台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    22,339
  • 產業
    上市 金融類股
  • 3150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉山金 (2884)籌碼相關-凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2726.927.120.227.1527.2026.720,2550.13%
2024/03/26327.121027.1827.35-720,157-0.03%
2024/03/251.927.032.527.1227.05-0.619,8310.00%
2024/03/222027.091827.0527.10219,7690.01%
2024/03/211126.753.626.7326.757.419,3550.04%
2024/03/2021.926.503226.4926.50-10.119,372-0.05%
2024/03/19726.4239.626.6126.55-32.619,384-0.17%
2024/03/1871.426.406826.5326.503.419,1380.02%
2024/03/15226.1535.326.1626.20-33.318,545-0.18%
2024/03/1400.0058.625.9926.05-58.617,906-0.33%
2024/03/13525.70525.5925.70017,4290.00%
2024/03/121.425.627025.5525.65-68.617,248-0.40%
2024/03/11325.336.225.4625.50-3.217,255-0.02%
2024/03/08525.341725.2925.30-1217,111-0.07%
2024/03/07525.304.525.4025.400.516,8480.00%
2024/03/06125.300.725.3125.400.316,7540.00%
2024/03/0500.00525.3525.30-517,078-0.03%
2024/03/040.425.35125.3025.35-0.617,1060.00%
2024/03/015.425.2910.325.3025.35-4.917,143-0.03%
2024/02/2912.125.201925.2725.25-6.917,045-0.04%
2024/02/275.125.0217.524.9425.10-12.416,349-0.08%
2024/02/263.624.3721.124.3524.35-17.615,680-0.11%
2024/02/23324.43124.5024.40215,3930.01%
2024/02/222124.6000.0024.502115,5480.14%
2024/02/21524.72824.6724.65-315,462-0.02%
2024/02/20424.811024.8024.75-615,474-0.04%
2024/02/19524.7000.0024.80515,9420.03%
2024/02/16324.6500.0024.65316,1640.02%
2024/02/151.524.6800.0024.651.516,2450.01%
2024/02/054.324.5400.0024.504.316,0180.03%
2024/02/0200.00324.8024.85-315,635-0.02%
2024/01/3100.00124.7524.75-115,622-0.01%
2024/01/302.224.9900.0024.752.215,6420.01%
2024/01/29124.95224.9525.00-115,754-0.01%
2024/01/262.124.90224.9324.850.115,8700.00%
2024/01/25124.6500.0024.65115,8910.01%
2024/01/241324.6000.0024.651315,8320.08%
2024/01/23624.6100.0024.65615,7800.04%
2024/01/22824.606.224.6724.551.815,7380.01%
2024/01/19724.7500.0024.70715,5690.04%
2024/01/183224.6400.0024.553215,5060.21%
2024/01/179.224.77124.8024.608.215,3960.05%
2024/01/165425.08225.1025.005215,1480.34%
2024/01/15325.3500.0025.40314,9570.02%
2024/01/12825.346.725.3525.351.315,1700.01%
2024/01/11125.4000.0025.40115,2200.01%
2024/01/0900.006.125.5525.50-6.115,226-0.04%
2024/01/08125.803.325.8825.80-2.315,229-0.01%
2024/01/0500.00125.7025.65-115,177-0.01%
2024/01/04225.6500.0025.70215,3180.01%
2024/01/03825.5510.325.5025.60-2.315,632-0.01%
2024/01/02225.9010.325.7525.90-8.315,580-0.05%
2023/12/29125.8000.0025.80115,6390.01%
2023/12/2800.00625.6725.80-615,982-0.04%
2023/12/271125.656.325.6925.704.715,9580.03%
2023/12/264125.40325.5025.503815,8690.24%
2023/12/25125.351.525.3225.35-0.515,8440.00%
2023/12/22125.3000.0025.40115,9020.01%
2023/12/211025.33225.3025.40815,9280.05%
2023/12/2000.001.425.4025.40-1.415,837-0.01%
2023/12/1900.001.125.4525.50-1.115,759-0.01%
2023/12/18125.550.325.6525.650.715,9280.00%
2023/12/15325.70125.8025.70216,0060.01%
2023/12/1400.001725.7225.75-1715,631-0.11%
2023/12/130.125.450.625.4525.45-0.515,3200.00%
2023/12/12225.500.225.5025.501.815,7800.01%
2023/12/08225.602.325.5925.60-0.315,9330.00%
2023/12/07225.4500.0025.50215,9950.01%
2023/12/06325.48225.5825.55116,0530.01%
2023/12/05125.301525.2825.45-1415,903-0.09%
2023/12/0400.0013.725.2025.25-13.715,964-0.09%
2023/12/01225.28825.3525.25-616,050-0.04%
2023/11/301.825.551025.5025.60-8.215,938-0.05%
2023/11/2900.00225.6025.55-215,390-0.01%
2023/11/282.125.453.225.6125.70-1.115,247-0.01%
2023/11/272825.455.325.5525.3522.715,4850.15%
2023/11/24525.4500.0025.50515,4460.03%
2023/11/22125.55225.6025.50-115,421-0.01%
2023/11/21225.6510.125.6025.70-8.115,392-0.05%
2023/11/2000.000.225.1525.20-0.215,1600.00%
2023/11/172.225.145.225.2125.15-315,128-0.02%
2023/11/161624.921524.7925.15115,0280.01%
2023/11/150.924.600.224.6024.600.614,4920.00%
2023/11/144.324.4800.0024.504.314,2180.03%
2023/11/13224.5500.0024.50214,1790.01%
2023/11/10124.5000.0024.50114,4890.01%
2023/11/0900.00124.5524.45-114,577-0.01%
2023/11/088.324.492024.5024.55-11.714,809-0.08%
2023/11/07124.5000.0024.50114,6790.01%
2023/11/06324.504324.5524.55-4014,703-0.27%
2023/11/0300.00124.3024.35-114,523-0.01%
2023/11/022724.18124.1024.152614,5790.18%
2023/11/013.323.8800.0023.853.314,5520.02%
2023/10/31923.9200.0023.85914,6780.06%
2023/10/30723.9000.0023.85714,8940.05%
2023/10/271.123.9100.0024.001.114,8570.01%
2023/10/26123.857.123.8123.80-6.115,070-0.04%
2023/10/2510.623.9500.0023.9510.615,0500.07%
2023/10/23324.0500.0024.05316,2280.02%
2023/10/20923.97124.2024.00816,4820.05%
2023/10/19324.2700.0024.20316,3840.02%
2023/10/18324.53224.5524.50116,6130.01%
2023/10/171.224.6800.0024.701.216,7720.01%
2023/10/13424.6000.0024.65416,8740.02%
2023/10/12224.68424.7324.75-217,048-0.01%
2023/10/11424.5417.224.5224.60-13.217,071-0.08%
2023/10/06224.1000.0024.20216,8570.01%
2023/10/05324.0200.0024.00316,9460.02%
2023/10/0425.423.8300.0023.8025.416,9180.15%
2023/10/031.124.1000.0024.101.116,6570.01%
2023/10/02824.233324.2524.15-2516,730-0.15%
2023/09/28424.1900.0024.25417,2340.02%
2023/09/27224.13324.1524.15-117,375-0.01%
2023/09/26324.1800.0024.15317,4410.02%
2023/09/25224.33224.3024.30017,4180.00%
2023/09/2200.00324.1724.10-317,676-0.02%
2023/09/2111.124.09224.3024.059.117,7550.05%
2023/09/20324.3500.0024.35317,5580.02%
2023/09/19324.430.824.5024.452.217,4760.01%
2023/09/18124.40124.4024.45017,6480.00%
2023/09/15524.510.424.6024.404.617,7100.03%
2023/09/143324.68924.4724.802417,2200.14%
2023/09/13224.28224.2524.30017,0440.00%
2023/09/12224.10124.2024.25117,2810.01%
2023/09/116.224.111024.1024.15-3.817,201-0.02%
2023/09/0861.124.2500.0024.2061.117,1610.36%
2023/09/0710.224.2500.0024.2010.217,2010.06%
2023/09/0612.624.4300.0024.3512.617,1540.07%
2023/09/05524.5237.324.5524.50-32.317,051-0.19%
2023/09/04124.6561.524.5724.60-60.517,088-0.35%
2023/09/011.324.6100.0024.551.317,2060.01%
2023/08/317.624.5300.0024.457.617,3340.04%
2023/08/30724.790.524.8724.806.517,1050.04%
2023/08/29124.6549.824.5524.60-48.817,267-0.28%
2023/08/2800.00124.6024.50-117,312-0.01%
2023/08/25224.4500.0024.35217,8530.01%
2023/08/241124.4200.0024.401117,9350.06%
2023/08/230.324.60224.6524.55-1.717,763-0.01%
2023/08/22824.6800.0024.65817,7980.04%
2023/08/210.124.93224.8024.85-1.917,833-0.01%
2023/08/18624.664.524.7224.601.517,8960.01%
2023/08/17624.46524.5024.50117,9430.01%
2023/08/169.424.6400.0024.559.417,9680.05%
2023/08/157.825.1200.0025.007.818,0740.04%
2023/08/14625.43325.6325.35318,1570.02%
2023/08/11425.742.425.8625.701.618,3030.01%
2023/08/105625.85925.7325.854718,6540.25%
2023/08/094.625.66925.7225.90-4.418,587-0.02%
2023/08/081925.6900.0025.601918,6290.10%
2023/08/042.125.61125.5525.551.119,0290.01%
2023/08/0215.325.7400.0025.6515.319,0340.08%
2023/08/011625.93725.9125.95918,9260.05%
2023/07/31125.857226.0025.85-7118,911-0.38%
2023/07/28625.9422.225.9625.95-16.218,840-0.09%
2023/07/27925.9641.525.9726.00-32.519,073-0.17%
2023/07/261626.839.826.8326.956.218,7460.03%
2023/07/252326.4500.0026.552318,1980.13%
2023/07/241126.3500.0026.251117,9760.06%
2023/07/212026.50226.5326.451817,9220.10%
2023/07/203026.53826.5326.602217,6860.12%
2023/07/1900.001526.4026.45-1517,536-0.09%
2023/07/18226.4500.0026.45217,4540.01%
2023/07/17726.34226.3826.45517,4390.03%
2023/07/1400.00226.1526.30-217,330-0.01%
2023/07/13126.10126.0026.00017,2120.00%
2023/07/12125.75225.7025.95-117,202-0.01%
2023/07/11125.60825.5725.80-717,178-0.04%
2023/07/10225.500.325.5525.451.717,1330.01%
2023/07/07225.45225.5525.55017,0900.00%
2023/07/0600.00225.9025.80-217,046-0.01%
2023/07/0500.000.126.1526.15-0.116,5030.00%
2023/07/041.326.02226.1026.05-0.716,5160.00%
2023/06/30126.151.625.9426.05-0.617,3830.00%
2023/06/291.426.0200.0025.951.417,3560.01%
2023/06/28126.104.526.1626.10-3.517,343-0.02%
2023/06/27226.23126.2526.20117,3750.01%
2023/06/26426.30126.4026.35317,4450.02%
2023/06/21126.30226.4326.40-117,372-0.01%
2023/06/20126.20226.2326.30-117,509-0.01%
2023/06/1900.000.126.1026.30-0.117,6020.00%
2023/06/16926.201026.3026.20-117,763-0.01%
2023/06/151.226.161026.2526.25-8.817,695-0.05%
2023/06/1400.001126.3026.25-1118,005-0.06%
2023/06/130.126.301326.2526.30-12.918,799-0.07%
2023/06/12326.2800.0026.20318,9720.02%
2023/06/0900.00526.5526.50-519,209-0.03%
2023/06/0800.001126.5526.60-1119,690-0.06%
2023/06/0700.001.126.5926.70-1.120,013-0.01%
2023/06/0610.626.6942.226.7026.55-31.620,186-0.16%
2023/06/05526.454.426.3726.350.620,2880.00%
2023/06/0200.00126.0026.00-120,2830.00%
2023/05/31125.9000.0025.90120,4330.00%
2023/05/3000.000.125.9025.90-0.120,0930.00%
2023/05/295025.832.325.9025.8047.720,2950.24%
2023/05/261.325.7300.0025.751.321,0190.01%
2023/05/2500.00225.8525.80-221,338-0.01%
2023/05/24125.9500.0026.10121,8440.00%
2023/05/23226.20326.1826.10-124,3090.00%
2023/05/2200.003.426.2626.20-3.424,670-0.01%
2023/05/1911.226.233026.2126.30-18.824,822-0.08%
2023/05/1800.001725.9026.00-1724,535-0.07%
2023/05/170.125.6015.625.7625.90-15.524,518-0.06%
2023/05/161025.633325.5725.70-2324,504-0.09%
2023/05/12225.2300.0025.25224,7320.01%
2023/05/111.325.3727.125.4025.45-25.824,717-0.10%
2023/05/10125.2000.0025.50124,9670.00%
2023/05/091125.00624.9925.05524,6120.02%
2023/05/080.125.003525.0024.95-34.924,684-0.14%
2023/05/0500.0015.924.9124.95-15.924,564-0.06%
2023/05/0400.000.124.8924.90-0.124,7340.00%
2023/05/032.124.751624.7624.80-13.924,849-0.06%
2023/05/022.124.708.124.5824.90-625,028-0.02%
2023/04/28824.8400.0024.95825,6020.03%
2023/04/2600.00224.9524.95-226,074-0.01%
2023/04/250.725.0000.0024.950.726,0590.00%
2023/04/2400.00124.9025.00-126,1860.00%
2023/04/211.224.77324.8324.85-1.826,318-0.01%
2023/04/201024.9400.0024.901026,4080.04%
2023/04/1900.00425.0625.05-426,893-0.01%
2023/04/18125.201325.2525.30-1226,824-0.04%
2023/04/17125.151525.2025.25-1426,845-0.05%
2023/04/1400.00925.3125.45-926,928-0.03%
2023/04/13125.20225.3025.30-126,8700.00%
2023/04/1200.002.125.2125.30-2.126,846-0.01%
2023/04/11125.201.225.2125.25-0.226,8700.00%
2023/04/10524.98825.0025.00-326,754-0.01%
2023/04/0716.225.230.325.2025.0015.926,7180.06%
2023/04/0626.225.43152.725.3625.45-126.526,524-0.48% 大賣/鉅額交易
2023/03/311325.231125.2125.30225,9530.01%
2023/03/3000.004124.9525.00-4125,577-0.16%
2023/03/2900.00624.8824.90-625,366-0.02%
2023/03/27724.701024.7124.70-325,631-0.01%
2023/03/2400.001224.6524.70-1225,780-0.05%
2023/03/23124.552224.5324.65-2125,780-0.08%
2023/03/221324.375.924.2424.457.125,7460.03%
2023/03/218924.000.524.1023.9588.525,9690.34%
2023/03/203.223.7000.0023.753.225,9400.01%
2023/03/1740.223.78223.7323.7038.225,8200.15%
2023/03/1653.323.523023.5723.5523.325,7370.09%
2023/03/1512.824.12524.1524.007.825,3460.03%
2023/03/14624.09424.0824.05225,2270.01%
2023/03/134.124.301224.2624.35-7.924,999-0.03%
2023/03/101524.6200.0024.551524,8300.06%
2023/03/09224.8800.0024.85224,7300.01%
2023/03/08125.00625.0025.00-525,046-0.02%
2023/03/071424.93125.0025.001325,1860.05%
2023/03/06324.8343724.8424.85-43425,275-1.72% 大賣/鉅額交易
2023/03/03724.71124.7524.65625,3940.02%
2023/03/024724.6900.0024.704725,4130.18%
2023/03/0114.224.765524.8024.80-40.825,464-0.16%
2023/02/247.224.888824.9024.95-80.825,274-0.32%
2023/02/235.824.952.124.9324.953.724,7120.01%
2023/02/221824.7421.524.6524.90-3.524,520-0.01%
2023/02/21235.824.6718.324.6524.75217.524,2110.90% 大買/鉅額交易
2023/02/205626.0324.225.8226.0031.822,0320.14%
2023/02/1725.125.31125.2525.4024.122,0200.11%
2023/02/16525.1500.0025.10522,3020.02%
2023/02/1515.525.050.325.1325.0515.222,8590.07%
2023/02/142525.36725.2925.251822,7440.08%
2023/02/13225.20122.125.0525.20-120.122,744-0.53% 大賣/鉅額交易
2023/02/10124.65224.6524.70-122,4030.00%
2023/02/0900.005124.6524.60-5122,403-0.23%
2023/02/08324.552024.7024.50-1722,448-0.08%
2023/02/077924.482024.5524.405922,2040.27%
2023/02/0651.124.550.924.6024.5050.222,1090.23%
2023/02/031224.6900.0024.701221,9910.05%
2023/02/028.324.6300.0024.658.322,0660.04%
2023/02/013424.6500.0024.653421,9830.15%
2023/01/3132.124.55224.6224.5030.122,0910.14%
2023/01/30224.50191.224.6724.90-189.221,892-0.86% 大賣/鉅額交易
2023/01/1770.124.2500.0024.1570.121,4930.33%
2023/01/161724.5300.0024.451721,5420.08%
2023/01/13124.3000.0024.25121,7470.00%
2023/01/111024.2000.0024.201022,6180.04%
2023/01/09424.481324.4324.60-923,482-0.04%
2023/01/06424.001.123.9623.952.923,5200.01%
2023/01/0500.00624.0024.00-624,293-0.02%
2023/01/04123.800.624.0523.800.424,4690.00%
2023/01/03623.981223.9224.00-624,994-0.02%
2022/12/292.623.9700.0024.102.625,6740.01%
2022/12/27224.254.124.3024.30-2.126,088-0.01%
2022/12/26524.2000.0024.15526,4830.02%
2022/12/233.124.07324.1024.100.126,9080.00%
2022/12/21324.102.924.1324.100.127,6810.00%
2022/12/20423.9600.0024.00427,9900.01%
2022/12/19124.0500.0024.30128,0300.00%
2022/12/164.124.35124.3524.253.128,0790.01%
2022/12/154.824.5800.0024.604.828,3130.02%
2022/12/14124.60124.6024.65028,3580.00%
2022/12/132324.571024.5024.201328,3090.05%
2022/12/09224.700.124.7524.651.928,3090.01%
2022/12/08224.351024.5024.65-828,421-0.03%
2022/12/07624.421124.3524.40-528,384-0.02%
2022/12/061324.15324.1524.201028,1760.04%
2022/12/051024.401924.3724.25-928,230-0.03%
2022/12/022424.2100.0024.152428,1640.09%
2022/12/0110.124.801024.7024.600.128,0650.00%
2022/11/301224.771224.7224.80027,9070.00%
2022/11/29224.43424.3524.50-227,597-0.01%
2022/11/281224.03124.1024.101127,2850.04%
2022/11/25724.01423.9424.15327,3590.01%
2022/11/24124.153024.1024.25-2927,342-0.11%
2022/11/2316.523.883.124.0024.0013.427,3200.05%
2022/11/22923.6500.0023.75927,1860.03%
2022/11/21223.5300.0023.75227,0530.01%
2022/11/1818.723.61323.6023.7015.726,8630.06%
2022/11/17523.6600.0023.75526,7300.02%
2022/11/16623.92123.9024.00526,5870.02%
2022/11/15624.059024.0024.20-8426,305-0.32%
2022/11/140.124.05524.0024.05-4.925,900-0.02%
2022/11/11523.931523.8324.00-1025,449-0.04%
2022/11/10823.230.223.3023.207.824,8520.03%
2022/11/09623.3600.0023.45624,7850.02%
2022/11/084623.4500.0023.504624,4900.19%
2022/11/07323.25223.5023.50124,4270.00%
2022/11/041423.0000.0023.051424,4570.06%
2022/11/03723.0900.0023.05724,4290.03%
2022/11/025823.4000.0023.255824,5830.24%
2022/11/0100.000.923.4523.40-0.924,5600.00%
2022/10/31323.400.523.4523.202.524,5490.01%
2022/10/28223.1000.0023.15224,4580.01%
2022/10/275623.3500.0023.105624,6680.23%
2022/10/26723.361323.3823.20-624,592-0.02%
2022/10/2516.122.608.522.5922.807.624,3680.03%
2022/10/243.322.7700.0022.853.324,3460.01%
2022/10/218323.03223.0022.958124,3670.33%
2022/10/2015.522.310.422.6522.5515.124,4200.06%
2022/10/1942.522.71122.6522.5041.524,1480.17%
2022/10/1836.422.9000.0023.0036.424,0060.15%
2022/10/174.223.171.723.1123.102.523,6750.01%
2022/10/1421.923.6500.0023.5521.923,6190.09%
2022/10/1326.123.7100.0023.7526.123,3490.11%
2022/10/1225.224.1818.724.2324.606.422,7970.03%
2022/10/1138.524.662.624.5924.4035.922,8670.16%
2022/10/072925.2700.0025.302922,3050.13%
2022/10/0625.225.2500.0025.4525.222,4530.11%
2022/10/0525525.36125.4025.2525422,3121.14% 大買/鉅額交易
2022/10/04206.425.35325.3525.30203.422,6030.90% 大買/鉅額交易
2022/10/0313.325.35525.5525.358.323,0410.04%
2022/09/302.125.900.126.0025.75222,8870.01%
2022/09/2918.325.94825.9526.1010.322,7590.05%
2022/09/28526.159.326.2626.10-4.322,658-0.02%
2022/09/275726.16226.2026.155522,3760.25%
2022/09/26726.4500.0026.35722,2170.03%
2022/09/2312.226.79426.8426.758.222,2760.04%
2022/09/2212.126.84126.8526.8011.122,2450.05%
2022/09/213.127.3000.0027.303.121,9450.01%
2022/09/20127.4965.827.3027.40-64.821,898-0.30%
2022/09/19127.4500.0027.40121,9160.00%
2022/09/161.127.4000.0027.401.121,9980.01%
2022/09/15127.4500.0027.55121,7230.00%
2022/09/1458.127.501727.4527.4041.121,8260.19%
2022/09/13227.854.127.8327.75-2.121,825-0.01%
2022/09/12127.6000.0027.75121,9090.00%
2022/09/082.127.45127.4527.501.122,2150.00%
2022/09/079.527.4300.0027.309.522,4930.04%
2022/09/06727.77127.8527.80622,5020.03%
2022/09/050.127.6000.0027.550.122,6070.00%
2022/09/02627.640.127.8027.605.922,6770.03%
2022/09/0121.227.70727.6827.6514.222,6800.06%
2022/08/316.227.91328.1728.203.222,5070.01%
2022/08/3015.127.6800.0027.6515.122,2790.07%
2022/08/29327.5500.0027.70322,2620.01%
2022/08/26327.93128.0028.00222,2050.01%
2022/08/251027.8000.0027.801022,3890.04%
2022/08/24927.65227.6027.65722,6600.03%
2022/08/232027.59127.6027.551923,4860.08%
2022/08/1900.00127.9528.05-123,7720.00%
2022/08/188.128.0600.0028.058.124,5710.03%
2022/08/17128.1500.0028.25124,5920.00%
2022/08/160.128.2500.0028.300.124,5790.00%
2022/08/151328.4000.0028.351324,9150.05%
2022/08/1200.00128.4528.45-125,1360.00%
2022/08/1100.006.128.3928.50-6.125,489-0.02%
2022/08/10428.200.328.2028.153.725,9190.01%
2022/08/09727.947.127.9728.10-0.126,2010.00%
2022/08/08627.52427.4927.60226,2930.01%
2022/08/05227.3800.0027.55226,8640.01%
2022/08/04127.2500.0027.30127,3400.00%
2022/08/0339.326.992527.0027.2014.327,5830.05%
2022/08/0211.127.23827.3527.353.128,0130.01%
2022/08/013.427.30127.3527.202.428,1620.01%
2022/07/2914.127.313.427.5827.5010.728,4350.04%
2022/07/2827.127.553027.3727.65-2.928,289-0.01%
2022/07/2712.429.28110.229.2329.35-97.728,025-0.35% 大賣/
2022/07/264.229.151029.1529.20-5.827,904-0.02%
2022/07/2552.729.2500.0029.1552.727,7900.19%
2022/07/2264.128.67128.5529.0563.127,9090.23%
2022/07/21628.3900.0028.45627,9220.02%
2022/07/201228.02528.1527.85727,9330.03%
2022/07/1910.127.75527.7027.855.127,9270.02%
2022/07/1800.00227.7828.00-228,027-0.01%
2022/07/15127.2000.0027.20127,8700.00%
2022/07/14127.2000.0027.40127,9670.00%
2022/07/132027.2300.0027.102027,9470.07%
2022/07/12926.63726.6526.50228,1250.01%
2022/07/1112.327.18527.1527.057.327,9900.03%
2022/07/08728.61128.7028.30628,3520.02%
2022/07/072628.5300.0028.602628,5100.09%
2022/07/06528.6700.0028.60528,7190.02%
2022/07/053.229.1800.0029.053.229,1330.01%
2022/06/3000.00129.1029.00-130,5070.00%
2022/06/29229.4000.0029.40230,5650.01%
2022/06/28129.506329.6129.70-6230,665-0.20%
2022/06/2700.00129.9029.70-130,9040.00%
2022/06/24129.65129.7029.65031,0250.00%
2022/06/2300.005029.4029.40-5031,097-0.16%
2022/06/22429.1300.0028.95430,9760.01%
2022/06/21329.351.229.4929.501.830,8400.01%
2022/06/20829.203.129.3729.004.930,8380.02%
2022/06/17929.02129.1529.10830,8300.03%
2022/06/161029.662329.5729.50-1330,482-0.04%
2022/06/152.529.10129.1029.151.530,6030.00%
2022/06/14229.2510.129.3529.45-8.130,745-0.03%
2022/06/1314.328.861028.8428.904.330,8100.01%
2022/06/10229.000.129.2029.151.930,6650.01%
2022/06/09529.08129.0529.15430,7190.01%
2022/06/08429.4500.0029.50430,6640.01%
2022/06/07129.4500.0029.35130,8910.00%
2022/06/06129.5500.0029.60131,0080.00%
2022/06/02329.5300.0029.55331,3060.01%
2022/06/015130.15330.0029.804831,5580.15%
2022/05/31230.13330.6030.60-131,3530.00%
2022/05/301429.871829.8030.05-430,566-0.01%
2022/05/271129.30829.3129.40330,4770.01%
2022/05/2662.628.8400.0028.8062.630,5190.20%
2022/05/25229.4000.0029.55230,2430.01%
2022/05/241.829.561129.6729.45-9.230,635-0.03%
2022/05/231029.59629.3529.45430,5890.01%
2022/05/20929.0500.0028.90930,5560.03%
2022/05/192528.811028.8028.751530,3580.05%
2022/05/182829.021028.8529.601829,9680.06%
2022/05/1724.828.77128.6028.6023.829,7190.08%
2022/05/16029.05129.0529.10-129,6280.00%
2022/05/132029.101229.5629.45829,5130.03%
2022/05/1215.129.7619.829.6529.50-4.729,045-0.02%
2022/05/111330.371130.4430.65228,6760.01%
2022/05/10830.187330.1730.35-6528,560-0.23%
2022/05/092030.751130.8330.70928,1780.03%
2022/05/061431.51131.5031.801328,1590.05%
2022/05/052.932.27132.2032.101.928,3250.01%
2022/05/0411332.56232.6032.4011128,1190.39% 大買/鉅額交易
2022/05/03332.937033.0932.70-6728,203-0.24%
2022/04/296033.6000.0033.856027,9890.21%
2022/04/28132.75933.1133.30-827,975-0.03%
2022/04/274133.0510233.1033.20-6127,580-0.22% 大賣/
2022/04/261033.35433.3233.45627,3010.02%
2022/04/25932.51232.4032.45726,9590.03%
2022/04/22132.75132.7033.00026,7840.00%
2022/04/2100.00532.3532.20-526,673-0.02%
2022/04/20131.9500.0032.50126,8920.00%
2022/04/181932.173332.3132.20-1426,963-0.05%
2022/04/15133.503.133.0533.30-2.126,415-0.01%
2022/04/1456.734.2700.0033.3556.726,3420.22%
2022/04/136.435.17335.2335.253.425,6450.01%
2022/04/123235.050.135.1035.1531.925,4410.13%
2022/04/113935.29194.435.2535.35-155.425,024-0.62% 大賣/鉅額交易
2022/04/083434.5911234.5134.85-7824,284-0.32% 大賣/
2022/04/0778.834.403234.1433.7546.823,8420.20%
2022/04/0634.133.95733.7134.0527.122,9770.12%
2022/04/019832.98433.0533.009422,6100.42%
2022/03/3152.633.10233.1033.0550.622,3630.23%
2022/03/306532.85138.332.8132.85-73.322,078-0.33% 大賣/
2022/03/291732.371.332.2532.3015.721,7690.07%
2022/03/2821.131.952731.7932.10-5.921,517-0.03%
2022/03/25131.752031.7531.80-1921,349-0.09%
2022/03/242331.65231.7031.802121,2550.10%
2022/03/2311331.607.531.5631.70105.521,2370.50% 大買/鉅額交易
2022/03/2226.431.1700.0031.4026.420,9790.13%
2022/03/212.131.155231.1531.15-49.920,700-0.24%
2022/03/18331.22131.2031.05220,6100.01%
2022/03/17531.311031.3130.90-520,246-0.02%
2022/03/16330.431030.4430.50-719,838-0.04%
2022/03/151029.95130.1030.10919,5990.05%
2022/03/144030.05230.0330.053819,4880.19%
2022/03/110.229.85129.9029.95-0.819,5220.00%
2022/03/101129.841.129.8129.909.919,4610.05%
2022/03/091428.9700.0028.801419,2370.07%
2022/03/082.828.93229.0828.950.819,0690.00%
2022/03/0711.129.08229.0529.209.118,7550.05%
2022/03/04129.5500.0029.70118,8770.01%
2022/03/03329.9200.0029.95318,9610.02%
2022/03/02129.901829.6629.90-1719,008-0.09%
2022/03/013.329.676.129.6829.80-2.818,859-0.01%
2022/02/25229.305.429.3229.45-3.419,000-0.02%
2022/02/242729.42129.5029.602618,4670.14%
2022/02/23629.9900.0030.00618,0520.03%
2022/02/221329.903229.9030.00-1918,132-0.10%
2022/02/212130.161230.1530.20917,8460.05%
2022/02/18230.4500.0030.35217,8250.01%
2022/02/17430.600.830.6530.503.217,9130.02%
2022/02/16130.40830.5430.65-717,857-0.04%
2022/02/15430.292030.2830.25-1617,736-0.09%
2022/02/14430.211530.2330.35-1118,057-0.06%
2022/02/11430.10830.2030.40-418,304-0.02%
2022/02/10230.25130.2030.30118,2480.01%
2022/02/0915.330.26830.2930.357.318,1590.04%
2022/02/0843.130.153230.2030.1011.117,8020.06%
2022/02/0720.529.5314.229.7429.956.417,4600.04%
2022/01/26629.0000.0029.00616,9230.04%
2022/01/251428.51128.6028.851316,8520.08%
2022/01/241.128.3700.0028.851.116,6110.01%
2022/01/21328.7200.0028.85316,6520.02%
2022/01/201028.85528.8528.95516,5800.03%
2022/01/19229.0326.329.0529.00-24.316,539-0.15%
2022/01/1700.00829.1829.20-816,515-0.05%
2022/01/146.129.52329.4029.503.116,3750.02%
2022/01/13429.799.129.6729.90-5.116,353-0.03%
2022/01/12329.331829.1829.40-1516,038-0.09%
2022/01/11229.25529.1729.30-315,830-0.02%
2022/01/10328.907028.8528.95-6715,589-0.43%
2022/01/071928.9734528.9228.95-32615,599-2.09% 大賣/鉅額交易
2022/01/06828.465728.4528.55-4915,267-0.32%
2022/01/0500.00728.2028.20-714,964-0.05%
2022/01/0400.00128.0528.10-115,078-0.01%
2022/01/0300.00128.1528.00-115,109-0.01%
2021/12/307.128.090.428.0028.056.715,1840.04%
2021/12/29228.0031.127.9628.05-29.115,235-0.19%
2021/12/28128.003727.9528.00-3615,216-0.24%
2021/12/241027.953.227.9027.956.815,5260.04%
2021/12/2300.001027.9427.90-1015,713-0.06%
2021/12/22327.85327.8827.90015,9350.00%
2021/12/201627.8500.0027.801616,1050.10%
2021/12/17327.904127.8528.00-3816,162-0.24%
2021/12/1600.000.427.8027.85-0.416,1030.00%
2021/12/152127.653027.6527.70-916,649-0.05%
2021/12/142227.7200.0027.752217,0180.13%
2021/12/131127.9800.0027.851117,0390.06%
2021/12/101.227.911127.9527.95-9.916,974-0.06%
2021/12/0900.00228.0028.00-217,054-0.01%
2021/12/088.927.95128.0028.007.917,0960.05%
2021/12/07127.70127.8528.00017,1500.00%
2021/12/061327.766.227.8627.906.817,1610.04%
2021/12/03127.85827.8027.85-717,375-0.04%
2021/12/02127.352.327.5027.70-1.317,391-0.01%
2021/12/01927.372627.5027.55-1717,536-0.10%
2021/11/305.127.29127.4526.954.117,7130.02%
2021/11/2933.127.29427.2527.2029.117,5550.17%
2021/11/26327.5500.0027.60318,1590.02%
2021/11/25627.881.827.8927.904.219,5820.02%
2021/11/243328.0029.827.9528.003.220,6380.02%
2021/11/231127.39727.3427.40421,0970.02%
2021/11/22527.331827.3327.50-1321,440-0.06%
2021/11/19527.74727.6627.65-221,606-0.01%
2021/11/18127.90225.127.9327.95-224.122,181-1.01% 大賣/鉅額交易
2021/11/1700.00527.9027.95-522,368-0.02%
2021/11/16227.886.527.8527.90-4.522,525-0.02%
2021/11/151727.9210.927.9127.956.122,8190.03%
2021/11/1211427.651027.7327.6010422,8680.45% 大買/鉅額交易
2021/11/11427.631427.6427.75-1023,019-0.04%
2021/11/101427.3966.627.3527.35-52.622,766-0.23%
2021/11/090.226.901426.9427.00-13.822,490-0.06%
2021/11/081926.8519.826.8626.90-0.822,5240.00%
2021/11/05226.8012.726.7326.80-10.722,508-0.05%
2021/11/04426.733526.7526.70-3122,650-0.14%
2021/11/035.126.701126.7026.70-5.922,821-0.03%
2021/11/0200.00226.7026.70-222,957-0.01%
2021/11/0100.0016.626.6726.65-16.623,062-0.07%
2021/10/29626.4400.0026.55623,1080.03%
2021/10/281426.712826.6826.60-1422,959-0.06%
2021/10/27126.751326.7226.75-1223,112-0.05%
2021/10/26226.651226.6226.65-1023,197-0.04%
2021/10/25226.38126.3026.35123,1850.00%
2021/10/226.626.451626.4926.45-9.423,368-0.04%
2021/10/21426.491426.4726.50-1023,477-0.04%
2021/10/20126.300.126.3026.300.923,4260.00%
2021/10/1900.00126.2526.25-123,5720.00%
2021/10/181726.200.626.2026.2016.423,7480.07%
2021/10/15126.209.126.1626.20-8.123,849-0.03%
2021/10/14226.100.126.1026.10223,9790.01%
2021/10/13626.131726.1026.15-1124,116-0.05%
2021/10/12325.900.126.0526.15324,3460.01%
2021/10/08123.126.05026.1526.00123.124,1560.51% 大買/鉅額交易
2021/10/07126.20826.2326.25-724,320-0.03%
2021/10/06325.95026.0026.05324,4910.01%
2021/10/051825.91325.9225.901524,5290.06%
2021/10/04826.006.726.0226.001.324,5800.01%
2021/10/017.226.04326.0526.104.224,6140.02%
2021/09/302.226.236.426.2626.30-4.224,461-0.02%
2021/09/29526.16226.3826.35324,3490.01%
2021/09/28102.826.3500.0026.40102.824,2620.42% 大買/鉅額交易
2021/09/27226.355326.4026.40-5124,322-0.21%
2021/09/24826.30226.4026.30624,2870.02%
2021/09/235426.24626.1726.254824,3750.20%
2021/09/2282.425.9000.0025.9082.424,4770.34%
2021/09/17526.351426.3426.25-924,030-0.04%
2021/09/1600.00126.3026.35-123,7970.00%
2021/09/1500.00426.3526.30-423,745-0.02%
2021/09/14326.35326.3826.35023,8430.00%
2021/09/13226.25126.3026.30123,8110.00%
2021/09/10526.20126.3026.30423,9320.02%
2021/09/092026.25426.2326.251624,2070.07%
2021/09/0800.00326.2026.25-324,179-0.01%
2021/09/0700.000.426.2526.25-0.424,0880.00%
2021/09/0612.226.29126.3026.2511.223,9930.05%
2021/09/032.126.27326.2526.30-0.923,8180.00%
2021/09/020.126.204426.1826.25-43.923,598-0.19%
2021/09/0121.226.1110026.2026.05-78.823,230-0.34%
2021/08/312426.0529126.0726.60-26722,507-1.19% 大賣/鉅額交易
2021/08/3082.427.80527.8327.8577.420,9420.37%
2021/08/271727.503327.4727.70-1619,846-0.08%
2021/08/26327.30227.4027.40119,0410.01%
2021/08/25927.39227.3827.35718,7980.04%
2021/08/241627.139.227.1627.306.818,5660.04%
2021/08/233226.9000.0026.903217,9960.18%
2021/08/2000.001926.8826.85-1917,928-0.11%
2021/08/1900.001426.9026.95-1418,302-0.08%
2021/08/1710.226.6553.326.7426.95-43.117,749-0.24%
2021/08/162.426.6719026.6926.70-187.617,505-1.07% 大賣/鉅額交易
2021/08/13226.8500.0026.95217,3450.01%
2021/08/1200.001626.9727.00-1617,308-0.09%
2021/08/11226.9510926.9027.00-10717,244-0.62% 大賣/鉅額交易
2021/08/10326.87226.9327.00117,4430.01%
2021/08/0900.001026.8326.90-1018,082-0.06%
2021/08/0600.003.626.9026.85-3.618,103-0.02%
2021/08/05126.85226.8526.90-118,629-0.01%
2021/08/0400.00526.9026.90-520,131-0.02%
2021/08/03126.8537.226.8526.95-36.220,465-0.18%
2021/08/021526.852426.8326.90-920,712-0.04%
2021/07/29526.501826.5426.60-1320,545-0.06%
2021/07/28626.304626.3926.50-4020,655-0.19%
2021/07/271026.5014526.5026.50-13521,197-0.64% 大賣/鉅額交易
2021/07/26426.561126.5026.50-721,430-0.03%
2021/07/2379.626.553.226.6026.6076.421,5240.36%
2021/07/2200.000.226.4526.45-0.221,4210.00%
2021/07/21326.3000.0026.35321,3200.01%
2021/07/2000.001826.4126.40-1821,381-0.08%
2021/07/19126.351226.3526.40-1121,433-0.05%
2021/07/161026.352226.4226.50-1221,724-0.06%
2021/07/155.526.300.226.3526.355.221,6740.02%
2021/07/14526.2500.0026.30521,7970.02%
2021/07/13726.2500.0026.25721,9420.03%
2021/07/121026.30326.2826.25722,0830.03%
2021/07/091326.0100.0026.201322,4780.06%
2021/07/08126.15326.0526.20-222,743-0.01%
2021/07/071026.1000.0026.151022,8910.04%
2021/07/061026.1500.0026.151023,0740.04%
2021/07/05626.0015.326.0226.05-9.323,161-0.04%
2021/07/027426.00926.0026.006523,2010.28%
2021/07/01126.1500.0026.00123,2040.00%
2021/06/30726.242026.2026.30-1323,240-0.06%
2021/06/293026.010.226.1526.1529.823,1870.13%
2021/06/28926.23326.2526.25623,3080.03%
2021/06/251926.1100.0026.151923,4990.08%
2021/06/24725.93125.9525.95623,5790.03%
2021/06/231125.7300.0025.901123,6830.05%
2021/06/22425.5000.0025.40423,7350.02%
2021/06/211325.4010225.4525.45-8923,739-0.37% 大賣/
2021/06/18425.56325.5225.50123,7540.00%
2021/06/17625.6000.0025.65623,5840.03%
2021/06/16725.611025.6525.60-323,962-0.01%
2021/06/15525.7500.0025.75523,9270.02%
2021/06/11525.853025.8025.80-2524,103-0.10%
2021/06/1000.000.625.8525.85-0.624,3580.00%
2021/06/09225.800.125.9025.701.924,6140.01%
2021/06/08425.8046.625.7725.95-42.624,734-0.17%
2021/06/07525.771725.8525.90-1225,064-0.05%
2021/06/041025.9000.0025.951025,5750.04%
2021/06/03125.8514.225.9125.95-13.226,131-0.05%
2021/06/021326.002325.9126.00-1026,310-0.04%
2021/06/011525.622725.6825.90-1226,357-0.05%
2021/05/31425.50225.6025.55226,6120.01%
2021/05/28525.3700.0025.40526,7180.02%
2021/05/271325.336.225.4825.306.826,8410.03%
2021/05/26225.50125.5025.55127,0100.00%
2021/05/250.325.501725.4425.40-16.727,379-0.06%
2021/05/241525.2800.0025.251527,4820.05%
2021/05/215625.38825.4425.454827,7960.17%
2021/05/20525.24425.2025.25127,9020.00%
2021/05/191125.49125.5025.401027,9540.04%
2021/05/182025.461025.5725.601028,0910.04%
2021/05/171325.00112.124.8024.95-9928,481-0.35% 大賣/
2021/05/1425.425.488.225.4625.5517.227,8620.06%
2021/05/131625.3400.0025.351627,8600.06%
2021/05/1277.725.381825.8725.4059.727,4380.22%
2021/05/111326.351526.6526.25-226,033-0.01%
2021/05/101426.79126.7526.801325,8390.05%
2021/05/07226.531726.6026.65-1526,540-0.06%
2021/05/066.126.5200.0026.606.126,9790.02%
2021/05/0521.526.30126.3026.3020.527,0960.08%
2021/05/043526.2342.426.0926.25-7.427,266-0.03%
2021/05/03726.6427.726.7026.60-20.726,904-0.08%
2021/04/293126.882.226.8526.9528.827,0350.11%
2021/04/2813.926.87426.8626.959.927,1480.04%
2021/04/27326.85926.9727.00-627,701-0.02%
2021/04/26126.751326.8527.00-1227,763-0.04%
2021/04/231626.624126.6626.80-2527,879-0.09%
2021/04/221126.853026.9126.85-1927,868-0.07%
2021/04/214.127.011127.0027.00-6.927,647-0.03%
2021/04/20127.10327.1727.20-227,540-0.01%
2021/04/1927.427.093727.1127.25-9.627,496-0.03%
2021/04/16926.873726.7626.95-2827,294-0.10%
2021/04/151526.8575.326.7526.90-60.327,286-0.22%
2021/04/1451526.3045.326.3326.35469.726,9241.74% 大買/鉅額交易
2021/04/13526.2627.426.2326.25-22.426,728-0.08%
2021/04/12226.151.526.1726.200.526,5570.00%
2021/04/0956.426.20426.1526.1552.426,4660.20%
2021/04/0833.126.141126.1526.2022.126,4870.08%
2021/04/074726.154.226.1026.1542.826,7200.16%
2021/04/06926.11526.0526.10426,7310.01%
2021/04/0113.226.0511.626.1026.101.626,7030.01%
2021/03/311726.090.226.1526.1016.826,6660.06%
2021/03/30926.1600.0026.20926,4160.03%
2021/03/292426.201226.1826.201226,2100.05%
2021/03/26726.1700.0026.20726,0570.03%
2021/03/251126.0300.0026.051125,9700.04%
2021/03/241625.97025.9526.001625,9330.06%
2021/03/233325.9500.0025.903326,0080.13%
2021/03/22925.9600.0025.95925,9510.03%
2021/03/193925.95325.9026.053626,0460.14%
2021/03/1818.526.11526.1426.1013.525,7370.05%
2021/03/1738.126.125426.0926.00-15.925,731-0.06%
2021/03/162326.17926.1726.201425,6560.05%
2021/03/152226.0320.926.0526.101.125,6220.00%
2021/03/12125.957.325.9525.95-6.325,843-0.02%
2021/03/119.126.07526.0425.904.125,9250.02%
2021/03/104026.005825.9926.00-1825,775-0.07%
2021/03/0918.125.579925.4725.70-80.925,339-0.32%
2021/03/081025.15425.4025.15625,0640.02%
2021/03/05625.090.725.1525.055.325,0580.02%
2021/03/041425.0600.0025.101425,5930.05%
2021/03/035.125.25325.2525.252.125,4610.01%
2021/03/025.125.23225.3525.153.125,2830.01%
2021/02/2634.125.262425.3825.2510.125,2950.04%
2021/02/252825.5731.125.5925.75-3.124,685-0.01%
2021/02/24125.3526.525.4225.35-25.524,484-0.10%
2021/02/2330.125.15325.0025.2527.124,7290.11%
2021/02/22924.8600.0024.85924,8090.04%
2021/02/191.424.931124.8024.90-9.625,091-0.04%
2021/02/181424.97824.9324.90625,1080.02%
2021/02/179.124.791124.7624.70-1.925,169-0.01%
2021/02/05924.07224.0024.10724,6680.03%
2021/02/041023.967.323.9624.002.724,7380.01%
2021/02/031724.0200.0023.951725,5280.07%
2021/02/021524.0900.0024.101525,6570.06%
2021/02/01423.850.423.9323.903.625,7920.01%
2021/01/2928.623.841023.9523.6018.625,7490.07%
2021/01/2832.224.03024.1024.0032.124,9190.13%
2021/01/272224.3110.124.2524.2011.924,4950.05%
2021/01/262224.10424.1824.101824,3300.07%
2021/01/251624.241.224.2124.2514.824,0110.06%
2021/01/2241.224.3500.0024.3041.224,0610.17%
2021/01/211724.52424.5924.501323,9980.05%
2021/01/2017.224.671024.6524.557.223,7340.03%
2021/01/19724.91524.9024.90223,2040.01%
2021/01/181724.89124.8524.901623,2460.07%
2021/01/1529.125.08225.0525.0027.123,0930.12%
2021/01/142525.2400.0025.202523,0560.11%
2021/01/131225.34725.3225.30523,1410.02%
2021/01/126.125.3012.425.2625.30-6.323,295-0.03%
2021/01/1113.125.3600.0025.5013.123,4620.06%
2021/01/0827.125.321325.1125.5014.123,5730.06%
2021/01/071425.20125.2025.201323,4650.06%
2021/01/0613.125.21225.1525.2011.123,3920.05%
2021/01/058.325.2821.425.2125.30-13.123,250-0.06%
2021/01/041625.3800.0025.351623,3890.07%
2020/12/312225.50225.4025.552023,4780.09%
2020/12/303525.275425.4525.70-1923,358-0.08%
2020/12/293624.9700.0025.003623,0760.16%
2020/12/282424.95424.9024.952023,2180.09%
2020/12/251424.99425.0025.001023,1980.04%
2020/12/24724.9600.0024.95723,2210.03%
2020/12/23724.9700.0024.95723,3600.03%
2020/12/22925.15325.1525.00623,6140.03%
2020/12/2100.001025.1525.30-1024,413-0.04%
2020/12/18225.2500.0025.15224,6300.01%
2020/12/17525.301025.2825.30-525,044-0.02%
2020/12/16725.22125.1525.25625,2760.02%
2020/12/15924.87124.8524.85825,4160.03%
2020/12/141325.01125.1025.001225,1760.05%
2020/12/111225.0600.0025.101225,0010.05%
2020/12/10425.01625.0125.00-224,867-0.01%
2020/12/09925.078.225.0125.100.824,7730.00%
2020/12/08524.9600.0025.05524,5500.02%
2020/12/071425.21425.2025.151024,1110.04%
2020/12/0411.925.32925.3425.402.924,1980.01%
2020/12/0315.325.249.525.2225.255.824,1360.02%
2020/12/0216.625.1800.0025.3016.624,2690.07%
2020/12/011225.22725.2425.30524,2750.02%
2020/11/302625.3300.0025.152624,2240.11%
2020/11/27425.4800.0025.45424,0170.02%
2020/11/2617.825.4400.0025.5517.824,0560.07%
2020/11/2528.125.45525.5525.4023.124,2360.10%
2020/11/24525.60625.6825.75-124,0140.00%
2020/11/23725.51125.6025.60623,9730.03%
2020/11/205.825.3800.0025.355.823,9190.02%
2020/11/192725.5311725.5925.65-9023,463-0.38% 大賣/
2020/11/181.625.9000.0025.851.623,0710.01%
2020/11/17226.08525.9826.10-322,736-0.01%
2020/11/1612.726.180.226.1026.1512.523,1080.05%
2020/11/13125.956.226.0126.10-5.223,188-0.02%
2020/11/12626.2710.626.1126.15-4.623,264-0.02%
2020/11/1112626.23926.3326.5011723,2040.50% 大買/鉅額交易
2020/11/10725.79925.6425.80-222,260-0.01%
2020/11/09425.31325.4225.45121,9700.00%
2020/11/06525.202125.1825.30-1621,709-0.07%
2020/11/05725.00325.0225.05421,6370.02%
2020/11/041.124.8500.0024.851.121,6380.01%
2020/11/0315.124.7100.0024.9015.121,5560.07%
2020/11/02424.38124.3524.60321,6610.01%
2020/10/301524.2700.0024.301521,8270.07%
2020/10/2933.124.481024.3524.3523.121,6380.11%
2020/10/288.124.661.424.6624.706.721,7050.03%
2020/10/272.124.761.424.9024.750.721,8120.00%
2020/10/261425.061124.9624.95322,0090.01%
2020/10/23424.64224.8024.75222,5060.01%
2020/10/22324.620.224.9024.802.825,0080.01%
2020/10/211424.571024.6024.50426,0460.02%
2020/10/201124.66124.6024.701026,4600.04%
2020/10/19724.86124.9024.75626,5400.02%
2020/10/161924.9600.0024.901926,7560.07%
2020/10/15524.9800.0025.05526,8300.02%
2020/10/14425.150.725.2525.153.326,8460.01%
2020/10/12825.1800.0025.35827,2170.03%
2020/10/086.425.370.225.5025.356.227,2190.02%
2020/10/07225.681225.7025.60-1027,207-0.04%
2020/10/061.425.8500.0025.751.427,6170.01%
2020/10/05325.50225.5825.45127,8130.00%
2020/09/30225.73225.8525.60027,7900.00%
2020/09/2900.00325.8825.80-327,958-0.01%
2020/09/28125.8000.0025.90128,1920.00%
2020/09/25825.401025.3825.30-228,384-0.01%
2020/09/243324.9710.124.9124.9022.928,2870.08%
2020/09/231525.5635.325.5525.55-20.327,546-0.07%
2020/09/221525.71125.6025.601427,3310.05%
2020/09/2134.126.12626.1326.0528.127,0430.10%
2020/09/18226.4500.0026.40226,9180.01%
2020/09/172626.52126.5026.602526,7550.09%
2020/09/16226.6500.0026.70226,8310.01%
2020/09/1500.00126.5526.60-126,9350.00%
2020/09/14226.60126.5526.60127,2560.00%
2020/09/1100.00726.5926.70-727,304-0.03%
2020/09/10126.70426.6426.70-327,557-0.01%
2020/09/091526.39326.4026.601227,8730.04%
2020/09/081226.59526.5526.60727,9470.03%
2020/09/077.126.591026.5926.70-2.928,718-0.01%
2020/09/043826.69126.7026.653729,0620.13%
2020/09/037.326.845526.8526.85-47.729,103-0.16%
2020/09/021726.8834.826.8726.90-17.829,261-0.06%
2020/09/01327.020.127.2527.202.929,0590.01%
2020/08/313.127.1400.0027.203.129,1570.01%
2020/08/28227.20327.2027.20-129,4740.00%
2020/08/275.227.161.127.1627.204.129,9390.01%
2020/08/265.127.32427.2527.351.130,3960.00%
2020/08/251427.292027.2027.25-630,506-0.02%
2020/08/2400.001327.1127.05-1331,756-0.04%
2020/08/215.227.311627.3527.40-10.832,195-0.03%
2020/08/201027.057627.1627.05-6632,276-0.20%
2020/08/19727.832027.7927.55-1332,031-0.04%
2020/08/18527.401327.3827.50-831,835-0.03%
2020/08/171.427.0900.0027.101.432,1400.00%
2020/08/132126.95226.9527.001932,3740.06%
2020/08/12226.85126.8526.85132,5980.00%
2020/08/11126.852.226.9526.85-1.232,8160.00%
2020/08/1000.001526.8526.85-1532,858-0.05%
2020/08/07326.98427.0026.90-132,9130.00%
2020/08/06826.931026.9327.00-233,007-0.01%
2020/08/05526.9500.0026.90533,0920.02%
2020/08/04127.0000.0027.10133,1890.00%
2020/08/032826.871026.8526.801833,1770.05%
2020/07/31327.202427.2027.10-2132,897-0.06%
2020/07/301327.131527.1027.25-232,868-0.01%
2020/07/294127.411427.2127.202732,7050.08%
2020/07/288126.6417826.6426.95-9732,413-0.30% 大賣/
2020/07/272828.963928.9428.95-1130,383-0.04%
2020/07/247928.963028.9528.954929,5510.17%
2020/07/231729.136.129.1129.1010.929,0420.04%
2020/07/221629.07429.0529.201228,9880.04%
2020/07/211929.23129.2029.251828,6120.06%
2020/07/203029.20229.2029.252828,6240.10%
2020/07/174629.17129.2029.154528,7700.16%
2020/07/162528.9417.128.9028.957.929,1620.03%
2020/07/15528.8500.0028.85529,1740.02%
2020/07/142028.88528.8828.801529,4840.05%
2020/07/133928.72328.6528.803629,7050.12%
2020/07/101028.28228.2528.30829,8970.03%
2020/07/092928.51728.4028.302230,3000.07%
2020/07/082228.42228.4028.452030,5440.07%
2020/07/07328.326.428.3028.30-3.430,728-0.01%
2020/07/06228.1515.128.2428.40-13.131,080-0.04%
2020/07/036028.06528.1028.105531,2730.18%
2020/07/02827.95128.0528.05731,6210.02%
2020/07/011027.955027.9728.00-4032,269-0.12%
2020/06/30427.81227.8027.80232,5960.01%
2020/06/29227.752427.7027.80-2232,870-0.07%
2020/06/24327.95128.0027.95233,2760.01%
2020/06/23127.900.128.0027.950.934,1430.00%
2020/06/2200.001327.7727.80-1334,936-0.04%
2020/06/194027.91228.0027.803836,6700.10%
2020/06/171427.9700.0028.051438,4480.04%
2020/06/16528.15928.1228.05-441,134-0.01%
2020/06/159.227.71627.5527.503.244,2870.01%
2020/06/122027.637827.6727.65-5846,443-0.12%
2020/06/113128.260.428.1528.0030.648,0870.06%
2020/06/101028.28528.2228.35548,8270.01%
2020/06/095728.1500.0028.205750,4930.11%
2020/06/08528.10628.0628.10-152,1530.00%
2020/06/05927.99228.0028.00752,3940.01%
2020/06/045.328.04227.9528.103.352,9140.01%
2020/06/031928.072028.1828.20-153,4420.00%
2020/06/022127.3400.0027.552153,1440.04%
2020/06/011027.07427.0527.05652,8830.01%
2020/05/296626.6900.0026.656652,8090.12%
2020/05/281526.88226.9526.801351,7200.03%
2020/05/271126.90226.9526.95951,9430.02%
2020/05/26627.06127.0526.90552,3110.01%
2020/05/251726.78126.8026.851652,4000.03%
2020/05/2212926.84526.8526.7512452,5420.24% 大買/鉅額交易
2020/05/21327.001527.0527.00-1252,286-0.02%
2020/05/201326.97226.9027.001152,1720.02%
2020/05/19127.000.127.0026.900.952,3370.00%
2020/05/181226.8114626.8826.80-13452,591-0.25% 大賣/鉅額交易
2020/05/15426.91326.9726.95152,3880.00%
2020/05/141527.004026.8726.90-2552,322-0.05%
2020/05/131427.062727.1027.15-1352,245-0.02%
2020/05/121426.87526.9026.85952,3040.02%
2020/05/11527.101327.0627.05-852,086-0.02%
2020/05/082326.870.126.9526.8522.951,7770.04%
2020/05/07526.8000.0026.80551,7790.01%
2020/05/06526.8100.0026.85551,8380.01%
2020/05/05326.8000.0026.85351,8900.01%
2020/05/041126.823726.8026.80-2652,065-0.05%
2020/04/301327.245627.2027.30-4351,954-0.08%
2020/04/291126.763526.7626.75-2451,951-0.05%
2020/04/28626.361026.2526.40-452,197-0.01%
2020/04/274026.181026.0626.203053,5230.06%
2020/04/241725.66525.5025.701253,4990.02%
2020/04/231325.4500.0025.501353,5770.02%
2020/04/22125.2500.0025.35153,3220.00%
2020/04/214625.701925.6025.602753,0600.05%
2020/04/201626.0600.0026.201652,7410.03%
2020/04/173026.464426.4026.30-1452,728-0.03%
2020/04/16826.4010.226.3526.40-2.252,4230.00%
2020/04/151126.531126.5926.65052,0030.00%
2020/04/1410626.052026.1126.058651,4530.17% 大買/
2020/04/132725.554025.6025.50-1350,789-0.03%
2020/04/105725.761125.8025.854650,3950.09%
2020/04/0938.225.41625.6225.5032.250,0270.06%
2020/04/0814.324.842024.8525.00-5.749,387-0.01%
2020/04/073924.524024.5324.60-148,8290.00%
2020/04/061424.05724.0124.25748,3030.01%
2020/04/012624.235224.2524.25-2647,488-0.05%
2020/03/312124.30424.3024.251747,0450.04%
2020/03/30423.79624.2524.10-246,4400.00%
2020/03/272724.234724.5024.20-2045,793-0.04%
2020/03/26224.033824.1824.10-3644,854-0.08%
2020/03/2540.324.224324.0524.20-2.744,137-0.01%
2020/03/244522.942522.6522.552042,3420.05%
2020/03/231121.181321.5621.20-241,2510.00%
2020/03/209421.257621.3322.001840,3850.04%
2020/03/19178.120.163320.2120.00145.137,5210.39% 大買/鉅額交易
2020/03/187222.7700.0022.207234,1720.21%
2020/03/175423.7960.123.7123.55-6.131,722-0.02%
2020/03/165225.524025.9525.201229,1420.04%
2020/03/136825.5134825.5626.50-28027,814-1.01% 大賣/鉅額交易
2020/03/124227.17127.1027.054125,8140.16%
2020/03/111227.932027.9027.80-823,779-0.03%
2020/03/101627.79528.2528.001123,2900.05%
2020/03/0910728.316028.3428.154722,5500.21% 大買/
2020/03/061629.13229.0529.101421,5170.07%
2020/03/053129.25129.1029.503021,3380.14%
2020/03/04228.751128.7029.00-921,176-0.04%
2020/03/032028.912.328.9528.8017.720,9840.08%
2020/03/022728.673728.6628.65-1020,932-0.05%
2020/02/27829.024029.2029.05-3220,703-0.15%
2020/02/262229.3000.0029.302220,2380.11%
2020/02/25129.051029.3329.55-919,898-0.05%
2020/02/242229.554029.5529.50-1819,823-0.09%
2020/02/211829.9400.0029.851819,6190.09%
2020/02/206930.1788.530.0630.00-19.519,522-0.10%
2020/02/191729.7793.829.7529.85-76.819,144-0.40%
2020/02/182529.0100.0029.102518,6710.13%
2020/02/17728.96128.9029.00618,6470.03%
2020/02/14828.940.129.0528.907.918,6420.04%
2020/02/13129.0000.0029.00118,6200.01%
2020/02/1200.002828.8028.75-2818,683-0.15%
2020/02/11128.7000.0028.75118,6870.01%
2020/02/10128.65128.7028.70018,8610.00%
2020/02/071328.7500.0028.701318,7370.07%
2020/02/061729.07728.9629.101018,6650.05%
2020/02/052728.8713628.5528.85-10918,499-0.59% 大賣/鉅額交易
2020/02/042028.6122128.3128.65-20118,357-1.09% 大賣/鉅額交易
2020/02/032427.803527.7228.05-1118,545-0.06%
2020/01/311728.366628.3528.10-4918,420-0.27%
2020/01/305328.2510428.2528.10-5117,785-0.29% 大賣/
2020/01/201829.2018.929.2929.30-0.916,237-0.01%
2020/01/172728.86329.0029.002415,9910.15%
2020/01/16128.8500.0028.85115,8680.01%
2020/01/152728.70128.6528.602615,7940.16%
2020/01/149328.7700.0028.659315,7210.59%
2020/01/1317728.44428.4828.5517315,4401.12% 大買/鉅額交易
2020/01/101028.134.328.0528.105.715,2390.04%
2020/01/09127.9000.0027.90115,0690.01%
2020/01/08127.7000.0027.70115,2300.01%
2020/01/071527.70227.8027.801315,2160.09%
2020/01/06627.8300.0027.80615,2940.04%
2020/01/02127.800.327.9527.950.715,4820.00%
2019/12/311327.9200.0027.901315,4450.08%
2019/12/301427.953327.9528.00-1915,516-0.12%
2019/12/27227.93727.9427.95-515,529-0.03%
2019/12/26127.85127.8527.85015,5920.00%
2019/12/25127.9000.0027.90115,7580.01%
2019/12/24227.904627.9027.90-4415,911-0.28%
2019/12/201927.7400.0027.751915,9790.12%
2019/12/198.327.703627.7527.75-27.715,914-0.17%
2019/12/1800.00127.8527.85-115,907-0.01%
2019/12/17427.6000.0027.75416,0780.02%
2019/12/16227.65327.6527.60-116,049-0.01%
2019/12/131227.52327.5027.55916,0730.06%
2019/12/126.327.4000.0027.406.316,0570.04%
2019/12/1000.00327.3027.30-316,264-0.02%
2019/12/09227.2500.0027.25216,5370.01%
2019/12/06827.192.327.2127.155.717,0300.03%
2019/12/05527.20627.4027.15-117,289-0.01%
2019/12/041227.1100.0027.251217,2030.07%
2019/12/0300.002027.2527.35-2017,190-0.12%
2019/11/29627.0500.0027.05617,2810.03%
2019/11/28127.2000.0027.15117,2420.01%
2019/11/27427.1500.0027.30417,3560.02%
2019/11/2600.00127.4027.20-117,278-0.01%
2019/11/25327.1700.0027.15316,7970.02%
2019/11/22127.2500.0027.30116,8880.01%
2019/11/21827.25727.2427.35116,9430.01%
2019/11/20227.430.527.6027.551.516,8310.01%
2019/11/19527.5500.0027.65516,8900.03%
2019/11/18227.5000.0027.50216,9750.01%
2019/11/15527.3500.0027.25517,0720.03%
2019/11/142927.0500.0027.052917,2350.17%
2019/11/131827.1800.0027.151817,3530.10%
2019/11/12527.2500.0027.25517,3390.03%
2019/11/112227.31218.327.3027.30-196.317,327-1.13% 大賣/鉅額交易
2019/11/072927.670.427.6527.6028.617,2730.17%
2019/11/0500.002.227.8627.90-2.217,289-0.01%
2019/11/041127.7024.727.6327.75-13.717,563-0.08%
2019/11/0100.004527.3927.50-4517,925-0.25%
2019/10/31427.701127.7027.55-718,214-0.04%
2019/10/301227.391327.2427.40-118,214-0.01%
2019/10/29826.87326.9026.90518,0100.03%
2019/10/281826.8000.0026.801818,2030.10%
2019/10/25126.602026.6526.70-1918,649-0.10%
2019/10/24226.60326.4526.70-119,125-0.01%
2019/10/23526.4000.0026.35520,6710.02%
2019/10/21126.4000.0026.30121,7150.00%
2019/10/18526.3500.0026.40522,0470.02%
2019/10/17426.3900.0026.35422,1120.02%
2019/10/161026.45426.4026.40622,1010.03%
2019/10/15626.2200.0026.40622,0270.03%
2019/10/14226.3800.0026.30222,0650.01%
2019/10/09926.282.626.2726.256.422,1290.03%
2019/10/08426.4000.0026.30422,1680.02%
2019/10/04126.2000.0026.15122,6380.00%
2019/10/02326.3800.0026.40322,5800.01%
2019/10/011226.40426.5126.50822,5730.04%
2019/09/2600.001526.4026.40-1522,495-0.07%
2019/09/251026.581126.6026.55-122,5830.00%
2019/09/233.226.701026.7026.60-6.823,043-0.03%
2019/09/192226.44226.4026.602022,9280.09%
2019/09/181226.5400.0026.601222,9290.05%
2019/09/1700.00126.2526.35-122,9550.00%
2019/09/16326.4000.0026.35323,1150.01%
2019/09/12126.4500.0026.40123,2170.00%
2019/09/1100.003126.5226.55-3123,404-0.13%
2019/09/104.426.421126.3726.50-6.623,314-0.03%
2019/09/09113.325.90225.9325.95111.323,1080.48% 大買/鉅額交易
2019/09/05225.4500.0025.35223,7100.01%
2019/09/041725.3300.0025.301725,0690.07%
2019/09/0315725.552.425.6025.50154.626,0010.59% 大買/鉅額交易
2019/09/02225.40725.2525.40-526,062-0.02%
2019/08/3000.00425.1525.25-426,219-0.02%
2019/08/29624.8500.0024.95626,2120.02%
2019/08/28224.9500.0024.95226,2780.01%
2019/08/27124.9519.924.9524.90-18.926,610-0.07%
2019/08/26724.7500.0024.75726,7310.03%
2019/08/231.124.9100.0024.951.127,0280.00%
2019/08/223.125.0200.0024.853.127,0800.01%
2019/08/21425.035925.1025.00-5527,472-0.20%
2019/08/202.425.3622025.3525.25-217.627,503-0.79% 大賣/鉅額交易
2019/08/191025.3500.0025.401027,5850.04%
2019/08/15124.9500.0024.95127,5740.00%
2019/08/14625.10525.2525.05128,1480.00%
2019/08/13425.00525.0024.95-128,1510.00%
2019/08/12325.2700.0025.15328,1330.01%
2019/08/08625.1500.0025.25628,0930.02%
2019/08/07424.9000.0024.95428,0510.01%
2019/08/061824.571824.6525.00028,1440.00%
2019/08/051025.08525.0825.00527,8430.02%
2019/08/021325.2412.925.3425.250.127,5400.00%
2019/08/012425.6500.0025.602427,2840.09%
2019/07/304025.769525.6825.65-5526,736-0.21%
2019/07/29925.8400.0025.85926,9600.03%
2019/07/26426.24126.1526.15326,7210.01%
2019/07/251226.316526.5326.30-5326,367-0.20%
2019/07/241128.15628.2228.10524,8650.02%
2019/07/232828.04328.1028.102524,4920.10%
2019/07/223127.831.127.9527.9529.924,2600.12%
2019/07/1700.00227.2527.15-223,844-0.01%
2019/07/16527.352527.3527.35-2023,729-0.08%
2019/07/15527.40227.4027.50323,6050.01%
2019/07/12527.30227.3327.35323,4370.01%
2019/07/112126.89427.0427.201723,2330.07%
2019/07/10526.4500.0026.50522,7620.02%
2019/07/09226.3500.0026.20222,8230.01%
2019/07/05426.5000.0026.45423,1750.02%
2019/07/04626.4000.0026.40623,2360.03%
2019/07/01226.0000.0026.00223,7890.01%
2019/06/282126.0000.0026.002123,4880.09%
2019/06/2500.00426.3926.45-423,461-0.02%
2019/06/24426.352026.2026.50-1623,674-0.07%
2019/06/2100.001226.2226.25-1223,732-0.05%
2019/06/20126.352026.4026.30-1923,667-0.08%
2019/06/192626.2100.0026.352623,7010.11%
2019/06/181625.84325.9725.951323,5400.06%
2019/06/171726.0200.0025.901723,7090.07%
2019/06/14825.8300.0025.90823,7760.03%
2019/06/13125.552325.6025.55-2224,075-0.09%
2019/06/122425.671525.2725.80923,7820.04%
2019/06/112826.78126.4526.552722,3650.12%
2019/06/10127.252527.2627.30-2421,359-0.11%
2019/06/06527.351.827.2927.403.221,2160.02%
2019/06/051527.3100.0027.251521,0170.07%
2019/06/0400.003027.1227.40-3020,989-0.14%
2019/06/031427.071627.1327.20-221,008-0.01%
2019/05/319227.55127.3527.409120,6250.44%
2019/05/304027.0415.726.8227.2024.320,2920.12%
2019/05/292726.563626.5826.60-920,092-0.04%
2019/05/28626.657226.5626.65-6620,048-0.33%
2019/05/27726.29226.2026.35519,6470.03%
2019/05/2400.00426.1026.10-419,623-0.02%
2019/05/23825.9000.0025.95819,4140.04%
2019/05/212726.1016.626.0326.2010.419,1930.05%
2019/05/20525.451025.3325.50-518,601-0.03%
2019/05/173725.2000.0025.153718,5850.20%
2019/05/1600.00125.2025.10-118,606-0.01%
2019/05/15625.1500.0025.15618,5880.03%
2019/05/141025.100.425.1025.009.618,9160.05%
2019/05/131325.04125.0525.201218,8070.06%
2019/05/101025.1000.0025.001018,8490.05%
2019/05/09525.090.225.0525.004.818,9330.03%
2019/05/081025.103.925.0925.106.118,8510.03%
2019/05/073025.13225.1025.152818,7930.15%
2019/05/06724.97924.9725.00-218,814-0.01%
2019/05/03125.3021.225.3025.30-20.218,468-0.11%
2019/05/022925.482425.5325.50518,2530.03%
2019/04/302125.3613.225.3225.357.818,2210.04%
2019/04/297.325.3683.725.1725.40-76.518,211-0.42%
2019/04/26124.8018324.5924.75-18217,998-1.01% 大賣/鉅額交易
2019/04/242324.3600.0024.252317,9820.13%
2019/04/231524.22124.2024.251417,9870.08%
2019/04/22824.18124.2024.20717,9080.04%
2019/04/191524.0722.624.0024.10-7.618,069-0.04%
2019/04/181123.9500.0024.001118,1710.06%
2019/04/171723.9500.0023.951718,5050.09%
2019/04/15323.73123.9024.00218,8070.01%
2019/04/120.223.90123.8023.85-0.818,6930.00%
2019/04/111623.851.123.8623.9014.918,3970.08%
2019/04/102123.9500.0024.002118,2840.11%
2019/04/09423.912023.8824.00-1618,336-0.09%
2019/04/082824.012723.9723.95118,0290.01%
2019/04/034823.9000.0024.004817,7040.27%
2019/04/02523.90123.9524.00417,4000.02%
2019/04/012523.86223.8023.852317,2890.13%
2019/03/2900.002523.5923.75-2517,047-0.15%
2019/03/262023.55523.5023.551516,5430.09%
2019/03/251223.49123.323.4223.45-111.316,759-0.66% 大賣/鉅額交易
2019/03/222623.426.423.5223.6019.616,5030.12%
2019/03/21623.2000.0023.35616,2570.04%
2019/03/20323.2500.0023.30316,1360.02%
2019/03/1914.323.2000.0023.3014.315,7730.09%
2019/03/181623.0835.523.0523.10-19.515,502-0.13%
2019/03/151422.512622.5022.50-1214,950-0.08%
2019/03/1300.00322.4022.40-315,168-0.02%
2019/03/1200.00522.3222.40-515,255-0.03%
2019/03/11222.1500.0022.10215,2360.01%
2019/03/081422.1500.0022.101415,4460.09%
2019/03/07222.2800.0022.20215,6040.01%
2019/03/06322.20422.2022.20-115,520-0.01%
2019/03/053322.0900.0022.153315,6490.21%
2019/03/04121.9500.0022.15115,7720.01%
2019/02/27422.06722.0022.10-315,696-0.02%
2019/02/261222.032522.0522.00-1315,641-0.08%
2019/02/251821.9000.0022.001815,6150.12%
2019/02/221021.8300.0021.851015,6160.06%
2019/02/2100.000.221.8521.80-0.215,7130.00%
2019/02/19421.6500.0021.60415,7720.03%
2019/02/15121.6000.0021.55115,7570.01%
2019/02/14121.8000.0021.80115,7410.01%
2019/02/13421.90321.9221.90115,6710.01%
2019/02/121821.66821.6121.601015,3070.07%
2019/02/11421.48621.4621.45-215,363-0.01%
2019/01/301021.30321.3721.35715,3730.05%
2019/01/28221.2000.0021.30215,2600.01%
2019/01/25821.1500.0021.20815,4270.05%
2019/01/24221.08221.1521.15015,3860.00%
2019/01/22121.2500.0021.35115,8550.01%
2019/01/21521.3611.821.3221.40-6.816,139-0.04%
2019/01/17220.8500.0020.95216,6980.01%
2019/01/151021.10821.0221.10217,3930.01%
2019/01/111420.954020.9721.00-2617,687-0.15%
2019/01/10320.901020.7020.90-717,599-0.04%
2019/01/09920.634620.6620.70-3717,810-0.21%
2019/01/08720.2900.0020.30717,8390.04%
2019/01/071520.30320.3520.301218,1230.07%
2019/01/03220.1000.0020.10219,5290.01%
2018/12/28620.1300.0020.10619,9010.03%
2018/12/26520.1000.0020.00520,2020.02%
2018/12/24120.0000.0020.20120,4670.00%
2018/12/221020.0500.0020.051020,4070.05%
2018/12/20120.1000.0020.05120,6320.00%
2018/12/191020.1000.0020.201020,6300.05%
2018/12/184420.0900.0020.054420,6890.21%
2018/12/1700.00520.4520.40-520,559-0.02%
2018/12/14620.5300.0020.50620,6680.03%
2018/12/13120.6000.0020.60120,7070.00%
2018/12/12220.4000.0020.45220,6760.01%
2018/12/111320.2000.0020.201320,6990.06%
2018/12/103.420.251220.2520.20-8.620,823-0.04%
2018/12/0710120.4000.0020.3510120,8810.48% 大買/鉅額交易
2018/12/06220.4800.0020.45220,8420.01%
2018/12/05420.7000.0020.65420,6220.02%
2018/12/04120.9000.0020.90120,6710.00%
2018/12/032120.901021.0021.001121,0480.05%
2018/11/301120.7500.0020.801121,0580.05%
2018/11/29120.7500.0020.65120,9230.00%
2018/11/2600.001520.9420.75-1520,769-0.07%
2018/11/233620.7300.0020.753620,7460.17%
2018/11/22220.854220.8120.85-4020,940-0.19%
2018/11/212520.8000.0020.952520,9710.12%
2018/11/203321.0000.0021.003320,9520.16%
2018/11/19521.3500.0021.15520,8670.02%
2018/11/151121.001021.2021.25121,1010.00%
2018/11/14521.0500.0021.25521,1410.02%
2018/11/0900.00121.2021.20-121,3880.00%
2018/11/08521.2500.0021.35521,4270.02%
2018/11/07420.9900.0021.10421,2590.02%
2018/11/052120.62120.9020.902021,2710.09%
2018/11/021120.68120.5520.951021,3270.05%
2018/11/011120.4100.0020.351121,4750.05%
2018/10/31720.2600.0020.50721,6540.03%
2018/10/3000.00319.6019.85-321,381-0.01%
2018/10/29719.6900.0019.60721,4570.03%
2018/10/261119.90120.0019.851021,2370.05%
2018/10/25219.90620.0719.95-420,989-0.02%
2018/10/24620.30720.2620.40-120,8640.00%
2018/10/231520.65620.5220.55920,5960.04%
2018/10/2221.920.9700.0020.9021.920,6340.11%
2018/10/190.521.253021.1721.20-29.521,371-0.14%
2018/10/181021.3000.0021.301021,9530.05%
2018/10/17121.25121.3521.30022,2880.00%
2018/10/161021.25521.2021.25522,7070.02%
2018/10/153521.3900.0021.503522,8100.15%
2018/10/122121.30121.3521.752022,7250.09%
2018/10/112421.631021.5521.601422,5140.06%
2018/10/091022.4300.0022.351021,6840.05%
2018/10/08322.081422.1022.05-1121,599-0.05%
2018/10/05322.03822.0522.05-521,648-0.02%
2018/10/041022.12522.1522.20521,7190.02%
2018/10/031022.40322.4022.30721,6640.03%
2018/10/02522.5000.0022.45521,8000.02%
2018/09/2800.00222.5022.55-221,924-0.01%
2018/09/2600.001522.6022.55-1521,787-0.07%
2018/09/2500.00822.6822.75-821,931-0.04%
2018/09/21522.452822.5822.65-2321,926-0.10%
2018/09/20122.2500.0022.20121,8150.00%
2018/09/181022.3300.0022.401021,9670.05%
2018/09/17522.2800.0022.30522,1110.02%
2018/09/1400.005.222.4522.35-5.223,007-0.02%
2018/09/127.122.1400.0022.257.123,9160.03%
2018/09/110.622.3000.0022.300.624,1110.00%
2018/09/10122.10822.2122.30-724,379-0.03%
2018/09/07422.352.222.3722.301.824,6440.01%
2018/09/06222.0800.0022.00224,4980.01%
2018/09/05422.3000.0022.25424,3060.02%
2018/09/04122.4000.0022.45124,3890.00%
2018/09/03822.492022.4522.45-1224,495-0.05%
2018/08/31422.4500.0022.60424,5800.02%
2018/08/30722.411022.3522.45-324,596-0.01%
2018/08/29522.55422.5822.60124,8610.00%
2018/08/28822.4300.0022.45824,8880.03%
2018/08/2400.002022.4022.25-2025,024-0.08%
2018/08/231122.401522.3822.35-426,130-0.02%
2018/08/221022.301022.2622.25026,4680.00%
2018/08/2100.005.722.0122.00-5.726,256-0.02%
2018/08/2000.001921.8121.80-1926,210-0.07%
2018/08/17621.75221.8821.75426,2000.02%
2018/08/16121.4000.0021.80126,0870.00%
2018/08/15621.6800.0021.55626,0340.02%
2018/08/14421.68221.7021.70226,0050.01%
2018/08/131221.53621.6621.60626,0310.02%
2018/08/10221.6500.0021.80225,8090.01%
2018/08/09221.801721.9121.70-1525,901-0.06%
2018/08/0800.00121.9021.95-125,5100.00%
2018/08/072521.874121.9121.65-1625,626-0.06%
2018/08/061021.581121.4121.65-125,7570.00%
2018/08/0300.00121.3521.30-125,7210.00%
2018/08/0100.00521.3621.40-525,543-0.02%
2018/07/30220.9500.0021.00225,4880.01%
2018/07/27221.002420.9320.95-2225,593-0.09%
2018/07/261620.94221.0021.101425,3590.06%
2018/07/25422.39292.122.4022.45-288.124,594-1.17% 大賣/鉅額交易
2018/07/2400.0020322.2522.35-20324,225-0.84% 大賣/鉅額交易
2018/07/231922.102122.0822.20-223,943-0.01%
2018/07/201521.90921.9021.90623,8170.03%
2018/07/19121.8000.0021.80123,4010.00%
2018/07/184521.7500.0021.704523,3020.19%
2018/07/1700.00521.7521.70-523,322-0.02%
2018/07/163021.7000.0021.703023,2040.13%
2018/07/13221.80221.7521.80023,1810.00%
2018/07/12321.53321.5521.65022,9930.00%
2018/07/10521.192.321.1721.152.722,7230.01%
2018/07/09221.03121.0521.05122,7060.00%
2018/07/063120.9000.0020.953122,8090.14%
2018/07/051020.90121.0520.90922,9340.04%
2018/07/03220.9800.0020.95223,2440.01%
2018/07/02221.051521.3521.05-1323,287-0.06%
2018/06/29321.25121.1021.25223,2690.01%
2018/06/27321.0200.0021.00322,8980.01%
2018/06/2500.00121.3021.15-122,7650.00%
2018/06/229.520.90120.9520.908.522,1870.04%
2018/06/216121.0300.0021.056121,8350.28%
2018/06/201021.253221.1521.20-2221,448-0.10%
2018/06/19321.231621.3021.20-1321,255-0.06%
2018/06/15121.4500.0021.50120,9930.00%
2018/06/14521.5000.0021.40520,6880.02%
2018/06/13721.8100.0021.75720,6510.03%
2018/06/12921.919.121.9021.95-0.120,9430.00%
2018/06/111821.932.121.9021.9015.920,7420.08%
2018/06/08221.855021.8521.85-4820,647-0.23%
2018/06/071021.851121.8521.90-120,5500.00%
2018/06/063321.753221.6621.80120,4810.00%
2018/06/051921.441221.4721.50720,0940.03%
2018/06/04121.25121.1521.25019,8880.00%
2018/06/013220.94520.9521.102719,8060.14%
2018/05/311320.9100.0020.901319,6170.07%
2018/05/303421.053621.1021.00-218,518-0.01%
2018/05/285121.1500.0021.255118,1740.28%
2018/05/252621.16321.1521.152318,4470.12%
2018/05/243221.1400.0021.203218,5300.17%
2018/05/2200.006021.2021.25-6018,789-0.32%
2018/05/21321.2000.0021.25319,1740.02%
2018/05/171021.25121.2521.15919,7520.05%
2018/05/15621.1600.0021.15620,2360.03%
2018/05/141821.23821.2621.201021,2190.05%
2018/05/11120.8500.0020.90120,8910.00%
2018/05/101020.7500.0020.801020,7620.05%
2018/05/091020.7000.0020.701020,6230.05%
2018/05/07120.700.820.7520.700.220,4820.00%
2018/05/04120.5000.0020.70120,2290.00%
2018/05/031320.56420.6020.55919,9640.05%
2018/05/02920.83120.9020.85819,8530.04%
2018/04/303320.941020.8521.002319,8230.12%
2018/04/27320.601020.6020.60-719,442-0.04%
2018/04/262320.48720.4820.551619,3370.08%
2018/04/251020.2000.0020.251018,7560.05%
2018/04/241020.2500.0020.251018,7500.05%
2018/04/203520.22720.3420.352818,4590.15%
2018/04/191420.2016.720.1520.20-2.718,391-0.01%
2018/04/1800.0013.520.1020.10-13.518,405-0.07%
2018/04/17120.0045.319.9920.05-44.318,418-0.24%
2018/04/16620.0800.0020.15618,4190.03%
2018/04/13720.06420.1820.05318,4290.02%
2018/04/12520.03419.9620.10118,6730.01%
2018/04/111020.001819.8920.00-818,618-0.04%
2018/04/102519.74719.7519.801818,4430.10%
2018/04/09419.48119.6019.60318,6170.02%
2018/04/0300.001619.4019.45-1618,393-0.09%
2018/04/02619.5400.0019.50618,2440.03%
2018/03/31219.5500.0019.55218,1300.01%
2018/03/30419.5500.0019.50418,1480.02%
2018/03/29219.6000.0019.60218,0610.01%
2018/03/28119.45119.5019.50017,9400.00%
2018/03/27619.4500.0019.45617,8630.03%
2018/03/261119.35119.3519.351017,5560.06%
2018/03/23719.363719.3719.40-3017,404-0.17%
2018/03/22319.60719.6419.60-417,160-0.02%
2018/03/21419.58119.6019.60317,0190.02%
2018/03/201619.5000.0019.501617,1930.09%
2018/03/19419.45319.5219.60117,0950.01%
2018/03/16319.3000.0019.30316,7980.02%
2018/03/15219.4000.0019.35216,4150.01%
2018/03/14119.4500.0019.45116,4140.01%
2018/03/13119.55119.5019.55016,4190.00%
2018/03/1200.004.819.5019.50-4.816,407-0.03%
2018/03/09519.400.119.4519.404.916,5010.03%
2018/03/081319.3400.0019.351316,7110.08%
2018/03/06119.350.219.4019.350.817,0090.00%
2018/03/05119.3000.0019.20117,2290.01%
2018/03/021119.3500.0019.351117,1200.06%
2018/03/01819.41519.5019.40317,0380.02%
2018/02/27219.35719.4419.35-516,915-0.03%
2018/02/261119.40219.4519.50916,6600.05%
2018/02/23319.30319.3519.30016,7300.00%
2018/02/22219.3000.0019.30217,1840.01%
2018/02/21119.2500.0019.30117,4630.01%
2018/02/124118.922018.9018.802117,0750.12%
2018/02/091218.7000.0018.701216,7910.07%
2018/02/07518.751319.0018.65-816,492-0.05%
2018/02/062218.53518.4518.501716,0360.11%
2018/02/05319.0800.0019.10314,8900.02%
2018/02/01219.3500.0019.30214,7430.01%
2018/01/31419.1600.0019.20414,7720.03%
2018/01/30319.3800.0019.30314,6520.02%
2018/01/29219.4500.0019.50214,5920.01%
2018/01/26119.3500.0019.45114,5600.01%
2018/01/2400.00819.4919.45-814,371-0.06%
2018/01/2300.001019.5019.55-1014,207-0.07%
2018/01/22219.550.419.5519.601.614,1920.01%
2018/01/19119.5500.0019.60114,1250.01%
2018/01/181419.5400.0019.551414,1030.10%
2018/01/17119.4000.0019.50114,1040.01%
2018/01/16119.502.919.4819.45-1.913,944-0.01%
2018/01/12219.4800.0019.50213,6250.01%
2018/01/11119.453619.5019.55-3513,433-0.26%
2018/01/10819.54119.5019.60713,5760.05%
2018/01/09119.5011.219.5919.60-10.213,486-0.08%
2018/01/083219.4445.819.5019.60-13.813,493-0.10%
2018/01/05119.30219.3319.35-113,108-0.01%
2018/01/04119.2000.0019.30113,1780.01%
2018/01/0322.819.1926.419.1219.35-3.613,256-0.03%
2018/01/02818.909118.9018.90-8312,821-0.65%
玉山金 相關文章