• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽 券商分點個股進出

凱基-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21453.322.7000.0022.70453.319,4222.33% 大買/鉅額交易
2024/11/1936822.9800.0023.1536819,7301.87% 大買/鉅額交易
2024/11/1800.00123.7523.35-119,552-0.01%
2024/11/15623.569.123.6223.75-3.119,372-0.02%
2024/11/14522.65122.7022.70419,1050.02%
2024/11/132.722.7700.0022.852.718,8550.01%
2024/11/12122.8500.0023.00118,7540.01%
2024/11/11322.8100.0023.00318,5970.02%
2024/11/08122.900.122.8522.75118,5980.01%
2024/11/0700.00222.7522.75-218,910-0.01%
2024/11/05622.7100.0022.95619,1420.03%
2024/11/04222.95122.9022.95119,3080.01%
2024/11/0112.422.6100.0022.7512.419,7920.06%
2024/10/30522.8900.0023.00519,6340.03%
2024/10/297.123.0100.0023.057.119,5360.04%
2024/10/28323.180.323.2023.152.719,5890.01%
2024/10/25423.3000.0023.35419,9180.02%
2024/10/240.123.4000.0023.300.120,1020.00%
2024/10/23523.39123.4023.35420,4700.02%
2024/10/180.223.95123.9524.00-0.820,8670.00%
2024/10/17323.48123.6523.55220,8600.01%
2024/10/16223.5500.0023.60220,9690.01%
2024/10/1500.001.423.8323.85-1.420,837-0.01%
2024/10/14223.6000.0023.85220,7990.01%
2024/10/114.223.4800.0023.454.220,9320.02%
2024/10/090.923.900.123.8023.600.820,8020.00%
2024/10/081124.0000.0023.951120,6840.05%
2024/10/041423.7400.0023.651420,3330.07%
2024/10/01124.100.524.2023.950.520,0400.00%
2024/09/301024.25124.3524.25920,0510.04%
2024/09/271.224.0700.0024.001.219,8760.01%
2024/09/2600.00324.2724.25-319,893-0.02%
2024/09/25324.0000.0024.00319,7480.02%
2024/09/2300.002.124.3524.40-2.119,308-0.01%
2024/09/2000.0013.124.0624.25-13.119,322-0.07%
2024/09/1900.001023.8523.85-1019,153-0.05%
2024/09/1800.00123.6023.65-119,329-0.01%
2024/09/16223.3500.0023.45219,7400.01%
2024/09/131323.4100.0023.351319,8740.07%
2024/09/111023.501123.9323.50-120,2470.00%
2024/09/100.823.6500.0023.600.820,1550.00%
2024/09/091022.8000.0023.301020,2020.05%
2024/09/05123.4500.0023.35120,4530.00%
2024/09/04223.2000.0023.00220,5900.01%
2024/09/0300.00223.8523.70-220,416-0.01%
2024/08/300.324.1000.0024.000.320,7310.00%
2024/08/292.623.8400.0023.752.620,8440.01%
2024/08/282.124.2200.0024.052.120,9350.01%
2024/08/2700.00224.4524.40-221,631-0.01%
2024/08/26124.55424.4524.40-321,969-0.01%
2024/08/23124.90224.9024.50-122,1990.00%
2024/08/2213.524.771025.0524.553.522,2010.02%
2024/08/211026.8500.0026.701021,8860.05%
2024/08/2000.00626.8727.00-621,946-0.03%
2024/08/190.126.9000.0026.600.122,4250.00%
2024/08/1600.004.126.9026.95-4.122,898-0.02%
2024/08/1500.001.326.6626.50-1.323,428-0.01%
2024/08/1400.00527.0126.95-524,431-0.02%
2024/08/1200.00126.6026.65-124,9360.00%
2024/08/0900.00325.9526.15-325,065-0.01%
2024/08/08425.3500.0025.35424,8320.02%
2024/08/071125.28125.4025.601024,7480.04%
2024/08/06224.70225.2025.10024,7920.00%
2024/08/05424.80224.3524.60224,6390.01%
2024/08/02126.1500.0026.40123,9730.00%
2024/08/01226.68226.7026.70023,8740.00%
2024/07/3100.00126.5026.60-124,0040.00%
2024/07/3000.00426.0026.25-423,820-0.02%
2024/07/29326.20026.1526.15323,6090.01%
2024/07/26926.1400.0026.05923,5050.04%
2024/07/23126.20226.5026.65-123,4780.00%
2024/07/22126.0000.0026.30123,2440.00%
2024/07/19426.45126.5026.60323,0980.01%
2024/07/18126.6000.0026.90123,1860.00%
2024/07/17726.71526.9026.80223,0910.01%
2024/07/16726.89526.9526.95223,0650.01%
2024/07/1500.001027.2027.25-1023,411-0.04%
2024/07/12127.05327.0027.10-223,465-0.01%
2024/07/11526.3000.0026.55523,5150.02%
2024/07/101026.2800.0026.401023,7600.04%
2024/07/09126.6000.0026.60123,8780.00%
2024/07/08226.55026.5526.70224,0530.01%
2024/07/05626.450.326.6026.405.724,1190.02%
2024/07/0400.000.926.4026.60-0.924,4790.00%
2024/07/031.326.342.326.2226.40-124,5520.00%
2024/07/02125.75326.0026.10-224,739-0.01%
2024/07/0100.002.125.9525.75-2.124,716-0.01%
2024/06/27625.1500.0025.25624,6890.02%
2024/06/25125.801.425.7525.90-0.424,4460.00%
2024/06/21125.351125.3025.50-1024,620-0.04%
2024/06/2000.00124.8525.15-124,2320.00%
2024/06/1900.00624.9324.80-624,266-0.02%
2024/06/18124.702224.4524.70-2124,284-0.09%
2024/06/1700.000.724.0024.05-0.724,0960.00%
2024/06/13224.05523.9624.00-324,355-0.01%
2024/06/11423.444.123.7023.60-0.124,7310.00%
2024/06/071.123.4900.0023.501.124,6570.00%
2024/06/06123.35123.2523.35024,6080.00%
2024/06/051.123.0521.123.0123.05-2024,552-0.08%
2024/05/31122.95123.1023.05023,9980.00%
2024/05/3022.122.6500.0022.7522.123,1830.10%
2024/05/291922.8410.122.7522.758.922,7990.04%
2024/05/2800.002023.5023.35-2022,339-0.09%
2024/05/2712.122.841123.3023.501.122,3570.00%
2024/05/230.122.800.122.7522.75021,6790.00%
2024/05/2222.122.852822.9222.70-5.921,024-0.03%
2024/05/2111.223.081023.2523.001.220,4690.01%
2024/05/20223.551323.7323.85-1119,791-0.06%
2024/05/1700.0014.523.0423.15-14.518,795-0.08%
2024/05/163.622.802322.9022.90-19.418,164-0.11%
2024/05/152122.65122.9022.552018,1090.11%
2024/05/1417.122.4800.0022.4517.118,0220.09%
2024/05/1300.00223.0023.05-217,947-0.01%
2024/05/1000.005.522.8322.95-5.517,890-0.03%
2024/05/08522.5500.0022.70517,6040.03%
2024/05/07422.7522.422.7422.75-18.417,616-0.10%
2024/05/06422.101122.3322.75-717,443-0.04%
2024/05/03122.05122.2522.05017,1590.00%
2024/05/02222.08522.1222.15-317,079-0.02%
2024/04/30121.95222.0021.95-116,847-0.01%
2024/04/292222.021222.0221.951016,7020.06%
2024/04/26221.30221.5521.30016,3610.00%
2024/04/25121.45221.2521.35-116,421-0.01%
2024/04/24621.4800.0021.45616,3810.04%
2024/04/23321.9000.0021.80316,3470.02%
2024/04/2200.00721.4921.70-716,549-0.04%
2024/04/198.921.3200.0021.208.916,4060.05%
2024/04/181.521.7300.0021.651.516,0780.01%
2024/04/171.621.51321.5521.55-1.415,985-0.01%
2024/04/165.121.3000.0021.255.115,8320.03%
2024/04/15121.8000.0021.80115,6440.01%
2024/04/12221.8000.0021.85215,6300.01%
2024/04/11121.9000.0021.95115,5080.01%
2024/04/105021.70521.8021.704515,3880.29%
2024/04/0900.00321.5321.50-315,317-0.02%
2024/04/08221.3300.0021.35215,4330.01%
2024/04/0200.00021.4521.35015,2410.00%
2024/04/0100.000.221.6021.50-0.215,3100.00%
2024/03/2900.00021.6021.65015,2600.00%
2024/03/280.121.451021.5021.50-9.915,123-0.07%
2024/03/270.121.5500.0021.500.115,3000.00%
2024/03/26121.751221.6221.65-1115,607-0.07%
2024/03/25121.250.521.2021.150.515,5280.00%
2024/03/2100.00521.1021.15-516,166-0.03%
2024/03/201.820.76520.8020.65-3.216,489-0.02%
2024/03/1800.00321.0020.95-316,612-0.02%
2024/03/15121.152921.1021.35-2816,667-0.17%
2024/03/1400.00220.9821.05-216,361-0.01%
2024/03/13420.61620.5320.70-216,142-0.01%
2024/03/12720.2400.0020.30716,0230.04%
2024/03/11120.50720.3820.25-616,155-0.04%
2024/03/08120.10820.2320.30-716,127-0.04%
2024/03/07220.0500.0020.10216,0870.01%
2024/03/06320.03320.1020.05016,0430.00%
2024/03/04519.9000.0020.00516,6610.03%
2024/02/29220.006.119.9920.10-4.116,944-0.02%
2024/02/26119.8000.0019.80116,6290.01%
2024/02/2300.00119.9519.85-116,622-0.01%
2024/02/21319.80219.9019.90116,7540.01%
2024/02/194.519.80419.7619.850.516,7130.00%
2024/02/16419.40119.6019.60316,7910.02%
2024/02/15119.4000.0019.40116,8440.01%
2024/02/0500.00119.1019.10-116,712-0.01%
2024/02/0200.00519.3019.35-516,645-0.03%
2024/02/0100.00019.2019.25016,6240.00%
2024/01/2900.00319.2219.25-316,591-0.02%
2024/01/26119.051.119.1519.15-0.116,6120.00%
2024/01/25118.9500.0018.95116,6510.01%
2024/01/24118.9500.0018.90116,7090.01%
2024/01/23118.8500.0018.90116,8320.01%
2024/01/19118.95218.9518.95-116,955-0.01%
2024/01/17118.65518.6518.60-416,856-0.02%
2024/01/16318.8800.0018.80316,5320.02%
2024/01/1500.00119.1519.10-116,315-0.01%
2024/01/12619.1400.0019.15616,6530.04%
2024/01/11219.3500.0019.35216,7780.01%
2024/01/10119.3000.0019.30116,9380.01%
2024/01/08219.60919.6819.40-717,032-0.04%
2024/01/05119.5000.0019.50117,0220.01%
2024/01/023.119.45319.5019.350.117,7990.00%
2023/12/29119.7000.0019.70117,6370.01%
2023/12/28119.701.519.7719.70-0.517,7140.00%
2023/12/2700.001119.7019.80-1117,622-0.06%
2023/12/2500.00019.4519.45017,4950.00%
2023/12/22219.4000.0019.30217,5650.01%
2023/12/21519.450.119.4019.304.917,3080.03%
2023/12/1900.001.719.4719.50-1.716,373-0.01%
2023/12/1800.00119.7519.75-116,135-0.01%
2023/12/1500.000.119.9520.00-0.115,7570.00%
2023/12/141520.00819.9720.00715,2820.05%
2023/12/1300.001019.6819.80-1015,093-0.07%
2023/12/12319.68519.6119.75-215,403-0.01%
2023/12/11319.431219.2019.55-915,380-0.06%
2023/12/06119.30819.2319.35-715,410-0.05%
2023/12/04219.0500.0019.10215,1720.01%
2023/12/0100.001018.9018.95-1015,165-0.07%
2023/11/30519.0000.0018.90515,1050.03%
2023/11/29518.9000.0018.80514,5000.03%
2023/11/28218.9800.0018.85214,3620.01%
2023/11/27119.0500.0018.80114,5320.01%
2023/11/241018.88218.9018.85814,4370.06%
2023/11/23118.852018.8018.85-1914,387-0.13%
2023/11/2200.000.518.8518.85-0.514,3150.00%
2023/11/2000.000.518.8018.75-0.514,0770.00%
2023/11/172.518.90418.9018.85-1.514,087-0.01%
2023/11/161018.781018.8018.90014,0420.00%
2023/11/1500.00918.7818.70-913,952-0.06%
2023/11/141218.56718.6418.65513,8670.04%
2023/11/1300.00218.5018.50-213,856-0.01%
2023/11/10218.48218.4518.45014,1090.00%
2023/11/0800.004018.4018.40-4014,543-0.28%
2023/11/06518.505218.5018.45-4714,681-0.32%
2023/11/03118.30118.2518.40015,0580.00%
2023/11/021718.17418.1218.151315,5980.08%
2023/11/01418.06118.0018.00316,0020.02%
2023/10/31217.85117.9017.85116,3080.01%
2023/10/30317.7300.0017.70316,6080.02%
2023/10/2700.00517.8517.95-516,663-0.03%
2023/10/2611.417.8600.0017.8511.416,9430.07%
2023/10/20518.0000.0018.20517,2830.03%
2023/10/1900.001018.4018.40-1017,275-0.06%
2023/10/18118.502118.5518.50-2017,554-0.11%
2023/10/17218.6026.518.5518.60-24.517,701-0.14%
2023/10/1600.00518.3018.40-517,897-0.03%
2023/10/1300.008.518.3518.50-8.518,312-0.05%
2023/10/12318.4310.518.4118.45-7.518,402-0.04%
2023/10/117.618.0772.918.1518.25-65.318,262-0.36%
2023/10/06417.685217.5817.70-4817,744-0.27%
2023/10/05217.3500.0017.35217,6310.01%
2023/10/048.317.1600.0017.158.317,7020.05%
2023/10/03117.2500.0017.30117,6070.01%
2023/10/02217.4500.0017.35217,8130.01%
2023/09/28317.4000.0017.40318,0960.02%
2023/09/271417.3400.0017.401418,2250.08%
2023/09/265.817.3500.0017.355.818,5190.03%
2023/09/25317.450.117.4517.452.918,5080.02%
2023/09/2213.517.35017.4017.3013.518,7690.07%
2023/09/21317.3000.0017.25318,9100.02%
2023/09/2000.00317.6317.60-318,746-0.02%
2023/09/19417.6214.117.5917.60-10.118,864-0.05%
2023/09/1800.00517.4517.55-519,123-0.03%
2023/09/153.117.53117.6517.652.119,2750.01%
2023/09/1400.00617.5517.70-619,064-0.03%
2023/09/131017.480.317.5517.509.719,0140.05%
2023/09/12517.40517.5017.50019,3740.00%
2023/09/08617.2000.0017.35619,4330.03%
2023/09/07517.2000.0017.25519,6190.03%
2023/09/05117.3000.0017.35119,6470.01%
2023/09/04617.3500.0017.40619,7010.03%
2023/08/31117.15117.1517.10019,8570.00%
2023/08/29217.38017.3517.30219,5970.01%
2023/08/28217.30217.3017.35019,7090.00%
2023/08/25517.1000.0017.10521,1570.02%
2023/08/240.117.25217.2017.25-1.921,332-0.01%
2023/08/23117.1500.0017.20121,3770.00%
2023/08/22117.1000.0017.20121,5930.00%
2023/08/21617.241317.2017.25-721,682-0.03%
2023/08/18917.06117.1017.10821,7750.04%
2023/08/175.216.85216.9516.953.221,7490.01%
2023/08/16417.06117.1017.05321,8370.01%
2023/08/150.917.47517.3517.25-4.121,781-0.02%
2023/08/1420.917.521017.6517.5010.921,8370.05%
2023/08/1100.002517.9018.00-2521,791-0.11%
2023/08/101217.84317.8517.95921,7950.04%
2023/08/0939.117.83317.9317.8536.121,7970.17%
2023/08/08118.652.318.7118.70-1.321,573-0.01%
2023/08/07318.651018.7018.80-721,175-0.03%
2023/08/0412.318.640.218.6518.7012.120,8030.06%
2023/08/02518.65118.5518.55420,5410.02%
2023/08/0100.006.518.7518.80-6.520,356-0.03%
2023/07/31118.651318.6318.65-1220,211-0.06%
2023/07/271518.4522.118.4518.50-7.120,033-0.04%
2023/07/26618.351718.3418.40-1120,023-0.05%
2023/07/2530.118.020.618.1018.0529.520,1260.15%
2023/07/24817.98318.0518.00520,1190.02%
2023/07/21218.101018.0518.10-819,886-0.04%
2023/07/2000.002518.1518.10-2519,514-0.13%
2023/07/19218.03918.0418.00-719,075-0.04%
2023/07/18618.071518.0918.05-918,736-0.05%
2023/07/170.917.9026.517.9017.95-25.618,325-0.14%
2023/07/143.717.781117.6817.75-7.318,118-0.04%
2023/07/1300.001117.5717.60-1118,051-0.06%
2023/07/12117.4500.0017.60118,0530.01%
2023/07/1100.001017.4517.50-1017,982-0.06%
2023/07/10517.40317.3517.35218,0080.01%
2023/07/071617.1300.0017.151618,0130.09%
2023/07/061817.3600.0017.351818,0240.10%
2023/07/0500.002817.6517.65-2817,734-0.16%
2023/07/04317.58317.5317.70017,6140.00%
2023/07/031317.39217.4017.451117,5320.06%
2023/06/3000.00417.4017.35-417,765-0.02%
2023/06/2900.00517.3917.35-517,833-0.03%
2023/06/28617.3000.0017.30617,7930.03%
2023/06/27217.252517.2517.25-2317,880-0.13%
2023/06/26217.2500.0017.35217,9780.01%
2023/06/20917.2300.0017.30917,8680.05%
2023/06/161.517.25317.3017.25-1.517,773-0.01%
2023/06/151.117.501217.4517.50-10.917,789-0.06%
2023/06/1400.00517.5017.45-517,990-0.03%
2023/06/131117.4000.0017.401118,2410.06%
2023/06/125517.4500.0017.405518,2820.30%
2023/06/091017.44117.4517.40918,5670.05%
2023/06/0800.001117.4017.35-1118,651-0.06%
2023/06/07117.401217.4017.45-1118,846-0.06%
2023/06/0600.000.517.3517.35-0.519,0360.00%
2023/06/051217.3500.0017.301219,0840.06%
2023/06/02517.2100.0017.15519,1270.03%
2023/05/31317.1500.0017.30319,0350.02%
2023/05/3000.00417.2517.15-417,687-0.02%
2023/05/291217.2000.0017.151217,7610.07%
2023/05/262.417.1200.0017.102.418,0390.01%
2023/05/251417.1900.0017.151417,8620.08%
2023/05/24017.35117.3517.35-117,953-0.01%
2023/05/230.517.40417.4117.45-3.517,845-0.02%
2023/05/222017.350.117.3017.4019.917,7910.11%
2023/05/19117.2500.0017.25117,6130.01%
2023/05/18617.24117.2517.20517,5380.03%
2023/05/1700.00317.2217.20-317,389-0.02%
2023/05/16517.0500.0017.10517,1660.03%
2023/05/15516.93116.9516.90417,2870.02%
2023/05/127.516.9100.0016.907.517,2870.04%
2023/05/11317.1000.0017.10317,0340.02%
2023/05/10117.2000.0017.30116,9650.01%
2023/05/092017.25217.2317.301816,9930.11%
2023/05/08117.201017.1617.20-917,111-0.05%
2023/05/04016.950.216.9517.00-0.217,1760.00%
2023/05/0300.00216.8516.90-217,257-0.01%
2023/05/02116.80816.8616.85-717,639-0.04%
2023/04/28316.770.316.8016.702.718,0100.02%
2023/04/2700.001216.7016.75-1218,022-0.07%
2023/04/2600.003016.6816.65-3018,048-0.17%
2023/04/20116.65316.6516.65-218,259-0.01%
2023/04/17316.9000.0016.80318,2040.02%
2023/04/14116.85516.8616.90-418,151-0.02%
2023/04/13016.80216.7516.80-218,258-0.01%
2023/04/111016.6000.0016.601018,1950.05%
2023/04/07216.5500.0016.60218,0170.01%
2023/04/0600.001016.5516.55-1017,985-0.06%
2023/03/3100.00216.6016.60-218,093-0.01%
2023/03/30416.59516.5516.55-118,879-0.01%
2023/03/280.516.70116.7016.60-0.520,7240.00%
2023/03/271016.597.316.6316.552.722,0840.01%
2023/03/2400.00616.4216.40-623,575-0.03%
2023/03/23116.300.116.3516.40123,6910.00%
2023/03/22516.40116.3516.40423,7280.02%
2023/03/21416.132.116.1016.101.924,0810.01%
2023/03/207.115.9100.0015.957.124,1440.03%
2023/03/17216.3000.0016.25223,8390.01%
2023/03/161316.27516.3516.30823,7140.03%
2023/03/151116.6900.0016.551123,6580.05%
2023/03/147.916.5900.0016.557.923,6320.03%
2023/03/13116.70516.6516.80-423,698-0.02%
2023/03/10616.9100.0016.85623,8640.03%
2023/03/091.117.0500.0017.001.124,0800.00%
2023/03/080.517.1500.0017.200.525,4290.00%
2023/03/06217.1000.0017.05226,0920.01%
2023/03/03317.05117.1017.05226,4930.01%
2023/03/02217.0800.0017.05226,6750.01%
2023/03/01217.1000.0017.20226,9170.01%
2023/02/22217.2500.0017.20226,8120.01%
2023/02/21217.2500.0017.30226,6170.01%
2023/02/20217.4000.0017.35226,8740.01%
2023/02/14217.3800.0017.35227,7740.01%
2023/02/1300.00117.3017.40-127,9300.00%
2023/02/10517.2500.0017.20528,0400.02%
2023/02/09317.1700.0017.20328,0460.01%
2023/02/081017.2600.0017.201028,3460.04%
2023/02/07317.3500.0017.35328,4530.01%
2023/02/06117.45117.5017.35028,5460.00%
2023/02/0200.00117.4517.35-128,6440.00%
2023/02/01117.2500.0017.30128,5860.00%
2023/01/3111717.6400.0017.3011728,5540.41% 大買/鉅額交易
2023/01/30217.65517.8417.90-328,334-0.01%
2023/01/1700.00317.7017.75-328,268-0.01%
2023/01/16717.44517.5017.40228,3370.01%
2023/01/11117.50117.5017.35029,1290.00%
2023/01/10117.20717.2717.40-628,988-0.02%
2023/01/09517.19217.1317.30328,9670.01%
2023/01/06316.95416.9516.95-128,9670.00%
2023/01/04116.70116.7516.70029,3120.00%
2023/01/03116.6000.0016.60129,5030.00%
2022/12/2800.00516.7516.75-529,352-0.02%
2022/12/2700.00116.8016.80-129,4560.00%
2022/12/232016.7900.0016.702029,9520.07%
2022/12/22416.8800.0017.55429,9470.01%
2022/12/21516.47116.6016.60429,0920.01%
2022/12/201.116.46116.6016.600.128,1900.00%
2022/12/191516.61816.7316.70727,3070.03%
2022/12/162717.08117.1016.902625,8810.10%
2022/12/14117.6500.0017.60124,4680.00%
2022/12/13217.5500.0017.40224,5260.01%
2022/12/12217.6000.0017.80224,5220.01%
2022/12/091117.7600.0017.751126,5950.04%
2022/12/08217.7500.0017.95226,5750.01%
2022/12/074017.91218.0017.903826,5410.14%
2022/12/0500.001.717.9017.95-1.726,541-0.01%
2022/12/0200.003117.8017.85-3126,578-0.12%
2022/12/01217.90517.9217.95-326,527-0.01%
2022/11/3000.001017.8818.20-1026,334-0.04%
2022/11/29117.604.217.6317.75-3.225,062-0.01%
2022/11/28017.40217.4517.50-224,730-0.01%
2022/11/25117.50617.4617.50-524,426-0.02%
2022/11/2400.00217.3017.30-224,195-0.01%
2022/11/23817.2000.0017.25824,0850.03%
2022/11/2200.00117.1517.15-123,8600.00%
2022/11/18216.8500.0016.95223,4730.01%
2022/11/17516.8500.0016.90523,3470.02%
2022/11/16116.9000.0016.90123,3840.00%
2022/11/15217.00317.0017.00-123,1230.00%
2022/11/1400.000.117.0517.05-0.123,0110.00%
2022/11/11216.751216.7116.80-1022,582-0.04%
2022/11/10216.3500.0016.45222,2610.01%
2022/11/09116.50416.6016.55-322,322-0.01%
2022/11/08316.405.116.4316.50-2.122,174-0.01%
2022/10/26416.00516.0116.05-123,0690.00%
2022/10/25315.47515.6215.70-222,912-0.01%
2022/10/24215.78115.8015.80122,8120.00%
2022/10/21316.151116.3016.15-822,533-0.04%
2022/10/202.115.90516.0216.10-2.922,503-0.01%
2022/10/192.616.5200.0016.502.621,8610.01%
2022/10/1800.00516.6516.70-521,592-0.02%
2022/10/17116.5500.0016.50121,8160.00%
2022/10/14516.70516.6516.60021,9000.00%
2022/10/13416.8300.0016.75422,0870.02%
2022/10/12117.054.717.0217.10-3.722,299-0.02%
2022/10/1100.001516.9516.85-1522,635-0.07%
2022/10/06517.10017.1517.15522,6960.02%
2022/10/05217.1000.0016.95222,7790.01%
2022/10/03117.001016.9516.85-922,843-0.04%
2022/09/30117.30617.2117.30-522,822-0.02%
2022/09/2900.00117.1517.15-122,6500.00%
2022/09/28216.93616.8016.90-422,482-0.02%
2022/09/27717.1600.0017.20722,4100.03%
2022/09/26117.15217.2017.15-122,4350.00%
2022/09/23117.4000.0017.40122,4420.00%
2022/09/223817.28617.2817.203222,5960.14%
2022/09/213.517.6900.0017.603.522,4280.02%
2022/09/2010017.50117.5517.609922,2930.44%
2022/09/19917.815818.1217.75-4922,142-0.22%
2022/09/162.118.216418.5218.45-61.921,731-0.28%
2022/09/150.218.1000.0018.200.219,5900.00%
2022/09/140.118.200.218.2018.00-0.119,4890.00%
2022/09/1300.00218.2318.20-219,620-0.01%
2022/09/121018.1333.118.1118.30-23.119,688-0.12%
2022/09/07117.4500.0017.45119,5520.01%
2022/09/0600.00117.6517.70-119,360-0.01%
2022/09/0500.004017.5617.65-4019,174-0.21%
2022/09/010.117.251017.3017.25-9.919,059-0.05%
2022/08/31117.3500.0017.35118,9320.01%
2022/08/29517.1900.0017.20518,7390.03%
2022/08/2600.00817.3517.45-818,800-0.04%
2022/08/2500.00317.2517.40-318,931-0.02%
2022/08/2300.00517.2217.25-519,765-0.03%
2022/08/161017.0500.0017.251020,7220.05%
2022/08/150.617.2000.0017.150.621,0940.00%
2022/08/10116.95116.9016.90021,7250.00%
2022/08/091517.511717.5217.70-221,741-0.01%
2022/08/08217.35517.1517.35-321,021-0.01%
2022/08/0500.000.117.0517.10-0.120,8130.00%
2022/08/03716.6500.0016.80720,7510.03%
2022/08/02516.63316.7516.85220,9090.01%
2022/08/012.116.7500.0016.802.121,1020.01%
2022/07/29516.74316.9016.90221,2370.01%
2022/07/2800.000.416.6616.65-0.420,9730.00%
2022/07/26216.3300.0016.35220,9070.01%
2022/07/250.416.3000.0016.400.420,8760.00%
2022/07/2200.00116.1516.20-121,0840.00%
2022/07/20616.131016.0015.90-420,902-0.02%
2022/07/19115.95115.9516.00020,7960.00%
2022/07/15615.2700.0015.25620,2010.03%
2022/07/13515.8500.0015.85520,3580.02%
2022/07/122.115.72215.6515.650.120,4490.00%
2022/07/11116.25516.2016.15-420,367-0.02%
2022/07/0800.00316.6016.60-320,607-0.01%
2022/07/07116.3000.0016.30120,6780.00%
2022/07/06316.5700.0016.45320,7350.01%
2022/07/0400.001316.6516.60-1321,173-0.06%
2022/07/011216.6800.0016.651221,8730.05%
2022/06/290.117.002517.1117.00-24.922,104-0.11%
2022/06/28117.1000.0017.05122,5030.00%
2022/06/2400.00617.2417.15-623,760-0.03%
2022/06/22217.001017.1016.85-823,808-0.03%
2022/06/2100.00117.0516.95-123,9360.00%
2022/06/20216.7500.0016.40223,9270.01%
2022/06/171116.8000.0016.751123,7830.05%
2022/06/16117.102117.4417.10-2023,540-0.08%
2022/06/14116.90117.1017.05024,1770.00%
2022/06/131216.86117.0516.951124,2840.05%
2022/06/102817.083117.3217.20-324,136-0.01%
2022/06/09417.4400.0017.40424,1440.02%
2022/06/0800.00517.7017.60-524,150-0.02%
2022/06/01517.9100.0017.75525,2840.02%
2022/05/31117.6500.0018.15125,3590.00%
2022/05/3000.00117.8017.80-124,6800.00%
2022/05/27817.701517.5817.70-724,579-0.03%
2022/05/26917.26817.3517.30124,4310.00%
2022/05/25117.20117.4017.40024,8340.00%
2022/05/2400.00617.4317.40-625,042-0.02%
2022/05/23117.5000.0017.50124,9940.00%
2022/05/19217.1000.0017.15224,3320.01%
2022/05/18317.5000.0017.50324,1020.01%
2022/05/17217.15417.1117.05-223,940-0.01%
2022/05/16316.6700.0016.85323,6640.01%
2022/05/131016.9500.0016.951023,4590.04%
2022/05/12816.88317.1016.80523,4970.02%
2022/05/11417.3100.0017.35423,2850.02%
2022/05/10817.191317.4817.50-523,229-0.02%
2022/05/09917.1500.0017.20923,1750.04%
2022/05/061017.71217.7317.75823,1600.03%
2022/05/05218.188.518.1018.05-6.523,325-0.03%
2022/05/04518.3500.0018.30523,3230.02%
2022/04/27118.05318.2218.15-223,891-0.01%
2022/04/2500.00118.1018.25-124,3520.00%
2022/04/22518.4000.0018.60524,1880.02%
2022/04/2100.00418.2518.25-424,321-0.02%
2022/04/19118.45118.4018.35024,9430.00%
2022/04/186.918.0400.0018.106.925,1840.03%
2022/04/15518.60218.5318.50325,1930.01%
2022/04/1400.00518.6018.50-525,278-0.02%
2022/04/135.318.96619.0019.05-0.725,1560.00%
2022/04/1200.00218.8518.85-225,076-0.01%
2022/04/112.818.982018.9919.00-17.224,971-0.07%
2022/04/08418.743.218.9219.050.824,7000.00%
2022/04/078.119.081019.0118.65-1.924,490-0.01%
2022/04/061918.98118.9519.101823,7290.08%
2022/04/01418.56518.6418.70-123,3940.00%
2022/03/311818.43118.4018.401723,0680.07%
2022/03/30818.19818.1318.35022,4840.00%
2022/03/29117.3000.0017.30121,3100.00%
2022/03/28217.4000.0017.55221,0880.01%
2022/03/251017.4500.0017.501021,0310.05%
2022/03/24317.651017.6517.75-720,906-0.03%
2022/03/23117.55617.7117.75-520,874-0.02%
2022/03/22617.3000.0017.45620,7490.03%
2022/03/21217.3000.0017.35220,8440.01%
2022/03/181017.50317.5817.30720,8480.03%
2022/03/17017.25217.3517.40-220,512-0.01%
2022/03/161017.051217.0117.10-220,532-0.01%
2022/03/1530.916.951516.9517.0015.920,4710.08%
2022/03/110.616.85216.9516.90-1.420,591-0.01%
2022/03/1000.00216.9016.90-220,613-0.01%
2022/03/09116.4500.0016.40120,6040.00%
2022/03/084516.3900.0016.404520,3740.22%
2022/03/07716.68216.5516.80519,9540.03%
2022/03/04517.1900.0017.10520,3160.02%
2022/03/0200.00117.3017.40-120,4830.00%
2022/03/010.217.2500.0017.200.220,4220.00%
2022/02/25117.15117.1017.10020,4780.00%
2022/02/24217.0500.0017.20220,2470.01%
2022/02/2300.001.217.3717.45-1.219,962-0.01%
2022/02/22317.271017.4017.40-720,043-0.03%
2022/02/21317.4500.0017.55320,1950.01%
2022/02/18917.4200.0017.40920,4900.04%
2022/02/17117.5000.0017.40120,5790.00%
2022/02/16217.40017.4017.40220,7500.01%
2022/02/14317.37817.3017.40-521,227-0.02%
2022/02/10117.2500.0017.45121,0820.00%
2022/02/09417.46317.4517.50120,9900.00%
2022/02/08317.38417.3517.35-120,9090.00%
2022/02/072116.731616.8017.05520,5730.02%
2022/01/26216.4500.0016.45220,1660.01%
2022/01/24116.552316.2516.55-2220,008-0.11%
2022/01/21016.551216.6316.50-1219,975-0.06%
2022/01/19317.0313917.0016.95-13619,565-0.70% 大賣/鉅額交易
2022/01/181317.131417.0517.10-119,333-0.01%
2022/01/1400.00616.6016.70-618,934-0.03%
2022/01/13316.683016.6916.70-2718,923-0.14%
2022/01/12316.38216.3016.45118,5480.01%
2022/01/111016.38316.2516.55718,1820.04%
2022/01/10916.4400.0016.35917,7780.05%
2022/01/07716.60316.7516.55417,5340.02%
2022/01/0600.001016.4416.50-1017,290-0.06%
2022/01/05316.25116.2516.30217,1510.01%
2022/01/0400.000.416.1516.20-0.417,1800.00%
2022/01/0300.00116.2516.10-117,144-0.01%
2021/12/302.116.30316.2516.15-117,134-0.01%
2021/12/294.416.211516.1316.25-10.617,244-0.06%
2021/12/28116.0500.0016.05117,2750.01%
2021/12/2700.00215.9515.95-217,280-0.01%
2021/12/23215.95115.9016.00117,7040.01%
2021/12/22515.9100.0015.85517,8250.03%
2021/12/21115.953.615.9015.90-2.617,879-0.01%
2021/12/20315.8000.0015.75317,8860.02%
2021/12/1700.002015.9015.90-2017,835-0.11%
2021/12/16715.7900.0015.75717,7990.04%
2021/12/1400.001115.6915.65-1118,302-0.06%
2021/12/1313.815.99216.0515.8511.818,3140.06%
2021/12/101416.011215.9115.95218,2350.01%
2021/12/09215.65615.6515.70-418,101-0.02%
2021/12/08715.55515.5015.55218,1070.01%
2021/12/0700.00115.3515.50-118,006-0.01%
2021/12/06515.33515.3015.35018,0220.00%
2021/12/03415.2300.0015.20418,1790.02%
2021/11/30415.0400.0015.30418,0250.02%
2021/11/292015.041115.0415.00917,4600.05%
2021/11/26115.25215.1515.15-117,556-0.01%
2021/11/25115.451315.5015.50-1217,543-0.07%
2021/11/241015.53915.5715.50117,7280.01%
2021/11/23315.20815.3915.30-517,949-0.03%
2021/11/22215.20915.1915.20-717,786-0.04%
2021/11/19315.18115.2015.10217,6080.01%
2021/11/187.515.181315.1815.20-5.517,542-0.03%
2021/11/17314.931214.8515.00-917,430-0.05%
2021/11/1600.002014.7014.75-2017,275-0.12%
2021/11/15314.721214.6514.70-917,500-0.05%
2021/11/1220.314.514014.5314.55-19.717,586-0.11%
2021/11/11514.35714.3514.35-217,621-0.01%
2021/11/10314.205414.1514.20-5117,677-0.29%
2021/11/081514.20314.1514.201219,4880.06%
2021/11/05114.1000.0014.15120,7710.00%
2021/11/04214.1500.0014.15221,2250.01%
2021/11/03114.1500.0014.20121,6620.00%
2021/10/270.514.15114.1514.20-0.522,9650.00%
2021/10/2600.001514.1514.15-1523,721-0.06%
2021/10/22214.055314.0514.05-5124,406-0.21%
2021/10/21514.055.514.0114.00-0.524,6660.00%
2021/10/20213.95413.9513.95-224,530-0.01%
2021/10/18313.9000.0013.90324,5470.01%
2021/10/15413.850.113.8513.853.924,7050.02%
2021/10/14413.8300.0013.80425,1940.02%
2021/10/13413.9000.0013.90425,6920.02%
2021/10/08213.8500.0013.80226,3970.01%
2021/10/071.613.9500.0013.901.626,7980.01%
2021/10/05113.7500.0013.80127,8720.00%
2021/10/041.413.6800.0013.751.428,2430.00%
2021/10/0125.613.731113.7013.7014.628,4940.05%
2021/09/30613.861013.8513.90-428,465-0.01%
2021/09/292.113.85013.9013.902.128,5910.01%
2021/09/28513.9000.0013.85528,5140.02%
2021/09/27114.0000.0014.00128,5250.00%
2021/09/242.613.9500.0013.952.628,6130.01%
2021/09/225413.75613.8513.854828,6630.17%
2021/09/17614.05114.0013.95528,3340.02%
2021/09/16014.15514.1014.10-528,048-0.02%
2021/09/151.514.0200.0014.051.527,9640.01%
2021/09/145014.0500.0014.055028,0460.18%
2021/09/1300.00614.0514.10-627,890-0.02%
2021/09/1000.00714.0514.05-728,048-0.02%
2021/09/09213.9500.0014.00228,5060.01%
2021/09/086.213.9500.0014.056.228,4960.02%
2021/09/070.114.0500.0014.000.128,4480.00%
2021/09/06314.0500.0014.05328,7980.01%
2021/09/022.213.9600.0014.002.228,9020.01%
2021/09/01014.10414.0514.00-428,728-0.01%
2021/08/3100.00214.2514.25-228,492-0.01%
2021/08/303.514.2000.0014.253.528,4050.01%
2021/08/270.314.00214.0014.05-1.728,191-0.01%
2021/08/26313.6000.0013.70327,7710.01%
2021/08/2500.005013.6513.65-5027,745-0.18%
2021/08/2400.00213.6013.60-227,751-0.01%
2021/08/23913.53813.6013.50127,7580.00%
2021/08/201613.56613.6313.601027,8500.04%
2021/08/193013.630.513.6013.6529.528,5670.10%
2021/08/18213.551013.5513.65-828,331-0.03%
2021/08/16513.255.113.2513.30-0.127,8340.00%
2021/08/13513.3052.113.3513.35-47.127,802-0.17%
2021/08/1216.213.3000.0013.3016.227,6980.06%
2021/08/113714.225514.2414.20-1826,185-0.07%
2021/08/102.114.20414.2014.20-1.925,336-0.01%
2021/08/091714.206.614.2514.2010.425,4050.04%
2021/08/064.514.2500.0014.204.525,4020.02%
2021/08/051114.20214.2014.25925,8790.03%
2021/08/04114.20114.2014.20026,9680.00%
2021/08/02114.1000.0014.20127,8970.00%
2021/07/301614.225014.2514.05-3428,077-0.12%
2021/07/291014.2000.0014.201028,3540.04%
2021/07/275114.2000.0014.155128,7640.18%
2021/07/2600.002314.3214.30-2328,917-0.08%
2021/07/21114.1000.0014.20129,2140.00%
2021/07/20514.125014.2414.20-4529,501-0.15%
2021/07/192214.440.214.4014.4521.829,0490.07%
2021/07/162014.3311.714.3414.358.329,1670.03%
2021/07/151.514.2000.0014.251.528,7950.01%
2021/07/141014.15614.1914.15428,7200.01%
2021/07/133514.191714.1314.101828,7660.06%
2021/07/1200.00414.1514.00-428,224-0.01%
2021/07/09114.001213.9913.95-1127,986-0.04%
2021/07/08213.90213.9013.95027,6230.00%
2021/07/0600.001513.8213.80-1527,494-0.05%
2021/07/0200.00013.7013.65027,3740.00%
2021/07/0100.003513.7513.70-3527,361-0.13%
2021/06/301713.800.513.7513.7516.527,3440.06%
2021/06/29113.70313.7513.75-227,500-0.01%
2021/06/28213.8500.0013.75227,7290.01%
2021/06/25113.8000.0013.80127,8910.00%
2021/06/2200.001113.5013.50-1128,024-0.04%
2021/06/211113.550.913.6013.5010.128,2310.04%
2021/06/18513.45413.6513.55128,0910.00%
2021/06/17213.5500.0013.60228,0090.01%
2021/06/152113.5700.0013.552129,3130.07%
2021/06/11513.751013.7513.75-529,216-0.02%
2021/06/1000.006813.4713.65-6829,178-0.23%
2021/06/0800.002.913.6513.65-2.929,606-0.01%
2021/06/0700.00713.5913.65-729,961-0.02%
2021/06/04313.6500.0013.70330,0630.01%
2021/06/03213.6520.413.6513.70-18.430,298-0.06%
2021/06/02613.63713.6413.65-130,3460.00%
2021/06/012113.552013.5413.55130,3810.00%
2021/05/31113.504013.5013.55-3930,598-0.13%
2021/05/28813.48513.4913.45330,8080.01%
2021/05/271013.33713.3013.50330,6050.01%
2021/05/251513.40513.4013.301030,3520.03%
2021/05/2425.113.2200.0013.2525.130,3250.08%
2021/05/2100.004313.2513.20-4330,476-0.14%
2021/05/201113.1000.0013.101130,4270.04%
2021/05/184113.05313.0213.053830,6390.12%
2021/05/171312.621312.7512.60030,8490.00%
2021/05/14413.11313.0513.15130,3940.00%
2021/05/13413.04113.0513.00329,9350.01%
2021/05/124313.034413.4713.05-129,1350.00%
2021/05/113513.7210.313.6513.7024.727,7450.09%
2021/05/104213.871713.8814.002527,1920.09%
2021/05/07813.651513.6613.65-726,614-0.03%
2021/05/063713.611413.5913.602326,3750.09%
2021/05/05713.213113.1513.25-2425,430-0.09%
2021/05/041513.0735.813.1613.20-20.825,044-0.08%
2021/05/039513.36413.4113.359124,4100.37%
2021/04/29213.40313.4013.30-124,0740.00%
2021/04/28213.50313.4313.50-123,9980.00%
2021/04/27513.4800.0013.50524,3450.02%
2021/04/262313.4900.0013.502324,1590.10%
2021/04/2300.003.113.3013.30-3.123,710-0.01%
2021/04/22613.25513.4513.30123,7960.00%
2021/04/21813.34313.3013.30523,4550.02%
2021/04/20513.29213.2513.35323,3740.01%
2021/04/196213.2922.613.2513.2539.423,2730.17%
2021/04/16513.00212.9513.00322,9270.01%
2021/04/152012.955012.9112.95-3023,202-0.13%
2021/04/141012.7800.0012.801022,9250.04%
2021/04/13512.851012.8012.75-523,111-0.02%
2021/04/12512.801312.8012.80-823,049-0.03%
2021/04/0900.00212.5812.55-223,028-0.01%
2021/04/0800.000.212.6012.60-0.223,1100.00%
2021/04/071512.6200.0012.651523,6740.06%
2021/04/06612.62112.6012.60523,6590.02%
2021/04/011412.6600.0012.651423,5430.06%
2021/03/311712.831012.7612.85723,2240.03%
2021/03/301012.702712.6512.70-1722,972-0.07%
2021/03/296612.5612612.6012.60-6022,771-0.26% 大賣/
2021/03/26108.612.502412.5012.4584.622,6430.37% 大買/
2021/03/251012.5051.612.4612.50-41.622,525-0.18%
2021/03/24212.3515.112.3412.35-13.122,371-0.06%
2021/03/231012.35512.3012.35522,1130.02%
2021/03/221512.30112.2012.301422,1360.06%
2021/03/199.512.090.612.1012.058.921,9670.04%
2021/03/185.112.25912.3212.25-3.920,599-0.02%
2021/03/17712.28812.3412.30-120,6140.00%
2021/03/161212.351812.3412.35-620,554-0.03%
2021/03/15912.322512.3412.30-1620,506-0.08%
2021/03/12212.108.312.1012.15-6.320,884-0.03%
2021/03/11112.0059.612.0912.00-58.620,963-0.28%
2021/03/10712.042211.9512.05-1520,806-0.07%
2021/03/091811.9300.0011.951820,6870.09%
2021/03/08211.8000.0011.80220,6850.01%
2021/03/05311.7200.0011.75320,7160.01%
2021/03/04311.8000.0011.80321,4200.01%
2021/03/03911.86711.9011.85221,5380.01%
2021/03/02411.66511.6511.65-121,2890.00%
2021/02/261311.73111.8011.651221,3480.06%
2021/02/2533.311.902011.9111.9513.321,0390.06%
2021/02/2400.003711.7811.80-3720,831-0.18%
2021/02/234.111.72511.6511.75-0.920,7760.00%
2021/02/22711.6500.0011.65721,1400.03%
2021/02/195211.5000.0011.605221,0980.25%
2021/02/18211.60511.6511.60-321,118-0.01%
2021/02/17511.502511.4611.60-2021,064-0.09%
2021/02/05411.15211.2011.20220,4830.01%
2021/02/04211.1500.0011.15220,5690.01%
2021/02/03211.1000.0011.10220,9960.01%
2021/02/02211.1500.0011.10221,3980.01%
2021/02/01311.1000.0011.10321,4570.01%
2021/01/291111.00111.0010.951021,3820.05%
2021/01/28111.0000.0011.05121,1330.00%
2021/01/27111.1000.0011.10120,9570.00%
2021/01/25211.1000.0011.15220,8420.01%
2021/01/22511.1000.0011.10520,8430.02%
2021/01/20211.1300.0011.10220,5780.01%
2021/01/19211.3800.0011.35220,0800.01%
2021/01/18111.35111.3011.35019,9990.00%
2021/01/142011.5315.111.6011.504.919,8780.02%
2021/01/13211.5000.0011.50219,6270.01%
2021/01/1200.002011.4511.45-2019,492-0.10%
2021/01/11511.65711.6111.65-219,396-0.01%
2021/01/08711.6411.711.5611.65-4.719,235-0.02%
2021/01/0700.00711.4511.45-718,714-0.04%
2021/01/06511.5000.0011.40518,6620.03%
2021/01/05511.45411.4511.45118,3220.01%
2021/01/0400.0011911.4711.45-11918,419-0.65% 大賣/鉅額交易
2020/12/313011.461611.4511.451418,2430.08%
2020/12/301511.506811.3911.50-5318,132-0.29%
2020/12/29511.20311.2011.20217,6410.01%
2020/12/28811.1400.0011.20817,6060.05%
2020/12/25511.15311.2011.15217,5900.01%
2020/12/241011.152311.2011.15-1317,719-0.07%
2020/12/236.611.1100.0011.106.617,6670.04%
2020/12/2200.00311.2011.15-317,863-0.02%
2020/12/18111.1500.0011.10118,1200.01%
2020/12/17511.2000.0011.20518,0750.03%
2020/12/16411.1500.0011.20418,0520.02%
2020/12/15611.0500.0011.05618,0330.03%
2020/12/14811.1700.0011.15817,8100.04%
2020/12/1100.002111.2011.20-2117,762-0.12%
2020/12/10611.052411.1011.05-1817,577-0.10%
2020/12/091511.05111.0511.051417,3920.08%
2020/12/081011.09411.2011.00617,1910.03%
2020/12/07111.2500.0011.20116,4440.01%
2020/12/04211.308.711.3011.30-6.716,266-0.04%
2020/12/03211.20711.2911.20-516,070-0.03%
2020/12/0200.00611.2511.25-615,982-0.04%
2020/12/01511.2500.0011.25515,8580.03%
2020/11/302811.13111.2511.102715,8790.17%
2020/11/271511.32611.3311.35915,1620.06%
2020/11/2600.00711.2711.30-714,864-0.05%
2020/11/2400.000.511.2011.20-0.514,8530.00%
2020/11/23711.2900.0011.30714,7300.05%
2020/11/2000.00111.2511.25-114,677-0.01%
2020/11/1900.00134.111.3011.30-134.114,630-0.92% 大賣/鉅額交易
2020/11/18511.2000.0011.20514,0770.04%
2020/11/17411.2000.0011.15413,9860.03%
2020/11/16311.2500.0011.25314,0650.02%
2020/11/1300.00311.1211.20-313,903-0.02%
2020/11/121111.1210.411.1511.200.613,8880.00%
2020/11/1110511.357011.3711.353513,5410.26% 大買/
2020/11/101711.183011.1611.20-1313,181-0.10%
2020/11/09411.05111.0511.05312,8130.02%
2020/11/05211.0000.0011.00212,9370.02%
2020/11/04110.952610.8710.95-2513,056-0.19%
2020/11/02410.9000.0010.90413,4030.03%
2020/10/30410.7100.0010.70413,4450.03%
2020/10/29110.75610.7510.75-513,386-0.04%
2020/10/282.210.803010.8010.80-27.813,527-0.21%
2020/10/270.510.9000.0010.800.513,8110.00%
2020/10/23110.8000.0010.80114,4000.01%
2020/10/1900.008010.9010.90-8015,702-0.51%
2020/10/1600.001010.8010.75-1015,901-0.06%
2020/10/1500.001710.7510.75-1716,494-0.10%
2020/10/0800.0010.110.8510.85-10.117,365-0.06%
2020/10/071510.8000.0010.751517,5650.09%
2020/10/061610.8018.310.8010.80-2.317,752-0.01%
2020/09/291210.82210.8510.851018,3530.05%
2020/09/2800.001010.7510.85-1018,747-0.05%
2020/09/25510.65510.7010.60019,1960.00%
2020/09/2412110.60610.6310.5011519,2670.60% 大買/鉅額交易
2020/09/23210.75510.7510.75-319,539-0.02%
2020/09/222510.7500.0010.752519,6310.13%
2020/09/215510.850.310.9010.8554.719,8430.28%
2020/09/185010.85410.9510.954620,1530.23%
2020/09/171010.9000.0010.851020,2630.05%
2020/09/15510.9000.0010.85520,6680.02%
2020/09/14810.9000.0010.90821,2320.04%
2020/09/11510.9000.0010.90521,5290.02%
2020/09/041610.8000.0010.801624,1210.07%
2020/08/3100.00110.8510.80-125,9980.00%
2020/08/2700.00110.8510.85-126,5430.00%
2020/08/2600.00110.9010.90-126,7930.00%
2020/08/2500.001010.9010.85-1027,043-0.04%
2020/08/242010.85110.9010.901927,9000.07%
2020/08/21110.9000.0010.90128,1300.00%
2020/08/201310.742910.7410.75-1628,221-0.06%
2020/08/19510.95110.9510.90428,1470.01%
2020/08/1800.00310.9511.00-328,130-0.01%
2020/08/14310.9500.0011.00328,4170.01%
2020/08/1300.005610.9011.00-5628,396-0.20%
2020/08/12111.0000.0010.95128,4500.00%
2020/08/11110.951011.0010.90-928,476-0.03%
2020/08/10210.9500.0010.95228,3460.01%
2020/08/07110.90310.8810.85-228,285-0.01%
2020/08/051010.7500.0010.701028,1620.04%
2020/08/0400.00410.7510.75-428,163-0.01%
2020/08/0300.00410.7410.65-428,128-0.01%
2020/07/31210.70310.7010.65-127,9280.00%
2020/07/29210.7500.0010.65227,5810.01%
2020/07/281210.63310.6710.60927,5350.03%
2020/07/273610.71210.6510.653427,3800.12%
2020/07/244310.8100.0010.804326,9910.16%
2020/07/2200.000.210.9010.90-0.226,5630.00%
2020/07/212310.871410.8810.85926,3510.03%
2020/07/17110.9500.0010.95125,8080.00%
2020/07/1600.00311.0010.90-325,665-0.01%
2020/07/15110.9000.0010.95125,5120.00%
2020/07/142410.911010.9010.901425,4190.06%
2020/07/13310.9500.0010.95325,4060.01%
2020/07/10410.95210.9510.95225,3510.01%
2020/07/091211.00111.0011.001125,2480.04%
2020/07/082011.0540.611.0511.05-20.625,004-0.08%
2020/07/072711.041611.1011.101124,7850.04%
2020/07/06611.063211.1011.15-2624,398-0.11%
2020/07/03110.90511.0010.90-424,077-0.02%
2020/07/023310.78110.7510.903224,0480.13%
2020/07/01310.9200.0010.90323,7590.01%
2020/06/305310.92610.9110.854723,7560.20%
2020/06/298110.9300.0010.908123,7140.34%
2020/06/247611.05111.1011.107523,5940.32%
2020/06/235911.0300.0011.055923,5560.25%
2020/06/22711.0600.0011.10723,4170.03%
2020/06/193711.03111.1011.003623,6590.15%
2020/06/18311.121011.1011.10-723,343-0.03%
2020/06/172411.190.711.2511.2523.323,3590.10%
2020/06/16311.251211.2211.25-923,853-0.04%
2020/06/15711.0800.0011.05724,6060.03%
2020/06/121411.173011.1511.20-1624,833-0.06%
2020/06/1128.511.55111.4511.4527.524,9170.11%
2020/06/102112.301112.3012.351023,7270.04%
2020/06/092212.30312.2712.251923,4230.08%
2020/06/083512.261512.3012.302023,3840.09%
2020/06/0500.00212.2312.20-223,100-0.01%
2020/06/041712.2700.0012.201723,1290.07%
2020/06/03712.23612.2412.20123,3580.00%
2020/06/022012.15412.1012.101623,3350.07%
2020/06/01311.951312.0011.95-1023,476-0.04%
2020/05/29711.8000.0011.80723,4780.03%
2020/05/28211.881011.9511.75-822,685-0.04%
2020/05/27111.8000.0011.80122,7920.00%
2020/05/2600.00311.7011.75-322,934-0.01%
2020/05/2500.00111.6011.60-122,8750.00%
2020/05/222911.6100.0011.552922,9960.13%
2020/05/213011.7800.0011.803023,0810.13%
2020/05/20511.651011.7511.65-523,185-0.02%
2020/05/1900.001011.7511.70-1023,348-0.04%
2020/05/182611.5400.0011.502623,3960.11%
2020/05/15111.6500.0011.65123,2650.00%
2020/05/14311.7300.0011.70323,1460.01%
2020/05/121211.855.811.8111.806.223,0160.03%
2020/05/11211.75511.8511.80-322,932-0.01%
2020/05/08711.5500.0011.55722,9110.03%
2020/05/07111.5500.0011.55122,9950.00%
2020/05/06711.5100.0011.50723,0370.03%
2020/05/04211.7500.0011.70223,2480.01%
2020/04/3000.00711.9912.20-723,284-0.03%
2020/04/2900.00111.6511.75-123,4230.00%
2020/04/27111.5000.0011.50124,3930.00%
2020/04/24111.2500.0011.25124,4720.00%
2020/04/231211.200.111.4511.3011.924,5940.05%
2020/04/22111.2500.0011.35124,5510.00%
2020/04/2100.00111.5011.40-124,5960.00%
2020/04/17411.95112.0511.90324,7950.01%
2020/04/16211.7500.0011.80224,6530.01%
2020/04/15111.80111.7511.90024,5750.00%
2020/04/1400.00111.6011.55-124,5330.00%
2020/04/13211.3500.0011.30224,5240.01%
2020/04/10311.40311.5011.60024,5910.00%
2020/04/0900.001311.3811.30-1324,663-0.05%
2020/04/08211.202011.2011.25-1824,577-0.07%
2020/04/06111.0000.0011.05124,2540.00%
2020/03/31611.0500.0011.05623,7100.03%
2020/03/30310.90111.0510.90223,3970.01%
2020/03/271011.0811.511.1311.05-1.523,260-0.01%
2020/03/251910.924910.8810.85-3023,523-0.13%
2020/03/24710.55410.3510.35323,2290.01%
2020/03/23110.1500.0010.10123,1590.00%
2020/03/201810.121010.2010.60822,9800.03%
2020/03/19249.60229.559.68222,3030.01%
2020/03/18210.1800.0010.10221,8440.01%
2020/03/176910.281010.2510.305921,4990.27%
2020/03/168510.8300.0010.708520,9730.41%
2020/03/1318410.8200.0011.3018420,6240.89% 大買/鉅額交易
2020/03/121311.8730.211.7711.75-17.219,865-0.09%
2020/03/11512.3500.0012.35519,3370.03%
2020/03/102212.4000.0012.502219,2600.11%
2020/03/093212.6800.0012.553219,0080.17%
2020/03/06112.8000.0012.80118,5000.01%
2020/03/051212.9300.0012.901218,1100.07%
2020/03/04712.9900.0013.00717,7740.04%
2020/02/2700.00213.0013.00-217,635-0.01%
2020/02/26113.0000.0013.05117,3240.01%
2020/02/25512.9000.0013.00517,1480.03%
2020/02/243013.0000.0013.003016,9680.18%
2020/02/20113.1500.0013.15116,4290.01%
2020/02/19313.2700.0013.30316,2090.02%
2020/02/18213.1000.0013.10216,1550.01%
2020/02/17113.1000.0013.10116,1980.01%
2020/02/140.713.0500.0013.100.716,3060.00%
2020/02/132113.053.413.0513.0517.616,3110.11%
2020/02/101512.9500.0013.101516,0750.09%
2020/02/0700.000.513.0513.05-0.515,9980.00%
2020/02/0600.001013.1013.15-1016,107-0.06%
2020/02/0300.005312.6713.00-5315,507-0.34%
2020/01/31112.9500.0012.90115,1120.01%
2020/01/30312.8719013.0012.80-18714,713-1.27% 大賣/鉅額交易
2020/01/201313.4500.0013.501314,0100.09%
2020/01/17513.351313.3113.35-813,930-0.06%
2020/01/1500.00113.1013.20-113,730-0.01%
2020/01/13113.0500.0013.05113,5130.01%
2020/01/03313.0300.0013.05312,7050.02%
2020/01/021713.0500.0013.051712,6780.13%
2019/12/31113.0000.0013.00112,6170.01%
2019/12/30113.15213.1513.15-112,575-0.01%
2019/12/26213.10113.1013.10112,6280.01%
2019/12/25113.0500.0013.10112,8170.01%
2019/12/20513.25713.2613.25-213,450-0.01%
2019/12/19613.15913.1513.15-313,203-0.02%
2019/12/16213.0500.0013.05213,3790.01%
2019/12/13813.0421.913.0613.05-13.913,405-0.10%
2019/12/12512.95112.9012.95413,0110.03%
2019/12/10412.8000.0012.80412,8780.03%
2019/12/05112.90712.9512.95-613,019-0.05%
2019/12/04112.9500.0012.95112,9540.01%
2019/11/29112.8500.0012.85112,9670.01%
2019/11/2219412.9000.0012.8019413,3291.46% 大買/鉅額交易
2019/11/2100.000.812.8512.90-0.813,447-0.01%
2019/11/200.112.851312.9012.90-12.913,430-0.10%
2019/11/14212.7500.0012.80213,6790.01%
2019/11/12112.7011912.7012.70-11814,051-0.84% 大賣/鉅額交易
2019/11/06112.750.212.7012.700.814,7420.01%
2019/10/290.112.5000.0012.550.115,9070.00%
2019/10/2800.0026.612.5512.55-26.615,957-0.17%
2019/10/24112.5000.0012.50116,1800.01%
2019/10/2300.002412.5012.40-2416,255-0.15%
2019/10/22112.501612.5512.55-1516,419-0.09%
2019/10/2100.00512.4012.45-516,514-0.03%
2019/10/17312.3000.0012.30316,6390.02%
2019/10/1400.00112.2512.30-116,874-0.01%
2019/10/09112.1500.0012.10116,9230.01%
2019/10/0800.002.612.1612.25-2.617,050-0.02%
2019/10/0700.000.212.1512.20-0.217,5580.00%
2019/10/0400.003.312.1012.15-3.318,327-0.02%
2019/10/02512.1000.0012.15518,6140.03%
2019/10/011012.1300.0012.201018,7400.05%
2019/09/2700.000.612.1012.10-0.618,7550.00%
2019/09/2600.00512.2512.30-518,716-0.03%
2019/09/241012.30312.2712.30718,3370.04%
2019/09/20212.5000.0012.45218,1280.01%
2019/09/18712.5000.0012.60717,8060.04%
2019/09/1700.000.112.4012.50-0.117,6880.00%
2019/09/16212.5000.0012.45218,0400.01%
2019/09/1100.000.512.4512.50-0.518,5460.00%
2019/09/0600.00412.3512.35-418,502-0.02%
2019/09/0500.001012.2012.20-1018,447-0.05%
2019/09/0200.000.611.9511.95-0.618,6210.00%
2019/08/2900.00811.8011.75-818,232-0.04%
2019/08/28411.9000.0011.90418,2050.02%
2019/08/2300.00112.3512.30-118,405-0.01%
2019/08/2200.00112.4012.40-118,466-0.01%
2019/08/1900.00812.4512.35-819,130-0.04%
2019/08/08611.9500.0011.95618,5730.03%
2019/08/02112.051212.1012.05-1117,997-0.06%
2019/07/3100.00512.4312.40-517,674-0.03%
2019/07/2900.00812.4012.45-817,753-0.05%
2019/07/2600.001012.4512.45-1017,784-0.06%
2019/07/25212.4500.0012.60217,7840.01%
2019/07/24212.5000.0012.45217,7700.01%
2019/07/23112.45612.5012.50-517,848-0.03%
2019/07/1800.001012.6512.65-1017,553-0.06%
2019/07/171012.551012.5512.65017,5640.00%
2019/07/16212.5000.0012.60217,3660.01%
2019/07/151012.4500.0012.551017,2030.06%
2019/07/1100.008012.6512.65-8017,221-0.46%
2019/07/103013.0000.0013.003016,6410.18%
2019/07/092212.95113.0012.952116,0660.13%
2019/07/04112.9500.0013.00116,2170.01%
2019/07/033012.9000.0012.903016,1140.19%
2019/07/0100.00113.0013.00-116,136-0.01%
2019/06/2700.00112.9513.00-116,247-0.01%
2019/06/2600.00412.9512.90-416,340-0.02%
2019/06/250.312.90212.9513.00-1.716,479-0.01%
2019/06/2400.00112.9013.00-116,589-0.01%
2019/06/21112.9000.0012.80116,6880.01%
2019/06/20312.9000.0012.95316,6100.02%
2019/06/191012.650.112.7012.809.916,6240.06%
2019/06/1800.001512.4512.55-1516,557-0.09%
2019/06/1700.00112.4512.45-116,706-0.01%
2019/06/14112.4000.0012.40116,8680.01%
2019/06/13812.3000.0012.45817,0070.05%
2019/06/1200.00512.2812.30-517,584-0.03%
2019/06/111312.41312.4312.401017,4570.06%
2019/06/0600.00112.3512.50-117,377-0.01%
2019/06/0400.00112.2012.35-117,400-0.01%
2019/05/2800.00412.1012.10-417,005-0.02%
2019/05/27212.2500.0012.25216,5750.01%
2019/05/24112.15512.0512.20-416,601-0.02%
2019/05/2100.0010112.0012.05-10116,474-0.61% 大賣/鉅額交易
2019/05/1400.001011.7011.60-1016,469-0.06%
2019/05/1300.000.111.7511.75-0.116,4760.00%
2019/05/0900.001311.6811.75-1316,733-0.08%
2019/05/08111.8000.0011.85116,6960.01%
2019/05/07111.9500.0011.85116,6580.01%
2019/05/03212.0320.412.0512.05-18.416,556-0.11%
2019/04/2900.00211.9511.95-216,276-0.01%
2019/04/2600.00111.7011.75-115,972-0.01%
2019/04/24511.7000.0011.70515,9010.03%
2019/04/180.411.55111.7011.60-0.615,9210.00%
2019/04/1700.00111.7511.65-115,910-0.01%
2019/04/1600.001611.7011.75-1615,893-0.10%
2019/04/1100.002211.7011.65-2215,702-0.14%
2019/04/101011.5500.0011.551015,3760.07%
2019/04/09111.5000.0011.55115,2480.01%
2019/04/0800.00311.4811.50-315,241-0.02%
2019/04/01111.4000.0011.35114,6440.01%
2019/03/29511.3300.0011.40514,2990.03%
2019/03/27511.2500.0011.25514,0180.04%
2019/03/22511.1500.0011.20513,6880.04%
2019/03/21511.0500.0011.20513,5660.04%
2019/03/1900.00211.0010.95-213,110-0.02%
2019/03/1200.00110.9010.95-112,175-0.01%
2019/03/07210.851.110.8510.800.912,0900.01%
2019/03/06210.8500.0010.85212,0500.02%
2019/03/05310.8500.0010.80312,0670.02%
2019/02/220.110.7000.0010.700.111,6660.00%
2019/02/201010.6500.0010.701011,4970.09%
2019/02/1900.0038510.6510.65-38511,450-3.36% 大賣/鉅額交易
2019/02/1838510.651110.7010.7037411,5413.24% 大買/鉅額交易
2019/01/2800.001.810.3510.35-1.810,572-0.02%
2019/01/240.910.3500.0010.250.910,6580.01%
2019/01/2300.002.310.4010.40-2.310,809-0.02%
2019/01/221010.4000.0010.351010,8110.09%
2018/12/1300.00210.3510.35-213,924-0.01%
2018/12/06110.5000.0010.40114,3770.01%
2018/11/1900.00110.7510.80-115,032-0.01%
2018/11/15310.6000.0010.65315,2600.02%
2018/11/0800.00510.5810.70-516,897-0.03%
2018/11/0500.00110.3010.45-119,931-0.01%
2018/10/2900.0025.410.0010.10-25.420,844-0.12%
2018/10/25210.0000.009.99220,9600.01%
2018/10/24210.2000.0010.15220,7920.01%
2018/10/2300.005.410.2510.20-5.420,634-0.03%
2018/10/2200.0083.710.2010.35-83.720,549-0.41%
2018/10/1900.00510.1510.30-520,710-0.02%
2018/10/18110.3000.0010.30120,6410.00%
2018/10/16110.3000.0010.30120,4380.00%
2018/10/15110.3500.0010.20120,2620.00%
2018/10/12110.1500.0010.40120,0900.00%
2018/10/01211.1500.0011.15219,1220.01%
2018/09/28311.1000.0011.15319,1260.02%
2018/09/2700.00211.1511.25-218,862-0.01%
2018/09/25111.250.411.3011.300.618,6610.00%
2018/09/2000.000.211.2511.25-0.218,6470.00%
2018/09/1400.00111.2011.20-118,690-0.01%
2018/09/1300.0012.611.1011.15-12.618,501-0.07%
2018/09/06511.052010.9511.05-1519,031-0.08%
2018/09/0400.00311.0511.10-319,071-0.02%
2018/09/0300.00111.1511.10-119,238-0.01%
2018/08/27310.8500.0010.85319,3340.02%
2018/08/21311.0000.0011.05318,3740.02%
2018/08/201011.003310.9111.05-2318,161-0.13%
2018/08/1700.00710.8110.85-717,957-0.04%
2018/08/16510.5500.0010.65517,8390.03%
2018/08/1500.00110.8010.70-117,633-0.01%
2018/08/1411011.3000.0011.4511016,8940.65% 大買/鉅額交易
2018/08/134211.44311.4011.353915,7700.25%
2018/08/0900.00311.4511.50-315,550-0.02%
2018/08/08111.4000.0011.50115,1600.01%
2018/08/063011.470.211.3511.3529.814,8420.20%
2018/08/021011.5500.0011.401014,4710.07%
2018/07/3100.002011.4511.50-2014,267-0.14%
2018/07/30511.45311.4011.40214,1020.01%
2018/07/26111.4000.0011.45114,1510.01%
2018/07/2000.000.611.0511.15-0.614,2560.00%
2018/07/1200.000.111.0511.15-0.114,6120.00%
2018/07/0600.00110.8010.85-114,555-0.01%
2018/06/29311.0000.0011.00315,1000.02%
2018/06/281.110.8500.0010.801.114,9210.01%
2018/06/2100.000.511.1511.15-0.514,8350.00%
2018/06/200.611.1000.0011.150.614,9930.00%
2018/06/1900.001011.0811.10-1015,091-0.07%
2018/06/141011.2500.0011.251014,5500.07%
2018/06/13111.3000.0011.35114,5160.01%
2018/06/12111.3500.0011.35115,0720.01%
2018/06/0600.000.211.2011.30-0.216,2380.00%
2018/06/0500.00311.1511.30-316,375-0.02%
2018/06/0400.00111.1511.15-116,248-0.01%
2018/06/0120.611.10111.0011.1019.616,3270.12%
2018/05/2800.00411.0011.00-415,648-0.03%
2018/05/2500.00111.0011.00-115,885-0.01%
2018/05/2400.0011110.8010.90-11116,135-0.69% 大賣/鉅額交易
2018/05/22310.8500.0010.85316,4810.02%
2018/05/1800.00110.8010.75-116,895-0.01%
2018/05/15310.702.110.6910.650.917,0220.01%
2018/05/1400.001.510.7310.75-1.517,645-0.01%
2018/05/1100.00210.7010.70-217,740-0.01%
2018/05/09310.5200.0010.50317,6720.02%
2018/05/0700.00410.5510.50-417,840-0.02%
2018/05/04510.590.110.5510.554.917,9270.03%
2018/05/0200.000.110.6510.70-0.117,9780.00%
2018/04/2700.00110.5510.60-118,182-0.01%
2018/04/233010.552.110.5510.6027.918,6900.15%
2018/04/1900.00510.5510.60-519,042-0.03%
2018/04/1800.00110.4510.50-119,081-0.01%
2018/04/172010.5000.0010.402019,1990.10%
2018/04/11110.5500.0010.60119,6450.01%
2018/04/1000.00510.5210.60-519,581-0.03%
2018/04/0900.00110.3010.40-119,446-0.01%
2018/04/031510.25210.2510.251319,2490.07%
2018/04/0200.000.710.3010.30-0.719,1750.00%
2018/03/29210.3500.0010.30219,1390.01%
2018/03/261010.351010.4010.45018,9240.00%
2018/03/23110.40510.3510.35-418,935-0.02%
2018/03/21210.55210.5510.50018,5420.00%
2018/03/19110.75110.7010.70018,8170.00%
2018/03/16210.5800.0010.80218,9130.01%
2018/03/1500.00510.5010.55-518,450-0.03%
2018/03/14510.451110.4510.55-618,302-0.03%
2018/03/132010.331510.4510.50518,0710.03%
2018/03/1200.005010.1010.15-5017,094-0.29%
2018/03/090.310.05610.0710.05-5.717,108-0.03%
2018/03/0700.00210.1010.10-217,557-0.01%
2018/02/271010.205.210.1510.104.817,6760.03%
2018/02/2300.007.310.1010.15-7.317,077-0.04%
2018/02/121389.741389.739.71016,5650.00% 大買/大賣/
2018/02/06349.65369.539.53-215,977-0.01%
2018/02/056.99.8800.009.866.915,2540.05%
2018/02/0200.0079.9910.05-715,139-0.05%
2018/02/01310.05310.0510.00015,1760.00%
2018/01/3129.9900.0010.05215,1730.01%
2018/01/30210.0000.009.99214,9670.01%
2018/01/2900.00110.0510.10-114,879-0.01%
2018/01/2400.000.710.0010.05-0.714,5190.00%
2018/01/1700.001010.1010.15-1013,623-0.07%
2018/01/16110.0000.0010.10113,4390.01%
2018/01/1500.00310.0010.00-313,237-0.02%
2018/01/12509.8400.009.965012,9820.39%
2018/01/1159.8200.009.84512,8260.04%
2018/01/0959.964.39.989.970.712,8070.01%
2018/01/0800.0019.9710.00-112,886-0.01%
2018/01/0559.7400.009.80512,6400.04%
2018/01/0300.0079.729.75-712,865-0.05%
2018/01/0200.0089.649.70-812,827-0.06%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章