.65520,1340.02%
2020/05/29119.4000.0019.45120,0230.00%
2020/05/28119.5500.0019.50119,7710.01%
2020/05/27319.48519.5019.50-220,080-0.01%
2020/05/261519.43519.4519.401020,2200.05%
2020/05/25219.151019.1519.20-820,268-0.04%
2020/05/221019.17219.1519.10820,4350.04%
2020/05/21219.40119.4519.40120,5390.00%
2020/05/20319.30119.3519.40220,6530.01%
2020/05/19119.25119.2519.30020,7660.00%
2020/05/18519.0000.0019.00520,8640.02%
2020/05/15319.031.119.0219.001.920,8100.01%
2020/05/14619.1200.0019.05620,7030.03%
2020/05/13119.2000.0019.20120,6680.00%
2020/05/123119.180.719.3019.1530.320,6840.15%
2020/05/111119.3500.0019.351120,6130.05%
2020/05/08519.085019.1019.05-4520,489-0.22%
2020/05/0710519.025018.9518.955520,5590.27% 大買/
2020/05/06319.0000.0018.95320,6090.01%
2020/05/05219.0500.0019.05220,6390.01%
2020/05/04419.032618.9019.00-2220,717-0.11%
2020/04/30619.506419.4519.45-5820,655-0.28%
2020/04/2900.0013.619.1819.20-13.620,648-0.07%
2020/04/281318.851418.8818.90-120,6070.00%
2020/04/271018.301018.3318.35021,0540.00%
2020/04/24218.1000.0018.05221,0100.01%
2020/04/231218.0500.0018.051220,9110.06%
2020/04/2210017.9000.0018.0510020,8380.48%
2020/04/214518.09218.0818.054320,7520.21%
2020/04/20118.55118.318.5618.55-117.320,477-0.57% 大賣/鉅額交易
2020/04/177818.87119.0518.657720,4740.38%
2020/04/161318.6800.0018.601320,2990.06%
2020/04/156718.902118.8218.904620,1340.23%
2020/04/14718.491118.4518.50-419,874-0.02%
2020/04/133418.211518.1518.151919,6810.10%
2020/04/101818.4000.0018.701819,4200.09%
2020/04/091218.3500.0018.351219,2300.06%
2020/04/081218.24118.3018.301119,0840.06%
2020/04/071018.2015018.1018.10-14018,940-0.74% 大賣/鉅額交易
2020/04/0615317.601317.9217.9514018,8330.74% 大買/鉅額交易
2020/04/01317.8200.0017.80318,4990.02%
2020/03/315618.0400.0018.055618,2870.31%
2020/03/302717.86517.6018.052218,0420.12%
2020/03/271118.3311618.3918.10-10517,787-0.59% 大賣/鉅額交易
2020/03/2615817.93517.9018.0015317,5000.87% 大買/鉅額交易
2020/03/254817.9311017.9817.95-6217,513-0.35% 大賣/
2020/03/245817.69917.6117.504916,9690.29%
2020/03/235816.99117.1017.005716,7610.34%
2020/03/2051.817.1710517.3417.65-53.216,517-0.32% 大賣/
2020/03/197416.402916.5816.154515,7340.29%
2020/03/181717.49117.5017.501614,9820.11%
2020/03/1716617.97317.8517.8516314,4591.13% 大買/鉅額交易
2020/03/163918.896219.3018.75-2313,625-0.17%
2020/03/138818.79119.0519.558713,0860.66%
2020/03/126820.183220.0920.003612,2870.29%
2020/03/112520.8300.0020.752511,6100.22%
2020/03/109320.68520.6520.908811,3330.78%
2020/03/093121.0800.0021.053110,8780.28%
2020/03/06521.4600.0021.40510,3790.05%
2020/03/051621.62121.6021.651510,2270.15%
2020/03/031221.4500.0021.451210,1370.12%
2020/03/022321.2612.321.3021.2510.710,0190.11%
2020/02/27321.55121.5521.55210,0550.02%
2020/02/261121.59121.5521.55109,9100.10%
2020/02/251921.5600.0021.65199,7290.20%
2020/02/2414921.7000.0021.701499,6051.55% 大買/鉅額交易
2020/02/212622.0100.0021.90269,3200.28%
2020/02/20122.106022.0522.10-599,135-0.65%
2020/02/191222.001322.0422.15-18,980-0.01%
2020/02/1800.002221.8421.90-228,824-0.25%
2020/02/17121.802021.8521.85-198,926-0.21%
2020/02/14721.8013.221.8021.85-6.28,987-0.07%
2020/02/13221.83221.9021.8508,9910.00%
2020/02/112421.8000.0021.75249,1000.26%
2020/02/101221.7100.0021.75129,1100.13%
2020/02/07421.8500.0021.8049,0490.04%
2020/02/06521.955321.9521.90-489,067-0.53%
2020/02/0512121.621921.7521.751029,0151.13% 大買/鉅額交易
2020/02/044221.5514021.4921.60-988,980-1.09% 大賣/
2020/02/032521.361.721.3321.4023.39,0200.26%
2020/01/311821.6800.0021.65188,8180.20%
2020/01/3011121.781321.7121.50988,6401.13% 大買/
2020/01/20822.481122.4522.45-37,973-0.04%
2020/01/17522.2500.0022.3057,8760.06%
2020/01/1600.001022.2022.20-107,915-0.13%
2020/01/15222.15122.2022.2517,9240.01%
2020/01/143822.2800.0022.30387,9200.48%
2020/01/134122.150.722.2022.2040.37,8890.51%
2020/01/10421.95122.0022.0037,8000.04%
2020/01/09121.95122.0021.9007,7840.00%
2020/01/081121.8400.0021.80117,8150.14%
2020/01/07321.951321.9822.00-107,773-0.13%
2020/01/06321.9000.0021.9037,7920.04%
2020/01/0300.004922.0522.05-497,834-0.63%
2020/01/02221.90321.9522.00-17,861-0.01%
2019/12/31322.0000.0022.0037,8490.04%
2019/12/30322.08522.1022.10-27,829-0.03%
2019/12/27822.10922.0822.10-17,820-0.01%
2019/12/26222.0000.0022.0027,8600.03%
2019/12/25221.95421.9121.95-28,036-0.02%
2019/12/2000.001022.1521.85-108,199-0.12%
2019/12/1900.00222.1022.20-27,982-0.03%
2019/12/181422.00122.2022.20137,9920.16%
2019/12/17221.9000.0021.9528,0770.02%
2019/12/16121.8500.0021.8018,0780.01%
2019/12/1200.005.221.8021.75-5.28,200-0.06%
2019/12/113021.6500.0021.75308,2130.37%
2019/12/10221.6500.0021.6528,3850.02%
2019/12/061821.6000.0021.60188,6960.21%
2019/12/0500.00421.7021.70-48,719-0.05%
2019/12/042.321.6900.0021.752.38,7830.03%
2019/12/035321.70121.7021.75528,8500.59%
2019/12/021021.6500.0021.70108,9400.11%
2019/11/29121.7500.0021.7018,9400.01%
2019/11/27121.8500.0021.9519,0560.01%
2019/11/2610121.9000.0021.751019,1301.11% 大買/鉅額交易
2019/11/2500.00121.9021.90-18,720-0.01%
2019/11/22221.701021.7021.75-88,910-0.09%
2019/11/21121.70721.7021.70-69,034-0.07%
2019/11/20121.855.421.8621.90-4.48,972-0.05%
2019/11/19121.8500.0021.9019,0120.01%
2019/11/15821.802521.8521.80-179,174-0.19%
2019/11/141121.6300.0021.60119,3310.12%
2019/11/131021.9000.0021.80109,5010.11%
2019/11/12321.9300.0022.00310,1020.03%
2019/11/11121.902021.8922.00-1910,672-0.18%
2019/11/08222.2500.0022.30210,7990.02%
2019/11/0700.001022.3522.35-1011,049-0.09%
2019/11/06122.3000.0022.40111,0940.01%
2019/11/05522.1527.122.1522.30-22.111,250-0.20%
2019/11/04522.164.522.1822.200.511,3840.00%
2019/11/014.922.0000.0022.054.911,5230.04%
2019/10/31621.9800.0021.90611,6890.05%
2019/10/302921.73321.8021.802611,6640.22%
2019/10/2800.001021.4521.55-1012,030-0.08%
2019/10/25321.50821.4421.50-512,094-0.04%
2019/10/24421.3000.0021.45412,1630.03%
2019/10/2300.002021.2521.30-2012,290-0.16%
2019/10/2200.00921.3221.35-912,355-0.07%
2019/10/17321.2000.0021.30312,4950.02%
2019/10/09821.00121.0521.10712,5960.06%
2019/10/08221.1500.0021.20212,6330.02%
2019/10/071.621.0635.321.0021.10-33.712,751-0.26%
2019/10/04121.007.521.0821.10-6.512,932-0.05%
2019/10/0200.00221.3021.20-212,951-0.02%
2019/10/0100.005.321.3521.30-5.312,897-0.04%
2019/09/25121.15521.1021.15-412,843-0.03%
2019/09/2400.002821.1521.20-2812,877-0.22%
2019/09/23421.2800.0021.25412,8950.03%
2019/09/20321.152.221.1421.250.812,9700.01%
2019/09/190.821.25200.621.1521.20-199.712,766-1.56% 大賣/鉅額交易
2019/09/1815.221.262.621.2121.2012.712,7280.10%
2019/09/17921.141.321.1121.107.712,6480.06%
2019/09/121.220.965.220.9520.95-412,772-0.03%
2019/09/11220.702020.7820.95-1812,872-0.14%
2019/09/10920.8037.320.6520.85-28.312,801-0.22%
2019/09/092120.4400.0020.502112,7540.16%
2019/09/06520.3012420.3020.30-11912,782-0.93% 大賣/鉅額交易
2019/09/04220.001020.0020.00-813,162-0.06%
2019/09/02220.0000.0020.00213,5400.01%
2019/08/30719.9100.0019.95713,6190.05%
2019/08/29119.70319.6519.70-213,587-0.01%
2019/08/282519.6500.0019.652513,6230.18%
2019/08/271519.6800.0019.751513,6950.11%
2019/08/262619.656019.7019.65-3413,660-0.25%
2019/08/23419.90219.9019.90213,6940.01%
2019/08/21219.857019.8519.85-6814,122-0.48%
2019/08/205519.903919.9019.951614,0700.11%
2019/08/191319.9800.0019.951314,0050.09%
2019/08/163319.615019.5919.85-1713,875-0.12%
2019/08/1516619.611119.7019.6515513,6211.14% 大買/鉅額交易
2019/08/144421.4600.0021.504413,1360.33%
2019/08/135421.246421.3221.20-1012,625-0.08%
2019/08/123921.3800.0021.403912,3790.32%
2019/08/08521.3500.0021.35512,2290.04%
2019/08/071521.2300.0021.251512,2270.12%
2019/08/063921.205021.0521.20-1112,198-0.09%
2019/08/05521.3000.0021.30512,0440.04%
2019/08/024321.35121.3021.354211,9430.35%
2019/08/011321.682021.6521.60-711,832-0.06%
2019/07/311521.8010021.9021.95-8511,746-0.72%
2019/07/303021.9311321.9021.85-8311,457-0.72% 大賣/
2019/07/2900.00421.7321.70-411,429-0.03%
2019/07/261021.7800.0021.701011,3970.09%
2019/07/2500.001021.5821.70-1011,489-0.09%
2019/07/24321.4000.0021.45311,6450.03%
2019/07/23221.4000.0021.40211,6540.02%
2019/07/22521.3500.0021.40511,6060.04%
2019/07/17421.30421.3021.30011,6520.00%
2019/07/16521.201021.1521.20-511,570-0.04%
2019/07/159621.1500.0021.209611,5190.83%
2019/07/12521.2000.0021.20511,4680.04%
2019/07/111021.1511.521.1821.20-1.511,363-0.01%
2019/07/092020.8500.0020.852011,0540.18%
2019/07/052520.850.121.0020.9024.911,1000.22%
2019/07/025020.7500.0020.805011,1160.45%
2019/06/289020.8900.0020.859010,9190.82%
2019/06/2700.00520.9021.00-510,963-0.05%
2019/06/26120.9000.0020.80110,9680.01%
2019/06/24820.9500.0020.95810,9480.07%
2019/06/212720.8000.0020.752710,8820.25%
2019/06/20521.0500.0020.90510,7070.05%
2019/06/1910220.854920.9921.005310,6030.50% 大買/
2019/06/181020.6000.0020.651010,3450.10%
2019/06/173720.6000.0020.653710,3260.36%
2019/06/141720.5000.0020.501710,2930.17%
2019/06/138120.4835020.2620.45-26910,214-2.63% 大賣/鉅額交易
2019/06/1245620.5900.0020.4545610,1944.47% 大買/鉅額交易
2019/06/1132320.9476520.9520.80-4429,793-4.51% 大買/大賣/鉅額交易
2019/06/1028921.45621.4521.402839,4093.01% 大買/鉅額交易
2019/06/06821.212521.1821.30-179,389-0.18%
2019/06/05521.001021.0021.10-59,333-0.05%
2019/06/0400.001021.0021.00-109,266-0.11%
2019/06/0300.005520.9821.00-559,202-0.60%
2019/05/3112520.832120.9020.951049,1131.14% 大買/鉅額交易
2019/05/301520.751520.7220.7508,9210.00%
2019/05/29320.401020.4520.50-78,907-0.08%
2019/05/281120.531120.5520.5508,9850.00%
2019/05/2700.00520.4020.40-58,657-0.06%
2019/05/2400.004120.3020.30-418,653-0.47%
2019/05/2300.00220.2520.25-28,681-0.02%
2019/05/212220.39720.3620.40158,7630.17%
2019/05/20920.0700.0020.0598,5920.10%
2019/05/171119.9900.0019.90118,5200.13%
2019/05/162819.9400.0019.90288,5010.33%
2019/05/1500.00520.0020.00-58,434-0.06%
2019/05/142519.9500.0019.95258,4540.30%
2019/05/13420.050.120.0520.053.98,3750.05%
2019/05/10720.0651.720.1520.10-44.78,407-0.53%
2019/05/09720.0400.0020.0578,3850.08%
2019/05/083820.1600.0020.20388,3000.46%
2019/05/07920.102920.1020.10-208,221-0.24%
2019/05/0613719.994519.9920.00928,2991.11% 大買/
2019/05/03120.2000.0020.2018,1420.01%
2019/05/02820.2500.0020.2588,0570.10%
2019/04/302020.213520.2120.20-157,910-0.19%
2019/04/291019.831119.8819.90-17,609-0.01%
2019/04/2500.00119.6019.70-17,579-0.01%
2019/04/242619.551619.5519.60107,5270.13%
2019/04/1700.00119.2019.25-17,701-0.01%
2019/04/1600.00119.2519.20-17,712-0.01%
2019/04/12419.1400.0019.2547,7750.05%
2019/04/111519.17419.1519.20117,7450.14%
2019/04/1011.119.29519.2519.306.17,7140.08%
2019/04/09419.2419.619.2019.25-15.67,695-0.20%
2019/04/0800.00519.2419.25-57,734-0.06%
2019/04/031519.2000.0019.20157,7020.19%
2019/04/020.119.25219.3019.25-1.97,731-0.02%
2019/04/01319.27719.3619.25-47,772-0.05%
2019/03/28519.081.119.1019.053.97,6130.05%
2019/03/27119.1510019.1519.15-997,663-1.29%
2019/03/25619.050.319.1519.155.87,9000.07%
2019/03/2200.00519.3019.25-57,883-0.06%
2019/03/2100.004519.3519.35-457,913-0.57%
2019/03/2000.001719.3019.30-177,963-0.21%
2019/03/191019.201819.1919.20-87,904-0.10%
2019/03/18619.101819.0619.10-127,873-0.15%
2019/03/1500.00119.0019.00-17,920-0.01%
2019/03/14518.90318.9518.9527,8320.03%
2019/03/1300.00118.8518.95-17,925-0.01%
2019/03/1200.000.418.9018.90-0.47,9620.00%
2019/03/08318.7000.0018.7537,9580.04%
2019/03/0700.001.118.8118.80-1.18,163-0.01%
2019/03/06918.89118.8518.9088,1650.10%
2019/03/05718.7900.0018.8578,1750.09%
2019/03/04518.8500.0018.8558,2000.06%
2019/02/2700.001118.8518.90-118,112-0.14%
2019/02/263.318.703918.7418.70-35.77,957-0.45%
2019/02/25218.68318.6518.70-17,871-0.01%
2019/02/22218.60718.5918.65-57,863-0.06%
2019/02/20418.50818.5518.55-47,842-0.05%
2019/02/19318.45118.4518.4527,7740.03%
2019/02/18318.4500.0018.4537,7710.04%
2019/02/15218.3500.0018.3027,7380.03%
2019/02/1400.00218.3818.40-27,675-0.03%
2019/02/13318.4000.0018.4037,6140.04%
2019/02/12118.50118.5018.5007,5190.00%
2019/02/11318.4700.0018.4537,4930.04%
2019/01/30118.4500.0018.4517,4630.01%
2019/01/28118.45718.3918.45-67,326-0.08%
2019/01/2500.00218.4518.45-27,334-0.03%
2019/01/2300.00118.1518.25-17,352-0.01%
2019/01/21818.25918.2818.20-17,363-0.01%
2019/01/18318.231118.1518.25-87,347-0.11%
2019/01/1700.002518.0318.05-257,364-0.34%
2019/01/1600.00418.0917.95-47,476-0.05%
2019/01/1500.002618.0018.10-267,486-0.35%
2019/01/1400.00418.0018.00-47,440-0.05%
2019/01/111018.003017.9818.00-207,627-0.26%
2019/01/10317.9500.0017.9537,5700.04%
2019/01/09517.901417.9117.95-97,629-0.12%
2019/01/073017.803617.7917.80-67,729-0.08%
2019/01/041017.4000.0017.40107,8480.13%
2019/01/031217.4600.0017.50128,4060.14%
2018/12/28517.5000.0017.5058,4530.06%
2018/12/26117.3500.0017.3018,6840.01%
2018/12/25117.3500.0017.3518,6790.01%
2018/12/24217.5500.0017.5528,7130.02%
2018/12/22517.4500.0017.4558,6910.06%
2018/12/21217.4000.0017.4028,7600.02%
2018/12/19517.6035.417.4417.60-30.48,709-0.35%
2018/12/18217.4500.0017.4528,6390.02%
2018/12/17417.55117.6017.5538,7610.03%
2018/12/14517.5500.0017.5558,7980.06%
2018/12/13917.5800.0017.6098,8070.10%
2018/12/12517.600.217.6517.604.88,8170.05%
2018/12/113.617.6100.0017.603.68,8020.04%
2018/12/07217.6500.0017.7028,8130.02%
2018/12/045417.7100.0017.85548,7350.62%
2018/11/30117.6000.0017.5518,6950.01%
2018/11/29217.65117.6517.6518,5550.01%
2018/11/27117.5500.0017.6518,4530.01%
2018/11/26217.7000.0017.7028,5010.02%
2018/11/2300.002017.6017.60-208,495-0.24%
2018/11/21117.6000.0017.6518,5610.01%
2018/11/191717.8300.0017.80178,5650.20%
2018/11/16217.8000.0017.8028,5750.02%
2018/11/15217.7000.0017.7028,6410.02%
2018/11/14517.695217.6517.70-478,715-0.54%
2018/11/13217.5500.0017.6028,8480.02%
2018/11/1200.00417.7017.70-48,931-0.04%
2018/11/09217.60717.6817.70-59,383-0.05%
2018/11/08117.65117.5517.7009,8480.00%
2018/11/071017.6300.0017.65109,9190.10%
2018/11/06117.5000.0017.55110,1130.01%
2018/11/0500.00317.4017.55-310,444-0.03%
2018/11/01517.3000.0017.40510,7190.05%
2018/10/3000.00317.1517.35-310,711-0.03%
2018/10/2900.00417.1017.15-410,732-0.04%
2018/10/25117.1500.0017.25110,8530.01%
2018/10/241.317.29117.2017.300.311,0420.00%
2018/10/23117.35517.4017.30-411,101-0.04%
2018/10/22117.4500.0017.50111,1460.01%
2018/10/190.917.552117.4017.55-20.111,180-0.18%
2018/10/17117.4000.0017.50111,0460.01%
2018/10/166.117.4800.0017.506.110,9740.06%
2018/10/15217.50317.6017.45-110,855-0.01%
2018/10/121017.55517.4017.75510,7100.05%
2018/10/111017.631717.6517.50-710,559-0.07%
2018/10/09518.1531.318.1018.10-26.39,993-0.26%
2018/10/08718.10118.1018.0569,9520.06%
2018/10/05318.0300.0018.0039,9140.03%
2018/10/04418.201118.2018.15-79,755-0.07%
2018/10/02518.40018.4518.3559,6190.05%
2018/10/011218.5200.0018.55129,5200.13%
2018/09/271918.5024.618.4718.50-5.69,516-0.06%
2018/09/26118.4000.0018.4519,4340.01%
2018/09/2500.003018.4518.45-309,466-0.32%
2018/09/2100.005018.3618.50-509,403-0.53%
2018/09/2000.00318.2518.30-39,211-0.03%
2018/09/1900.00118.1518.15-19,210-0.01%
2018/09/180.618.0500.0018.050.69,2310.01%
2018/09/14118.00118.0018.0009,2660.00%
2018/09/130.118.0000.0018.000.19,2980.00%
2018/09/12517.9000.0017.9559,3140.05%
2018/09/11317.8000.0017.8539,3800.03%
2018/09/101017.7800.0017.85109,5720.10%
2018/09/06117.7500.0017.7519,8440.01%
2018/09/05917.894017.8517.80-319,826-0.32%
2018/09/04317.9500.0018.0039,8010.03%
2018/09/0300.001517.9517.95-159,912-0.15%
2018/08/311517.9700.0018.00159,9800.15%
2018/08/291517.9800.0018.001510,0950.15%
2018/08/28517.9000.0017.90510,1170.05%
2018/08/27617.8100.0017.80610,1440.06%
2018/08/2300.001017.9017.95-1010,610-0.09%
2018/08/22417.96317.9818.00110,7590.01%
2018/08/212517.88117.9017.902410,6810.22%
2018/08/202617.7600.0017.752610,6500.24%
2018/08/1744317.50617.5517.5543710,5774.13% 大買/鉅額交易
2018/08/16417.40151.117.4317.45-147.110,537-1.40% 大賣/鉅額交易
2018/08/151118.603018.6018.65-1910,139-0.19%
2018/08/142018.6000.0018.70209,6890.21%
2018/08/132418.6500.0018.55249,5430.25%
2018/08/108118.68418.6818.75779,2990.83%
2018/08/092518.46118.5018.50249,0020.27%
2018/08/084518.3600.0018.40458,8560.51%
2018/08/073018.301118.2518.25198,7380.22%
2018/08/06218.2500.0018.2528,6090.02%
2018/08/0100.001018.3318.35-108,438-0.12%
2018/07/311218.18618.3518.3568,3850.07%
2018/07/30318.050.218.1018.102.88,1120.03%
2018/07/25117.9000.0017.9017,9030.01%
2018/07/24617.9500.0017.9567,8990.08%
2018/07/235.417.9500.0017.955.47,9380.07%
2018/07/200.517.900.717.9017.90-0.27,9610.00%
2018/07/1600.00117.8017.70-18,056-0.01%
2018/07/131.217.760.117.8017.801.28,1030.01%
2018/07/1200.00517.7517.75-58,122-0.06%
2018/07/1000.00417.7017.70-48,159-0.05%
2018/07/09217.6500.0017.6028,1740.02%
2018/07/06117.5500.0017.5518,1930.01%
2018/07/04217.608.717.5517.60-6.78,233-0.08%
2018/07/03517.5000.0017.5058,3030.06%
2018/07/02517.6000.0017.6058,2470.06%
2018/06/2900.00117.7017.75-18,203-0.01%
2018/06/254417.6500.0017.60447,9080.56%
2018/06/2200.00117.6017.55-17,893-0.01%
2018/06/2100.001017.6517.60-107,786-0.13%
2018/06/201017.651017.6517.6507,8290.00%
2018/06/19117.6500.0017.6017,7550.01%
2018/06/12118.0500.0018.0517,5140.01%
2018/06/11518.0800.0018.0557,4480.07%
2018/06/08218.0500.0018.0527,3940.03%
2018/06/07118.05718.0818.10-67,460-0.08%
2018/06/06317.95617.9017.95-37,347-0.04%
2018/06/01117.7000.0017.8017,2880.01%
2018/05/3100.00117.9017.90-17,237-0.01%
2018/05/29517.800.117.9017.904.96,7370.07%
2018/05/251017.8000.0017.75106,8370.15%
2018/05/23117.75117.8017.7506,8890.00%
2018/05/22617.8000.0017.8066,8570.09%
2018/05/18117.8000.0017.8017,0180.01%
2018/05/17117.90117.9017.9007,1320.00%
2018/05/161417.9400.0017.90147,1830.19%
2018/05/15318.00317.9218.0007,4100.00%
2018/05/11117.9000.0017.8518,0160.01%
2018/05/1000.000.317.8017.80-0.38,1840.00%
2018/05/090.117.8000.0017.750.18,2780.00%
2018/05/0700.00217.8017.75-28,590-0.02%
2018/05/04117.8500.0017.8018,6300.01%
2018/05/02517.95518.0018.0008,6940.00%
2018/04/2500.00117.7017.80-18,686-0.01%
2018/04/240.117.7500.0017.750.18,7460.00%
2018/04/20217.7500.0017.7528,8670.02%
2018/04/19117.80117.8517.8508,8900.00%
2018/04/1700.000.217.7517.75-0.28,9230.00%
2018/04/131.117.800.217.8017.800.99,0150.01%
2018/04/11117.75117.8017.7509,3310.00%
2018/04/10317.80117.8017.8029,3660.02%
2018/04/0900.00317.5517.65-39,334-0.03%
2018/04/0200.00117.6017.55-19,337-0.01%
2018/03/295117.5500.0017.50519,4050.54%
2018/03/2700.00317.5517.60-39,378-0.03%
2018/03/23217.4000.0017.4529,3290.02%
2018/03/2100.00317.5717.60-39,264-0.03%
2018/03/2000.00317.6017.55-39,377-0.03%
2018/03/1900.00117.5517.60-19,332-0.01%
2018/03/1600.00117.4517.60-19,311-0.01%
2018/03/141117.4500.0017.45119,0370.12%
2018/03/1200.00117.3017.35-18,968-0.01%
2018/03/093.417.2100.0017.253.48,9790.04%
2018/03/051316.971.517.0216.9511.59,4440.12%
2018/03/022617.0316517.0017.00-1399,392-1.48% 大賣/鉅額交易
2018/02/2700.00117.2517.20-19,260-0.01%
2018/02/26217.1500.0017.1529,1530.02%
2018/02/23317.0000.0017.0539,1220.03%
2018/02/21316.951016.9016.95-79,319-0.08%
2018/02/091716.5800.0016.65179,1470.19%
2018/02/08916.8500.0016.8099,0190.10%
2018/02/07216.831016.9016.90-88,990-0.09%
2018/02/062516.7100.0016.60258,7890.28%
2018/02/051617.1100.0017.10168,3920.19%
2018/02/01117.4000.0017.4018,1240.01%
2018/01/30517.3500.0017.3057,8260.06%
2018/01/26117.3500.0017.3517,6650.01%
2018/01/2500.000.317.3017.40-0.37,6270.00%
2018/01/2400.00817.3017.25-87,529-0.11%
2018/01/2300.004317.3517.40-437,525-0.57%
2018/01/22217.3000.0017.4027,5200.03%
2018/01/19617.422.417.4017.453.67,4760.05%
2018/01/1800.00217.5517.50-27,445-0.03%
2018/01/1000.002017.3017.30-207,440-0.27%
2018/01/09217.20117.3017.3017,4180.01%
2018/01/0500.00117.0517.15-17,285-0.01%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－25天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－26天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音